| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 4,896 |
| 29th Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 20,505 |
| 28th Oct 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 13,995 |
| 27th Oct 2026 (Tue) | 75.50 | 75.50 | 73.50 | 73.50 | 106,276 |
| 26th Oct 2026 (Mon) | 78.00 | 78.00 | 75.50 | 75.50 | 227,762 |
| 23rd Oct 2026 (Fri) | 77.00 | 78.50 | 77.00 | 78.00 | 119,436 |
| 22nd Oct 2026 (Thu) | 76.50 | 77.00 | 76.50 | 77.00 | 128,910 |
| 21st Oct 2026 (Wed) | 82.00 | 82.00 | 76.00 | 76.50 | 187,671 |
| 20th Oct 2026 (Tue) | 77.00 | 80.00 | 75.50 | 75.50 | 64,893 |
| 19th Oct 2026 (Mon) | 75.50 | 78.00 | 75.50 | 77.00 | 99,410 |
| 16th Oct 2026 (Fri) | 73.00 | 75.50 | 73.00 | 75.50 | 131,075 |
| 15th Oct 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 106,317 |
| 14th Oct 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 6,229 |
| 13th Oct 2026 (Tue) | 73.50 | 74.00 | 73.50 | 73.50 | 131,700 |
| 12th Oct 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 10,233 |
| 9th Oct 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 66,584 |
| 8th Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 67,604 |
| 7th Oct 2026 (Wed) | 72.00 | 73.50 | 72.00 | 73.50 | 157,771 |
| 6th Oct 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 15,020 |
| 5th Oct 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 30,965 |
| 2nd Oct 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 5,790 |
| 1st Oct 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 11,653 |
| 30th Sep 2026 (Wed) | 72.50 | 72.50 | 72.00 | 72.00 | 23,270 |
| 29th Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,950 |
| 28th Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 10,349 |
| 25th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 29,913 |
| 24th Sep 2026 (Thu) | 73.00 | 73.00 | 72.50 | 72.50 | 177,570 |
| 23rd Sep 2026 (Wed) | 72.00 | 73.00 | 72.00 | 73.00 | 43,412 |
| 22nd Sep 2026 (Tue) | 76.50 | 76.50 | 72.00 | 72.00 | 199,963 |
| 21st Sep 2026 (Mon) | 69.00 | 71.50 | 69.00 | 71.50 | 273,604 |
| 18th Sep 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 98,995 |
| 17th Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 54,286 |
| 16th Sep 2026 (Wed) | 66.50 | 69.00 | 66.50 | 68.50 | 211,999 |
| 15th Sep 2026 (Tue) | 71.00 | 73.00 | 72.50 | 72.50 | 197,515 |
| 14th Sep 2026 (Mon) | 65.50 | 72.50 | 67.50 | 71.00 | 219,045 |
| 11th Sep 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 16,000 |
| 10th Sep 2026 (Thu) | 65.00 | 65.50 | 65.00 | 65.50 | 20,262 |
| 9th Sep 2026 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 29,500 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | 33,589 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 18,007 |
| 4th Sep 2026 (Fri) | 68.00 | 69.00 | 66.00 | 66.00 | 118,041 |
| 3rd Sep 2026 (Thu) | 69.00 | 69.00 | 68.50 | 68.50 | 3,011 |
| 2nd Sep 2026 (Wed) | 66.00 | 69.00 | 66.00 | 69.00 | 102,150 |
| 1st Sep 2026 (Tue) | 62.50 | 66.00 | 62.50 | 66.00 | 166,764 |