Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP)

Price 58.00p on 08-08-2022 at 16:30:05
Change -3.50p -5.69%
Buy 60.00p
Sell 56.00p
Buy / Sell PCIP Shares
Last Trade: Sell 14,869.00 at 59.00p
Day's Volume: 30,119
Last Close: 58.00p
Open: 61.50p
ISIN: GB0009737155
Day's Range 58.00p - 61.50p
52wk Range: 53.50p - 95.00p
Market Capitalisation: £38m
VWAP: 59.50616p
Shares in Issue: 65m

Recent Trades History Pci-pal (PCIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,869 59.00p Ordinary
09:22:16 - 08-Aug-22
Buy* 250 59.98p Ordinary
09:22:13 - 08-Aug-22
Sell* 15,000 60.00p Ordinary
07:32:54 - 08-Aug-22

Share Price History for Pci-pal

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered