| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 309 |
| 15th Jul 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 532 |
| 14th Jul 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 10,613 |
| 13th Jul 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 9,388 |
| 10th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 24,008 |
| 9th Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 113,810 |
| 8th Jul 2026 (Wed) | 44.00 | 44.00 | 43.50 | 43.50 | 67,427 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 50,500 |
| 6th Jul 2026 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 33,563 |
| 3rd Jul 2026 (Fri) | 45.00 | 43.00 | 43.00 | 43.00 | 145,169 |
| 2nd Jul 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 59,252 |
| 1st Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 42,454 |
| 30th Jun 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 28,576 |
| 29th Jun 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 52,735 |
| 26th Jun 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 14,797 |
| 25th Jun 2026 (Thu) | 45.50 | 45.50 | 45.00 | 45.00 | 71,980 |
| 24th Jun 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 23,031 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 19th Jun 2026 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 53,252 |
| 18th Jun 2026 (Thu) | 46.80 | 46.80 | 45.50 | 45.50 | 70,473 |
| 17th Jun 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 13,126 |
| 16th Jun 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 15th Jun 2026 (Mon) | 46.80 | 47.00 | 46.80 | 46.80 | 46,920 |
| 12th Jun 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 65,000 |
| 11th Jun 2026 (Thu) | 49.00 | 45.60 | 45.60 | 45.60 | 77,838 |
| 10th Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,325 |
| 9th Jun 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 3,205 |
| 8th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 4,761 |
| 5th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 54,778 |
| 4th Jun 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 17 |
| 3rd Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 27,616 |
| 2nd Jun 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 8,094 |
| 1st Jun 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 52,274 |
| 29th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 137,048 |
| 28th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 192 |
| 27th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 1,330 |
| 26th May 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd May 2026 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 52,395 |
| 21st May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.00 | 37,364 |
| 19th May 2026 (Tue) | 49.00 | 50.50 | 48.50 | 50.50 | 214,161 |
| 18th May 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 22,744 |