| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 45.50 | 45.50 | 45.00 | 45.00 | 71,980 |
| 24th Jun 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 23,031 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 19th Jun 2026 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 53,252 |
| 18th Jun 2026 (Thu) | 46.80 | 46.80 | 45.50 | 45.50 | 70,473 |
| 17th Jun 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 13,126 |
| 16th Jun 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 15th Jun 2026 (Mon) | 46.80 | 47.00 | 46.80 | 46.80 | 46,920 |
| 12th Jun 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 65,000 |
| 11th Jun 2026 (Thu) | 49.00 | 45.60 | 45.60 | 45.60 | 77,838 |
| 10th Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,325 |
| 9th Jun 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 3,205 |
| 8th Jun 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 4,761 |
| 5th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 54,778 |
| 4th Jun 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 17 |
| 3rd Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 27,616 |
| 2nd Jun 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 8,094 |
| 1st Jun 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 52,274 |
| 29th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 137,048 |
| 28th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 192 |
| 27th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 1,330 |
| 26th May 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd May 2026 (Fri) | 50.00 | 50.00 | 49.50 | 49.50 | 52,395 |
| 21st May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.00 | 37,364 |
| 19th May 2026 (Tue) | 49.00 | 50.50 | 48.50 | 50.50 | 214,161 |
| 18th May 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 22,744 |
| 15th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 57,488 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 10,981 |
| 13th May 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 127 |
| 12th May 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 3,080 |
| 11th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 2 |
| 8th May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,000 |
| 7th May 2026 (Thu) | 50.00 | 50.00 | 48.00 | 49.50 | 64,287 |
| 6th May 2026 (Wed) | 51.00 | 51.00 | 49.50 | 50.00 | 88,137 |
| 5th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 15,244 |
| 4th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 1,590 |
| 30th Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 10,970 |
| 29th Apr 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| 28th Apr 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 24,357 |
| 27th Apr 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.00 | 85,320 |