| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 17 |
| 3rd Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 27,616 |
| 2nd Jun 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 8,094 |
| 1st Jun 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 52,274 |
| 29th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 137,048 |
| 28th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 192 |
| 27th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 1,330 |
| 26th May 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd May 2026 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 52,395 |
| 21st May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.00 | 37,364 |
| 19th May 2026 (Tue) | 49.00 | 50.50 | 48.50 | 50.50 | 214,161 |
| 18th May 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 22,744 |
| 15th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 57,488 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 10,981 |
| 13th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 127 |
| 12th May 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 3,080 |
| 11th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 2 |
| 8th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,000 |
| 7th May 2026 (Thu) | 50.00 | 50.00 | 48.00 | 49.50 | 64,287 |
| 6th May 2026 (Wed) | 51.00 | 51.00 | 49.50 | 50.00 | 88,137 |
| 5th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 15,244 |
| 4th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,590 |
| 30th Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 10,970 |
| 29th Apr 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| 28th Apr 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 24,357 |
| 27th Apr 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.00 | 85,320 |
| 24th Apr 2026 (Fri) | 50.50 | 51.00 | 50.50 | 51.00 | 120,811 |
| 23rd Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 163,366 |
| 22nd Apr 2026 (Wed) | 51.50 | 51.50 | 50.50 | 50.50 | 18,173 |
| 21st Apr 2026 (Tue) | 50.50 | 51.00 | 50.50 | 50.50 | 5,227 |
| 20th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 44,038 |
| 17th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 104,512 |
| 16th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 50,699 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 45,047 |
| 14th Apr 2026 (Tue) | 50.00 | 50.50 | 50.00 | 50.50 | 22,570 |
| 13th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 12,496 |
| 10th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6,292 |
| 9th Apr 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 20,020 |
| 8th Apr 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 160,005 |
| 7th Apr 2026 (Tue) | 48.50 | 49.00 | 49.00 | 49.00 | 2,536 |
| 6th Apr 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |