Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP)

Price 47.90p on 04-10-2024 at 16:30:02
Change 0.00p 0%
Buy 49.00p
Sell 46.80p
Buy / Sell PCIP Shares
Last Trade: Unknown 15,325.00 at 48.90p
Day's Volume: 64,756
Last Close: 47.90p
Open: 47.90p
ISIN: GB0009737155
Day's Range 47.90p - 47.90p
52wk Range: 37.00p - 68.00p
Market Capitalisation: £35m
VWAP: 48.47063p
Shares in Issue: 72m

Recent Trades History Pci-pal (PCIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,325 48.90p Ordinary
14:21:44 - 04-Oct-24
Unknown* 20,000 48.626p Ordinary
13:44:51 - 04-Oct-24
Unknown* 20,614 48.48p Ordinary
10:34:25 - 04-Oct-24
Sell* 19 47.35p Ordinary
09:01:06 - 04-Oct-24
Sell* 8,798 47.35p Ordinary
08:19:31 - 04-Oct-24

Share Price History for Pci-pal

Time period:
to
Date Open High Low Close Volume

Share News for Pci-pal

PCI-PAL eyes narrowed loss as laments timing of revenue recognition

28th Aug 2024 14:31

(Alliance News) - PCI-PAL PLC on Wednesday lamented that it does not expect to swing to an adjusted profit due to the timing of revenue recognition from a customer. Read More

IN BRIEF: PCI-PAL jumps as inks settlement with competitor Sycurio

27th Jun 2024 11:50

PCI-PAL PLC - London-based cloud payment and data protection solutions provider - Reaches a confidential settlement with competitor Sycurio. The settlement resolves a patent litigation that has been ongoing since September 2021. Says it brings an end to all legal proceedings, which includes both the UK and US. "The resolution follows PCI Pal's resounding victory in the High Court of England & Wales, and subsequent decision by the Court of Appeal, finding that Sycurio's UK patent is invalid and not infringed by PCI Pal," it adds. Read More

AIM WINNERS & LOSERS: PCI-PAL rises; Next 15 tumbles

27th Jun 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins court case

22nd May 2024 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered