| Price | 62.50p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -1.00p -1.57% |
| Buy | 64.00p |
| Sell | 61.00p |
| Buy / Sell PCIP Shares | |
| Last Trade: | Sell 1,778.00 at 61.11p |
| Day's Volume: | 26,068 |
| Last Close: | 62.50p |
| Open: | 63.50p |
| ISIN: | GB0009737155 |
| Day's Range | 62.50p - 63.50p |
| 52wk Range: | 37.00p - 65.50p |
| Market Capitalisation: | £45m |
| VWAP: | 61.79225p |
| Shares in Issue: | 72m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Pci-pal (PCIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,778 | 61.11p | Ordinary |
13:18:45 - 19-Apr-24 |
| Sell* | 990 | 61.11p | Ordinary |
07:45:58 - 19-Apr-24 |
| Sell* | 800 | 61.06p | Ordinary |
07:31:14 - 19-Apr-24 |
| Sell* | 5,000 | 61.11p | Ordinary |
07:17:59 - 19-Apr-24 |
| Sell* | 5,000 | 62.00p | Ordinary |
07:17:04 - 19-Apr-24 |
| Sell* | 5,000 | 62.30p | Ordinary |
07:13:29 - 19-Apr-24 |
| Sell* | 7,500 | 62.10p | Ordinary |
07:13:22 - 19-Apr-24 |
