Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 61.745p Ordinary
 16:01:56 - 07-Aug-26
Sell* 2,000 59.11p Ordinary
 15:20:22 - 07-Aug-26
Sell* 2,488 59.11p Ordinary
 12:57:15 - 07-Aug-26
Sell* 1,000 59.11p Ordinary
 12:26:49 - 07-Aug-26
Buy* 4,032 61.75p Ordinary
 11:16:07 - 07-Aug-26
Sell* 411 58.00p Ordinary
 10:06:51 - 07-Aug-26
Sell* 20,000 59.50p Ordinary
 09:06:20 - 07-Aug-26
Unknown* 25,000 60.333p Ordinary
 08:37:20 - 07-Aug-26
Buy* 1,606 62.00p Ordinary
 08:21:21 - 07-Aug-26
Buy* 8,105 61.90p Ordinary
 08:14:36 - 07-Aug-26
Buy* 10,000 61.00p Ordinary
 08:12:24 - 07-Aug-26
Buy* 10,000 61.00p Ordinary
 16:04:56 - 06-Aug-26
Buy* 15,000 61.00p Ordinary
 16:02:05 - 06-Aug-26
Buy* 15,000 60.7475p Ordinary
 15:18:05 - 06-Aug-26
Buy* 8,196 60.95p Ordinary
 14:42:37 - 06-Aug-26
Sell* 1,000 59.11p Ordinary
 13:09:59 - 06-Aug-26
Sell* 1,000 59.11p Ordinary
 13:06:58 - 06-Aug-26
Buy* 1,634 60.95p Ordinary
 13:04:41 - 06-Aug-26
Buy* 5,000 60.95p Ordinary
 12:52:58 - 06-Aug-26
Buy* 327 61.00p Ordinary
 12:40:28 - 06-Aug-26
Sell* 7,500 59.05p Ordinary
 12:14:04 - 06-Aug-26
Buy* 4,273 61.40p Ordinary
 12:12:01 - 06-Aug-26
Sell* 7,500 59.05p Ordinary
 12:12:00 - 06-Aug-26
Sell* 10,000 59.05p Ordinary
 12:10:59 - 06-Aug-26
Buy* 10,000 60.61p Ordinary
 12:01:06 - 06-Aug-26
Buy* 3,653 61.45p Ordinary
 11:54:31 - 06-Aug-26
Unknown* 30,000 59.625p Ordinary
 11:50:13 - 06-Aug-26
Buy* 4,058 61.50p Ordinary
 11:45:28 - 06-Aug-26
Buy* 1,621 61.50p Ordinary
 11:44:54 - 06-Aug-26
Unknown* 50,000 60.2666p Negotiated Trade
 11:42:51 - 06-Aug-26
Buy* 809 61.80p Ordinary
 11:35:40 - 06-Aug-26
Sell* 947 60.5001p Ordinary
 11:32:37 - 06-Aug-26
Buy* 20,000 61.4999p Ordinary
 11:31:55 - 06-Aug-26
Buy* 83 60.00p SI Trade
 10:45:54 - 06-Aug-26
Buy* 1,276 60.00p Ordinary
 10:45:32 - 06-Aug-26
Buy* 5,000 59.25p Ordinary
 09:39:29 - 06-Aug-26
Sell* 775 58.00p Ordinary
 09:38:23 - 06-Aug-26
Sell* 1 58.30p Ordinary
 09:22:38 - 06-Aug-26
Sell* 9 58.00p SI Trade
 09:12:22 - 06-Aug-26
Sell* 19 58.00p SI Trade
 09:12:22 - 06-Aug-26
Buy* 4 60.00p SI Trade
 09:12:22 - 06-Aug-26
Buy* 3,000 60.00p Ordinary
 09:11:21 - 06-Aug-26
Buy* 2,000 59.25p Ordinary
 09:01:10 - 06-Aug-26
Buy* 10,000 59.15p Ordinary
 08:42:16 - 06-Aug-26
Buy* 2,488 59.98p Ordinary
 08:08:25 - 06-Aug-26
Buy* 9,917 60.00p Ordinary
 16:03:23 - 05-Aug-26
Unknown* 2,000 59.00p Ordinary
 15:25:40 - 05-Aug-26
Unknown* 25,000 59.90p Ordinary
 14:57:04 - 05-Aug-26
Unknown* 25,000 59.00p Ordinary
 12:03:23 - 05-Aug-26
Buy* 1,103 59.98p Ordinary
 11:25:47 - 05-Aug-26
Unknown* 10 59.00p Ordinary
 10:17:05 - 05-Aug-26
Buy* 4,000 59.75p Ordinary
 09:17:18 - 05-Aug-26
Unknown* 25,000 59.00p OTC Trade
 17:07:25 - 04-Aug-26
Buy* 8,344 59.875p Ordinary
 16:11:10 - 04-Aug-26
Unknown* 10,000 59.00p Ordinary
 16:06:11 - 04-Aug-26
Sell* 2,996 58.5825p Ordinary
 15:48:12 - 04-Aug-26
Sell* 9,394 58.6267p Ordinary
 14:41:24 - 04-Aug-26
Buy* 6,505 59.875p Ordinary
 13:36:36 - 04-Aug-26
Unknown* 25,000 58.50p Ordinary
 12:47:27 - 04-Aug-26
Sell* 1 58.30p Ordinary
 12:27:01 - 04-Aug-26
Buy* 10,000 59.90p Ordinary
 11:24:35 - 04-Aug-26
Unknown* 25,000 59.90p Ordinary
 11:04:33 - 04-Aug-26
Sell* 5,000 58.25p Ordinary
 10:48:02 - 04-Aug-26
Buy* 3,000 59.90p Ordinary
 10:32:18 - 04-Aug-26
Buy* 10,000 59.60p Ordinary
 10:30:52 - 04-Aug-26
Buy* 12,000 59.50p Ordinary
 10:20:02 - 04-Aug-26
Buy* 3,500 59.50p Ordinary
 09:57:08 - 04-Aug-26
Unknown* 25,000 59.40p Ordinary
 08:56:30 - 04-Aug-26
Sell* 10,000 58.04p Ordinary
 08:38:28 - 04-Aug-26
Unknown* 10,000 58.50p Ordinary
 08:38:08 - 04-Aug-26
Buy* 8,608 58.00p Ordinary
 08:35:07 - 04-Aug-26
Sell* 4 55.00p SI Trade
 16:22:24 - 03-Aug-26
Buy* 4,000 57.75p Ordinary
 16:22:18 - 03-Aug-26
Buy* 1,000 58.00p Ordinary
 16:12:19 - 03-Aug-26
Buy* 1,000 57.97p Ordinary
 16:11:57 - 03-Aug-26
Buy* 2 58.00p SI Trade
 15:48:20 - 03-Aug-26
Unknown* 0 55.00p SI Trade
 15:48:20 - 03-Aug-26
Buy* 5,000 57.85p Ordinary
 15:47:46 - 03-Aug-26
Buy* 5,000 57.79p Ordinary
 15:46:43 - 03-Aug-26
Buy* 10,000 57.925p Ordinary
 15:14:27 - 03-Aug-26
Buy* 8,620 57.75p Ordinary
 13:22:30 - 03-Aug-26
Sell* 74 55.075p Ordinary
 12:02:55 - 03-Aug-26
Buy* 6,065 57.70p Ordinary
 10:51:29 - 03-Aug-26
Sell* 325 55.00p Ordinary
 10:47:30 - 03-Aug-26
Sell* 3,000 55.75p Ordinary
 10:43:05 - 03-Aug-26
Buy* 775 58.00p Ordinary
 10:00:36 - 03-Aug-26
Buy* 1,726 57.75p Ordinary
 09:52:52 - 03-Aug-26
Buy* 10,000 57.25p Suspected BUY Trade
 09:25:31 - 03-Aug-26
Buy* 1 57.00p SI Trade
 09:23:25 - 03-Aug-26
Sell* 3 55.00p SI Trade
 09:23:25 - 03-Aug-26
Sell* 8 55.00p SI Trade
 09:23:25 - 03-Aug-26
Buy* 6,666 57.00p Ordinary
 09:23:06 - 03-Aug-26
Buy* 200 57.00p Ordinary
 09:07:54 - 03-Aug-26
Buy* 10,000 57.00p Ordinary
 09:01:26 - 03-Aug-26
Buy* 4,000 56.74p Ordinary
 08:52:04 - 03-Aug-26
Buy* 4,000 56.74p Ordinary
 08:37:39 - 03-Aug-26
Buy* 8,000 56.40p Ordinary
 08:18:22 - 03-Aug-26
Sell* 3,427 55.05p Ordinary
 08:14:50 - 03-Aug-26
Buy* 10,000 56.40p Ordinary
 08:12:15 - 03-Aug-26
Sell* 7,376 55.10p Ordinary
 08:00:09 - 03-Aug-26
Unknown* 25,000 56.00p OTC Trade
 17:06:14 - 31-Jul-26
Buy* 874 56.40p Ordinary
 16:14:46 - 31-Jul-26
Buy* 8,771 56.40p Ordinary
 15:16:52 - 31-Jul-26
Buy* 608 56.40p Ordinary
 15:15:10 - 31-Jul-26
Buy* 5,000 56.40p Ordinary
 15:08:27 - 31-Jul-26
Buy* 10,249 56.00p Ordinary
 14:56:09 - 31-Jul-26
Buy* 8,771 56.00p Ordinary
 14:55:35 - 31-Jul-26
Buy* 10 57.00p SI Trade
 14:44:36 - 31-Jul-26
Buy* 19 57.00p SI Trade
 14:44:36 - 31-Jul-26
Sell* 10,173 55.60p Ordinary
 13:22:18 - 31-Jul-26
Sell* 14,362 55.70p Ordinary
 12:34:11 - 31-Jul-26
Buy* 1,429 57.00p Ordinary
 12:29:45 - 31-Jul-26
Sell* 1,841 55.00p Ordinary
 11:45:45 - 31-Jul-26
Sell* 3,000 55.00p Ordinary
 11:33:16 - 31-Jul-26
Sell* 1,950 55.80p Ordinary
 10:29:53 - 31-Jul-26
Sell* 8,771 55.90p Ordinary
 10:15:43 - 31-Jul-26
Buy* 8,771 56.00p Ordinary
 10:13:53 - 31-Jul-26
Buy* 4,750 56.50p Ordinary
 09:42:43 - 31-Jul-26
Sell* 15,005 55.22p Ordinary
 09:39:03 - 31-Jul-26
Sell* 1,000 55.30p Ordinary
 09:33:19 - 31-Jul-26
Unknown* 23,813 55.30p Ordinary
 09:27:18 - 31-Jul-26
Buy* 5,000 56.96p Ordinary
 09:25:33 - 31-Jul-26
Unknown* 50,000 56.875p Negotiated Trade
 08:47:40 - 31-Jul-26
Buy* 9,972 56.20p Ordinary
 08:43:23 - 31-Jul-26
Buy* 1,764 56.50p Ordinary
 08:38:09 - 31-Jul-26
Buy* 4,000 56.50p Ordinary
 08:35:42 - 31-Jul-26
Buy* 10,000 56.00p Ordinary
 08:32:13 - 31-Jul-26
Buy* 5,000 56.00p Ordinary
 08:31:46 - 31-Jul-26
Buy* 5,000 55.95p Ordinary
 08:31:34 - 31-Jul-26
Buy* 5,000 55.95p Ordinary
 08:26:22 - 31-Jul-26
Buy* 1,796 55.50p Ordinary
 08:21:50 - 31-Jul-26
Buy* 14,000 55.50p Ordinary
 08:21:49 - 31-Jul-26
Buy* 5,000 55.00p Ordinary
 08:18:44 - 31-Jul-26
Buy* 5,000 55.00p Ordinary
 08:18:41 - 31-Jul-26
Unknown* 26,466 56.50p Ordinary
 08:17:36 - 31-Jul-26
Buy* 10,000 54.95p Ordinary
 08:16:37 - 31-Jul-26
Sell* 10,000 54.07p Ordinary
 08:13:59 - 31-Jul-26
Unknown* 50,000 55.00p Negotiated Trade
 08:13:54 - 31-Jul-26
Unknown* 0 53.00p SI Trade
 08:07:49 - 31-Jul-26
Sell* 1,326 52.00p Ordinary
 08:07:06 - 31-Jul-26
Buy* 25,000 54.00p Ordinary
 08:01:48 - 31-Jul-26
Unknown* 55,000 52.00p OTC Trade
 17:07:36 - 30-Jul-26
Buy* 15,000 53.50p Ordinary
 16:13:26 - 30-Jul-26
Buy* 5,000 53.00p Ordinary
 16:09:01 - 30-Jul-26
Buy* 5,000 53.00p Ordinary
 16:06:18 - 30-Jul-26
Buy* 5,000 53.00p Ordinary
 16:04:37 - 30-Jul-26
Buy* 5,000 53.00p Ordinary
 16:03:47 - 30-Jul-26
Unknown* 25,000 53.50p Ordinary
 16:03:07 - 30-Jul-26
Buy* 1,881 53.00p Ordinary
 15:54:22 - 30-Jul-26
Buy* 6,000 53.00p Ordinary
 15:52:08 - 30-Jul-26
Buy* 3 53.00p SI Trade
 15:39:37 - 30-Jul-26
Buy* 50,000 52.00p Ordinary
 15:39:09 - 30-Jul-26
Buy* 6,000 51.70p Ordinary
 15:11:07 - 30-Jul-26
Buy* 25,000 52.00p Ordinary
 14:57:32 - 30-Jul-26
Unknown* 278,935 51.00p Negotiated Trade
 14:38:35 - 30-Jul-26
Unknown* 31,636 50.949p Negotiated Trade
 14:38:35 - 30-Jul-26
Unknown* 50,000 51.50p Ordinary
 14:30:12 - 30-Jul-26
Buy* 8,000 51.50p Ordinary
 14:28:51 - 30-Jul-26
Unknown* 150,000 51.00p Negotiated Trade
 13:36:51 - 30-Jul-26
Buy* 25,000 51.50p Ordinary
 13:28:57 - 30-Jul-26
Unknown* 50,000 51.75p Ordinary
 13:27:54 - 30-Jul-26
Buy* 10,000 51.20p Ordinary
 13:03:30 - 30-Jul-26
Buy* 10,000 51.025p Ordinary
 13:03:01 - 30-Jul-26
Unknown* 9,967 51.00p Ordinary
 11:10:27 - 30-Jul-26
Unknown* 11,342 51.00p Ordinary
 11:09:20 - 30-Jul-26
Unknown* 11,715 51.00p Ordinary
 11:04:38 - 30-Jul-26
Unknown* 49,000 51.00p Ordinary
 11:04:20 - 30-Jul-26
Buy* 1,142 51.20p Ordinary
 10:53:35 - 30-Jul-26
Sell* 81 50.10p Ordinary
 10:06:20 - 30-Jul-26
Sell* 2,657 50.275p Ordinary
 10:02:06 - 30-Jul-26
Sell* 5,000 50.50p Ordinary
 09:06:27 - 30-Jul-26
Sell* 25,000 50.75p Ordinary
 08:31:32 - 30-Jul-26
Buy* 8,000 51.875p Ordinary
 08:18:43 - 30-Jul-26
Sell* 981 50.78p Ordinary
 08:08:07 - 30-Jul-26
Buy* 30 51.89p Ordinary
 08:07:42 - 30-Jul-26
Buy* 1,919 51.95p Ordinary
 08:05:50 - 30-Jul-26
Buy* 6,000 51.95p Ordinary
 08:04:32 - 30-Jul-26
Buy* 5,000 51.95p Ordinary
 08:01:03 - 30-Jul-26
Buy* 9,624 51.95p Ordinary
 08:00:28 - 30-Jul-26
Sell* 500 50.00p Ordinary
 16:16:32 - 29-Jul-26
Buy* 11,538 51.00p Ordinary
 15:54:06 - 29-Jul-26
Unknown* 30,000 51.00p Ordinary
 15:52:59 - 29-Jul-26
Sell* 113 49.00p Ordinary
 14:46:28 - 29-Jul-26
Sell* 209 49.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 49 52.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 1 52.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 19 52.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 10,000 50.20p Ordinary
 13:56:09 - 29-Jul-26
Sell* 200 49.00p Ordinary
 13:51:30 - 29-Jul-26
Buy* 507 51.25p Ordinary
 13:33:43 - 29-Jul-26
Unknown* 49,841 49.95p Negotiated Trade
 13:31:57 - 29-Jul-26
Unknown* 50,000 51.50p Ordinary
 11:54:53 - 29-Jul-26
Buy* 10,000 51.39p Ordinary
 11:51:40 - 29-Jul-26
Buy* 13,000 51.40p Ordinary
 11:42:55 - 29-Jul-26
Buy* 11,840 51.50p Ordinary
 11:12:28 - 29-Jul-26
Buy* 1,826 51.50p Ordinary
 10:47:55 - 29-Jul-26
Sell* 532 50.0278p Ordinary
 09:57:34 - 29-Jul-26
Sell* 4,066 50.001p Ordinary
 09:44:49 - 29-Jul-26
Buy* 5,819 51.50p Ordinary
 09:07:43 - 29-Jul-26
Unknown* 40,000 50.90p Ordinary
 08:00:28 - 29-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20