| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 75,142 |
| 6th Aug 2026 (Thu) | 59.00 | 61.50 | 59.00 | 60.00 | 232,173 |
| 5th Aug 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 67,030 |
| 4th Aug 2026 (Tue) | 56.50 | 59.00 | 56.50 | 59.00 | 209,348 |
| 3rd Aug 2026 (Mon) | 56.00 | 56.50 | 56.00 | 56.50 | 110,272 |
| 31st Jul 2026 (Fri) | 53.00 | 56.00 | 53.00 | 56.00 | 398,491 |
| 30th Jul 2026 (Thu) | 51.50 | 52.00 | 51.00 | 52.00 | 933,277 |
| 29th Jul 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 356,219 |
| 28th Jul 2026 (Tue) | 46.50 | 50.00 | 50.00 | 50.00 | 498,849 |
| 27th Jul 2026 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 99,807 |
| 24th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 53,853 |
| 23rd Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 4,316 |
| 22nd Jul 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 21st Jul 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 20th Jul 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 35,361 |
| 17th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 28,886 |
| 16th Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 309 |
| 15th Jul 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 532 |
| 14th Jul 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 10,613 |
| 13th Jul 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 9,388 |
| 10th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 24,008 |
| 9th Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 113,810 |
| 8th Jul 2026 (Wed) | 44.00 | 44.00 | 43.50 | 43.50 | 67,427 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 50,500 |
| 6th Jul 2026 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 33,563 |
| 3rd Jul 2026 (Fri) | 45.00 | 43.00 | 43.00 | 43.00 | 145,169 |
| 2nd Jul 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 59,252 |
| 1st Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 42,454 |
| 30th Jun 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 28,576 |
| 29th Jun 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 52,735 |
| 26th Jun 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 14,797 |
| 25th Jun 2026 (Thu) | 45.50 | 45.50 | 45.00 | 45.00 | 71,980 |
| 24th Jun 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 23,031 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 19th Jun 2026 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 53,252 |
| 18th Jun 2026 (Thu) | 46.80 | 46.80 | 45.50 | 45.50 | 70,473 |
| 17th Jun 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 13,126 |
| 16th Jun 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 15th Jun 2026 (Mon) | 46.80 | 47.00 | 46.80 | 46.80 | 46,920 |
| 12th Jun 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 65,000 |
| 11th Jun 2026 (Thu) | 49.00 | 45.60 | 45.60 | 45.60 | 77,838 |
| 10th Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,325 |
| 9th Jun 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 3,205 |
| 8th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 4,761 |