| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 66,584 |
| 8th Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 67,604 |
| 7th Oct 2026 (Wed) | 72.00 | 73.50 | 72.00 | 73.50 | 157,771 |
| 6th Oct 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 15,020 |
| 5th Oct 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 30,965 |
| 2nd Oct 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 5,790 |
| 1st Oct 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 11,653 |
| 30th Sep 2026 (Wed) | 72.50 | 72.50 | 72.00 | 72.00 | 23,270 |
| 29th Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,950 |
| 28th Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 10,349 |
| 25th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 29,913 |
| 24th Sep 2026 (Thu) | 73.00 | 73.00 | 72.50 | 72.50 | 177,570 |
| 23rd Sep 2026 (Wed) | 72.00 | 73.00 | 72.00 | 73.00 | 43,412 |
| 22nd Sep 2026 (Tue) | 76.50 | 76.50 | 72.00 | 72.00 | 199,963 |
| 21st Sep 2026 (Mon) | 69.00 | 71.50 | 69.00 | 71.50 | 273,604 |
| 18th Sep 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 98,995 |
| 17th Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 54,286 |
| 16th Sep 2026 (Wed) | 66.50 | 69.00 | 66.50 | 68.50 | 211,999 |
| 15th Sep 2026 (Tue) | 71.00 | 73.00 | 72.50 | 72.50 | 197,515 |
| 14th Sep 2026 (Mon) | 65.50 | 72.50 | 67.50 | 71.00 | 219,045 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 16,000 |
| 10th Sep 2026 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 20,262 |
| 9th Sep 2026 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 29,500 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | 33,589 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 18,007 |
| 4th Sep 2026 (Fri) | 68.00 | 69.00 | 66.00 | 66.00 | 118,041 |
| 3rd Sep 2026 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 3,011 |
| 2nd Sep 2026 (Wed) | 66.00 | 69.00 | 66.00 | 69.00 | 102,150 |
| 1st Sep 2026 (Tue) | 62.50 | 66.00 | 62.50 | 66.00 | 166,764 |
| 31st Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,139 |
| 27th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 7,161 |
| 26th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 622 |
| 25th Aug 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 15,000 |
| 24th Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,320 |
| 21st Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 67,472 |
| 20th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 27,370 |
| 19th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 9,907 |
| 18th Aug 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 57,975 |
| 17th Aug 2026 (Mon) | 62.00 | 62.50 | 62.00 | 62.50 | 74,230 |
| 14th Aug 2026 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 20,825 |
| 13th Aug 2026 (Thu) | 62.25 | 62.25 | 60.50 | 61.50 | 132,905 |
| 12th Aug 2026 (Wed) | 63.00 | 63.50 | 62.75 | 62.75 | 189,917 |
| 11th Aug 2026 (Tue) | 60.50 | 63.50 | 60.50 | 63.00 | 64,709 |