| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 98,995 |
| 17th Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 54,286 |
| 16th Sep 2026 (Wed) | 66.50 | 69.00 | 66.50 | 68.50 | 211,999 |
| 15th Sep 2026 (Tue) | 71.00 | 73.00 | 72.50 | 72.50 | 197,515 |
| 14th Sep 2026 (Mon) | 65.50 | 72.50 | 67.50 | 71.00 | 219,045 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 16,000 |
| 10th Sep 2026 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 20,262 |
| 9th Sep 2026 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 29,500 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | 33,589 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 18,007 |
| 4th Sep 2026 (Fri) | 68.00 | 69.00 | 66.00 | 66.00 | 118,041 |
| 3rd Sep 2026 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 3,011 |
| 2nd Sep 2026 (Wed) | 66.00 | 69.00 | 66.00 | 69.00 | 102,150 |
| 1st Sep 2026 (Tue) | 62.50 | 66.00 | 62.50 | 66.00 | 166,764 |
| 31st Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 15,139 |
| 27th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 7,161 |
| 26th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 622 |
| 25th Aug 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 15,000 |
| 24th Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 2,320 |
| 21st Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 67,472 |
| 20th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 27,370 |
| 19th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 9,907 |
| 18th Aug 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 57,975 |
| 17th Aug 2026 (Mon) | 62.00 | 62.50 | 62.00 | 62.50 | 74,230 |
| 14th Aug 2026 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 20,825 |
| 13th Aug 2026 (Thu) | 62.25 | 62.25 | 60.50 | 61.50 | 132,905 |
| 12th Aug 2026 (Wed) | 63.00 | 63.50 | 62.75 | 62.75 | 189,917 |
| 11th Aug 2026 (Tue) | 60.50 | 63.50 | 60.50 | 63.00 | 64,709 |
| 10th Aug 2026 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 38,174 |
| 7th Aug 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 75,142 |
| 6th Aug 2026 (Thu) | 59.00 | 61.50 | 59.00 | 60.00 | 232,173 |
| 5th Aug 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 67,030 |
| 4th Aug 2026 (Tue) | 56.50 | 59.00 | 56.50 | 59.00 | 209,348 |
| 3rd Aug 2026 (Mon) | 56.00 | 56.50 | 56.00 | 56.50 | 110,272 |
| 31st Jul 2026 (Fri) | 53.00 | 56.00 | 53.00 | 56.00 | 398,491 |
| 30th Jul 2026 (Thu) | 51.50 | 52.00 | 51.00 | 52.00 | 933,277 |
| 29th Jul 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 356,219 |
| 28th Jul 2026 (Tue) | 46.50 | 50.00 | 50.00 | 50.00 | 498,849 |
| 27th Jul 2026 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 99,807 |
| 24th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 53,853 |
| 23rd Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 4,316 |
| 22nd Jul 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 21st Jul 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 20th Jul 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 35,361 |