Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 46.00p Ordinary
 11:01:34 - 26-Jun-26
Buy* 1 46.00p SI Trade
 11:01:33 - 26-Jun-26
Sell* 5,000 45.00p Ordinary
 14:48:39 - 25-Jun-26
Sell* 5,000 45.00p Ordinary
 14:48:33 - 25-Jun-26
Buy* 2 46.00p SI Trade
 14:48:29 - 25-Jun-26
Sell* 5,000 45.00p Ordinary
 14:48:26 - 25-Jun-26
Unknown* 49,500 44.25p Ordinary
 14:44:42 - 25-Jun-26
Sell* 7,000 45.40p Ordinary
 13:44:39 - 25-Jun-26
Sell* 478 45.03p Ordinary
 08:06:32 - 25-Jun-26
Sell* 21,986 45.45p Ordinary
 08:56:04 - 23-Jun-26
Sell* 1,045 45.11p Ordinary
 08:37:34 - 23-Jun-26
Unknown* 15,850 45.00p SI Trade
 14:02:06 - 19-Jun-26
Sell* 15,850 45.00p SI Trade
 14:02:06 - 19-Jun-26
Sell* 21,518 45.00p Ordinary
 08:30:21 - 19-Jun-26
Sell* 14 45.00p Ordinary
 08:02:50 - 19-Jun-26
Buy* 1 46.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 19 45.00p SI Trade
 08:00:04 - 19-Jun-26
Unknown* 15,000 45.50p SI Trade
 16:38:28 - 18-Jun-26
Unknown* 15,000 45.50p SI Trade
 16:38:28 - 18-Jun-26
Unknown* 5,000 45.50p Ordinary
 16:21:11 - 18-Jun-26
Unknown* 10,000 45.50p Ordinary
 16:16:37 - 18-Jun-26
Sell* 20,000 45.00p Ordinary
 11:23:05 - 18-Jun-26
Sell* 2,901 45.11p Ordinary
 11:23:00 - 18-Jun-26
Buy* 4 46.00p SI Trade
 11:23:00 - 18-Jun-26
Sell* 568 45.864p Ordinary
 09:15:58 - 18-Jun-26
Sell* 2,000 45.648p Ordinary
 09:11:53 - 18-Jun-26
Sell* 7,000 46.49p Ordinary
 14:27:38 - 17-Jun-26
Sell* 1,000 45.864p Ordinary
 14:24:29 - 17-Jun-26
Sell* 1,300 45.864p Ordinary
 14:03:34 - 17-Jun-26
Sell* 2,961 45.864p Ordinary
 13:21:15 - 17-Jun-26
Sell* 865 45.864p Ordinary
 09:09:23 - 17-Jun-26
Sell* 2,000 45.60p Ordinary
 15:52:56 - 15-Jun-26
Sell* 25,000 45.625p Ordinary
 15:15:17 - 15-Jun-26
Sell* 4,500 46.00p Ordinary
 14:15:15 - 15-Jun-26
Buy* 12 48.00p SI Trade
 14:15:10 - 15-Jun-26
Sell* 9,012 46.22p Ordinary
 08:39:05 - 15-Jun-26
Buy* 6,396 46.90p Ordinary
 08:26:34 - 15-Jun-26
Sell* 20,000 45.60p Ordinary
 14:59:18 - 12-Jun-26
Sell* 10,000 45.864p Ordinary
 11:40:46 - 12-Jun-26
Buy* 25,000 46.95p Ordinary
 10:59:39 - 12-Jun-26
Buy* 10,000 47.00p Ordinary
 08:25:21 - 12-Jun-26
Sell* 4,399 45.60p Uncrossing Trade
 16:35:06 - 11-Jun-26
Sell* 1,000 45.60p Ordinary
 16:29:41 - 11-Jun-26
Buy* 10,000 46.90p Ordinary
 16:24:38 - 11-Jun-26
Buy* 2,132 46.916p Ordinary
 16:24:04 - 11-Jun-26
Buy* 1,236 46.90p Ordinary
 14:58:10 - 11-Jun-26
Buy* 212 47.00p Ordinary
 13:16:00 - 11-Jun-26
Sell* 7,355 46.00p Ordinary
 13:00:19 - 11-Jun-26
Unknown* 53 47.00p Ordinary
 12:54:12 - 11-Jun-26
Sell* 60 46.00p Ordinary
 12:54:01 - 11-Jun-26
Unknown* 19 47.00p Ordinary
 12:53:38 - 11-Jun-26
Unknown* 19 47.00p Ordinary
 12:53:25 - 11-Jun-26
Buy* 3 48.00p SI Trade
 12:45:38 - 11-Jun-26
Sell* 1,327 46.00p Ordinary
 10:13:09 - 11-Jun-26
Buy* 1,327 48.00p Ordinary
 10:11:06 - 11-Jun-26
Sell* 5,791 46.10p Ordinary
 08:28:20 - 11-Jun-26
Sell* 17,834 46.00p Ordinary
 08:20:35 - 11-Jun-26
Buy* 849 47.749p Ordinary
 08:20:15 - 11-Jun-26
Buy* 2,000 47.749p Ordinary
 08:20:15 - 11-Jun-26
Unknown* 0 47.00p SI Trade
 08:20:14 - 11-Jun-26
Sell* 22,222 47.125p Negotiated Trade
 08:19:49 - 11-Jun-26
Sell* 1,325 48.00p Ordinary
 08:04:58 - 10-Jun-26
Sell* 2,771 48.00p Ordinary
 12:21:11 - 09-Jun-26
Buy* 9 50.00p SI Trade
 12:20:58 - 09-Jun-26
Buy* 5 50.00p SI Trade
 12:20:58 - 09-Jun-26
Buy* 3 50.00p SI Trade
 12:20:58 - 09-Jun-26
Sell* 417 48.00p Ordinary
 11:28:48 - 09-Jun-26
Sell* 4,761 48.00p Ordinary
 10:16:30 - 08-Jun-26
Unknown* 50,000 49.125p Ordinary
 16:42:13 - 05-Jun-26
Buy* 2,022 49.25p Ordinary
 16:00:12 - 05-Jun-26
Sell* 2,756 48.02p Ordinary
 08:36:54 - 05-Jun-26
Sell* 17 48.02p Ordinary
 09:01:34 - 04-Jun-26
Buy* 37 50.00p Ordinary
 09:04:58 - 03-Jun-26
Buy* 30 50.00p SI Trade
 09:04:58 - 03-Jun-26
Sell* 10,000 48.02p Ordinary
 09:03:55 - 03-Jun-26
Sell* 11,000 48.02p Ordinary
 09:03:13 - 03-Jun-26
Sell* 6,549 48.025p Ordinary
 08:53:22 - 03-Jun-26
Buy* 8,094 49.36666p Ordinary
 11:32:46 - 02-Jun-26
Buy* 2 50.00p SI Trade
 10:38:58 - 01-Jun-26
Sell* 22 48.00p SI Trade
 10:38:58 - 01-Jun-26
Sell* 7 48.00p SI Trade
 10:38:58 - 01-Jun-26
Sell* 11,157 48.25p Ordinary
 10:38:51 - 01-Jun-26
Buy* 999 49.74p Ordinary
 09:23:42 - 01-Jun-26
Unknown* 40,087 49.875p Ordinary
 08:04:31 - 01-Jun-26
Buy* 10,042 49.75p Ordinary
 16:24:30 - 29-May-26
Unknown* 42,229 49.10p Ordinary
 14:17:52 - 29-May-26
Buy* 20,000 49.90p Ordinary
 12:19:02 - 29-May-26
Buy* 10,000 49.58333p Ordinary
 11:30:11 - 29-May-26
Unknown* 50,087 49.90p Ordinary
 10:19:39 - 29-May-26
Sell* 4,690 49.00p Ordinary
 08:57:10 - 29-May-26
Buy* 12 50.00p Ordinary
 15:26:40 - 28-May-26
Buy* 180 50.00p Ordinary
 09:21:51 - 28-May-26
Buy* 3 50.00p Ordinary
 15:45:27 - 27-May-26
Buy* 3 50.00p SI Trade
 15:45:27 - 27-May-26
Sell* 1,287 49.05p Ordinary
 14:57:31 - 27-May-26
Sell* 37 49.00p Ordinary
 08:02:00 - 27-May-26
Buy* 2,003 49.94p Ordinary
 11:32:47 - 22-May-26
Buy* 6 50.00p SI Trade
 09:27:42 - 22-May-26
Buy* 2 50.00p SI Trade
 09:27:42 - 22-May-26
Sell* 20,412 48.50p Ordinary
 09:27:02 - 22-May-26
Sell* 20,000 49.22p Ordinary
 09:07:11 - 22-May-26
Buy* 9,972 50.08p Ordinary
 08:24:34 - 22-May-26
Sell* 1,364 49.22p Ordinary
 12:11:31 - 20-May-26
Sell* 10,000 49.22p Ordinary
 10:17:35 - 20-May-26
Sell* 5,000 49.22p Ordinary
 09:51:29 - 20-May-26
Sell* 20,000 50.125p Ordinary
 09:50:36 - 20-May-26
Buy* 1,000 51.00p Ordinary
 08:16:26 - 20-May-26
Buy* 7,500 50.90p Ordinary
 15:03:07 - 19-May-26
Buy* 7,500 50.90p Ordinary
 14:58:02 - 19-May-26
Unknown* 40,436 50.10p Ordinary
 14:56:19 - 19-May-26
Buy* 5,000 50.90p Ordinary
 14:55:07 - 19-May-26
Buy* 10,000 49.90p Ordinary
 14:50:46 - 19-May-26
Buy* 25,000 49.88p Ordinary
 14:24:25 - 19-May-26
Sell* 5,507 48.50p Ordinary
 12:27:45 - 19-May-26
Sell* 3,000 48.50p Ordinary
 12:25:07 - 19-May-26
Buy* 25,000 49.50p Ordinary
 09:54:55 - 19-May-26
Unknown* 50,000 49.475p Ordinary
 09:49:46 - 19-May-26
Buy* 5,000 49.50p Ordinary
 09:23:20 - 19-May-26
Buy* 20,000 48.90p Ordinary
 09:18:53 - 19-May-26
Buy* 3 49.00p SI Trade
 09:13:56 - 19-May-26
Sell* 111 48.10p Ordinary
 09:13:37 - 19-May-26
Unknown* 49 49.00p SI Trade
 06:46:50 - 19-May-26
Unknown* 49 49.00p SI Trade
 06:46:50 - 19-May-26
Unknown* 3 49.00p SI Trade
 06:46:49 - 19-May-26
Unknown* 3 49.00p SI Trade
 06:46:49 - 19-May-26
Sell* 3,883 48.10p Ordinary
 16:20:58 - 18-May-26
Sell* 5,000 48.10p Ordinary
 15:44:51 - 18-May-26
Buy* 2,001 49.50p Ordinary
 13:31:52 - 18-May-26
Buy* 2,189 49.50p Ordinary
 12:41:35 - 18-May-26
Sell* 9,317 48.10p Ordinary
 11:25:22 - 18-May-26
Buy* 32 50.00p SI Trade
 11:05:28 - 18-May-26
Buy* 82 50.00p Ordinary
 08:13:44 - 18-May-26
Unknown* 0 48.00p SI Trade
 08:13:44 - 18-May-26
Buy* 86 50.00p SI Trade
 08:13:44 - 18-May-26
Sell* 64 49.00p Ordinary
 08:09:50 - 18-May-26
Sell* 90 49.00p Ordinary
 08:09:45 - 18-May-26
Unknown* 35,379 48.35p Ordinary
 14:29:11 - 15-May-26
Buy* 21,923 49.70p Ordinary
 09:09:35 - 15-May-26
Buy* 186 49.70p Ordinary
 08:00:20 - 15-May-26
Buy* 86 50.00p Ordinary
 15:39:50 - 14-May-26
Buy* 78 50.00p SI Trade
 15:39:50 - 14-May-26
Buy* 7 50.00p SI Trade
 15:39:50 - 14-May-26
Sell* 6,000 49.00p Ordinary
 15:39:39 - 14-May-26
Sell* 4,810 49.00p Ordinary
 09:41:32 - 14-May-26
Buy* 86 50.00p Ordinary
 12:49:52 - 13-May-26
Buy* 41 50.00p SI Trade
 12:49:52 - 13-May-26
Buy* 1,080 50.00p Ordinary
 16:12:16 - 12-May-26
Buy* 2,000 49.80p Ordinary
 08:33:37 - 12-May-26
Buy* 2 50.00p SI Trade
 13:47:17 - 11-May-26
Sell* 2,000 49.00p Ordinary
 12:50:32 - 08-May-26
Unknown* 5,000 49.00p OTC Trade
 14:44:07 - 07-May-26
Sell* 5,000 49.00p Ordinary
 14:18:56 - 07-May-26
Sell* 19,417 49.15p Ordinary
 14:09:53 - 07-May-26
Sell* 1 49.00p SI Trade
 13:30:32 - 07-May-26
Sell* 15,136 49.15p Ordinary
 13:29:56 - 07-May-26
Sell* 15,555 49.22p Ordinary
 13:29:05 - 07-May-26
Unknown* 839 49.27412p Ordinary
Currency Conversion
 10:37:04 - 07-May-26
Unknown* 839 49.27412p Currency Conversion
Negotiated Trade
 10:37:04 - 07-May-26
Unknown* -839 49.27412p Ordinary
Correction
Currency Conversion
 10:37:04 - 07-May-26
Buy* 65 51.00p Ordinary
 09:29:12 - 07-May-26
Sell* 17 49.15p Ordinary
 09:02:32 - 07-May-26
Sell* 589 49.22p Ordinary
 09:00:29 - 07-May-26
Sell* 589 48.00p Uncrossing Trade
 09:00:27 - 07-May-26
Sell* 226 49.00p Ordinary
 08:01:55 - 07-May-26
Sell* 1,853 49.22p Ordinary
 08:00:17 - 07-May-26
Sell* 16,000 49.22p Ordinary
 13:26:52 - 06-May-26
Buy* 1,986 50.00p Ordinary
 11:27:42 - 06-May-26
Buy* 20,010 49.94p Ordinary
 11:24:09 - 06-May-26
Buy* 20,047 49.8475p Ordinary
 11:23:43 - 06-May-26
Buy* 10,000 49.8475p Ordinary
 10:57:24 - 06-May-26
Buy* 60 50.00p SI Trade
 09:39:28 - 06-May-26
Sell* 3,372 49.125p Ordinary
 09:39:07 - 06-May-26
Buy* 5,000 50.00p Ordinary
 09:01:29 - 06-May-26
Buy* 329 50.00p Ordinary
 09:01:24 - 06-May-26
Buy* 139 50.00p SI Trade
 09:01:24 - 06-May-26
Buy* 100 52.00p SI Trade
 08:59:38 - 06-May-26
Buy* 1 52.00p SI Trade
 08:59:38 - 06-May-26
Buy* 93 52.00p SI Trade
 08:59:38 - 06-May-26
Sell* 6,000 50.10p Ordinary
 08:59:29 - 06-May-26
Sell* 14,352 50.00p Ordinary
 10:13:06 - 05-May-26
Unknown* 1,249 51.83442p Currency Conversion
Negotiated Trade
 16:35:48 - 01-May-26
Unknown* -1,249 51.83442p Ordinary
Correction
Currency Conversion
 16:35:47 - 01-May-26
Unknown* 1,249 51.83442p Ordinary
Currency Conversion
 16:35:47 - 01-May-26
Buy* 335 52.00p Ordinary
 08:41:18 - 01-May-26
Buy* 2 52.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 52.00p SI Trade
 08:39:03 - 01-May-26
Sell* 2 50.00p SI Trade
 08:39:03 - 01-May-26
Buy* 970 51.50p Ordinary
 16:08:08 - 30-Apr-26
Sell* 9,707 50.10p Ordinary
 15:15:23 - 30-Apr-26
Sell* 293 50.00p Ordinary
 11:31:48 - 30-Apr-26
Sell* 1,000 50.10p Ordinary
 16:23:51 - 29-Apr-26
Buy* 86 52.00p SI Trade
 14:02:58 - 28-Apr-26
Buy* 76 52.00p SI Trade
 14:02:58 - 28-Apr-26
Buy* 5,596 51.69p Ordinary
 14:02:34 - 28-Apr-26
Buy* 166 52.00p Ordinary
 09:00:13 - 28-Apr-26
Buy* 38 52.00p SI Trade
 09:00:13 - 28-Apr-26
Buy* 1,125 52.00p Ordinary
 09:00:09 - 28-Apr-26
Sell* 3,370 50.10p Ordinary
 08:47:44 - 28-Apr-26
Sell* 5,000 50.10p Ordinary
 08:32:49 - 28-Apr-26
Sell* 5,000 50.22p Ordinary
 08:21:43 - 28-Apr-26
FTSE 100 Latest
Value10,454.57
Change-75.32