Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,080 50.00p Ordinary
 16:12:16 - 12-May-26
Buy* 2,000 49.80p Ordinary
 08:33:37 - 12-May-26
Buy* 2 50.00p SI Trade
 13:47:17 - 11-May-26
Sell* 2,000 49.00p Ordinary
 12:50:32 - 08-May-26
Unknown* 5,000 49.00p OTC Trade
 14:44:07 - 07-May-26
Sell* 5,000 49.00p Ordinary
 14:18:56 - 07-May-26
Sell* 19,417 49.15p Ordinary
 14:09:53 - 07-May-26
Sell* 1 49.00p SI Trade
 13:30:32 - 07-May-26
Sell* 15,136 49.15p Ordinary
 13:29:56 - 07-May-26
Sell* 15,555 49.22p Ordinary
 13:29:05 - 07-May-26
Unknown* 839 49.27412p Ordinary
Currency Conversion
 10:37:04 - 07-May-26
Unknown* 839 49.27412p Currency Conversion
Negotiated Trade
 10:37:04 - 07-May-26
Unknown* -839 49.27412p Ordinary
Correction
Currency Conversion
 10:37:04 - 07-May-26
Buy* 65 51.00p Ordinary
 09:29:12 - 07-May-26
Sell* 17 49.15p Ordinary
 09:02:32 - 07-May-26
Sell* 589 49.22p Ordinary
 09:00:29 - 07-May-26
Sell* 589 48.00p Uncrossing Trade
 09:00:27 - 07-May-26
Sell* 226 49.00p Ordinary
 08:01:55 - 07-May-26
Sell* 1,853 49.22p Ordinary
 08:00:17 - 07-May-26
Sell* 16,000 49.22p Ordinary
 13:26:52 - 06-May-26
Buy* 1,986 50.00p Ordinary
 11:27:42 - 06-May-26
Buy* 20,010 49.94p Ordinary
 11:24:09 - 06-May-26
Buy* 20,047 49.8475p Ordinary
 11:23:43 - 06-May-26
Buy* 10,000 49.8475p Ordinary
 10:57:24 - 06-May-26
Buy* 60 50.00p SI Trade
 09:39:28 - 06-May-26
Sell* 3,372 49.125p Ordinary
 09:39:07 - 06-May-26
Buy* 5,000 50.00p Ordinary
 09:01:29 - 06-May-26
Buy* 329 50.00p Ordinary
 09:01:24 - 06-May-26
Buy* 139 50.00p SI Trade
 09:01:24 - 06-May-26
Buy* 100 52.00p SI Trade
 08:59:38 - 06-May-26
Buy* 1 52.00p SI Trade
 08:59:38 - 06-May-26
Buy* 93 52.00p SI Trade
 08:59:38 - 06-May-26
Sell* 6,000 50.10p Ordinary
 08:59:29 - 06-May-26
Sell* 14,352 50.00p Ordinary
 10:13:06 - 05-May-26
Unknown* 1,249 51.83442p Currency Conversion
Negotiated Trade
 16:35:48 - 01-May-26
Unknown* -1,249 51.83442p Ordinary
Correction
Currency Conversion
 16:35:47 - 01-May-26
Unknown* 1,249 51.83442p Ordinary
Currency Conversion
 16:35:47 - 01-May-26
Buy* 335 52.00p Ordinary
 08:41:18 - 01-May-26
Buy* 2 52.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 52.00p SI Trade
 08:39:03 - 01-May-26
Sell* 2 50.00p SI Trade
 08:39:03 - 01-May-26
Buy* 970 51.50p Ordinary
 16:08:08 - 30-Apr-26
Sell* 9,707 50.10p Ordinary
 15:15:23 - 30-Apr-26
Sell* 293 50.00p Ordinary
 11:31:48 - 30-Apr-26
Sell* 1,000 50.10p Ordinary
 16:23:51 - 29-Apr-26
Buy* 86 52.00p SI Trade
 14:02:58 - 28-Apr-26
Buy* 76 52.00p SI Trade
 14:02:58 - 28-Apr-26
Buy* 5,596 51.69p Ordinary
 14:02:34 - 28-Apr-26
Buy* 166 52.00p Ordinary
 09:00:13 - 28-Apr-26
Buy* 38 52.00p SI Trade
 09:00:13 - 28-Apr-26
Buy* 1,125 52.00p Ordinary
 09:00:09 - 28-Apr-26
Sell* 3,370 50.10p Ordinary
 08:47:44 - 28-Apr-26
Sell* 5,000 50.10p Ordinary
 08:32:49 - 28-Apr-26
Sell* 5,000 50.22p Ordinary
 08:21:43 - 28-Apr-26
Sell* 6,735 50.22p Ordinary
 16:10:26 - 27-Apr-26
Unknown* 20,000 51.00p Ordinary
 15:54:44 - 27-Apr-26
Buy* 769 52.00p Ordinary
 14:44:39 - 27-Apr-26
Buy* 500 52.00p Ordinary
 14:22:16 - 27-Apr-26
Buy* 2,000 52.00p Ordinary
 13:11:49 - 27-Apr-26
Buy* 10 51.98p Ordinary
 12:25:42 - 27-Apr-26
Buy* 20,000 51.95p Ordinary
 11:52:09 - 27-Apr-26
Buy* 13,477 51.94p Ordinary
 11:23:30 - 27-Apr-26
Buy* 5,000 51.85p Ordinary
 11:23:13 - 27-Apr-26
Buy* 5,000 51.75p Ordinary
 11:20:36 - 27-Apr-26
Unknown* 0 52.00p SI Trade
 11:20:10 - 27-Apr-26
Buy* 1,922 51.75p Ordinary
 09:45:16 - 27-Apr-26
Buy* 9,707 51.69p Ordinary
 09:09:39 - 27-Apr-26
Buy* 200 52.00p Ordinary
 08:06:32 - 27-Apr-26
Unknown* 20,000 51.00p OTC Trade
 17:13:20 - 24-Apr-26
Unknown* 80,000 50.75p Negotiated Trade
 16:30:42 - 24-Apr-26
Buy* 3 52.00p Ordinary
 14:56:19 - 24-Apr-26
Sell* 45 50.00p Ordinary
 14:56:19 - 24-Apr-26
Buy* 2 52.00p SI Trade
 14:56:18 - 24-Apr-26
Sell* 64 50.00p SI Trade
 14:56:18 - 24-Apr-26
Buy* 1 52.00p SI Trade
 14:56:18 - 24-Apr-26
Buy* 20,000 50.75p Ordinary
 14:34:24 - 24-Apr-26
Buy* 15 52.00p Ordinary
 13:34:46 - 24-Apr-26
Buy* 95 52.00p Ordinary
 11:09:36 - 24-Apr-26
Unknown* 500 50.50p Ordinary
 10:46:06 - 24-Apr-26
Buy* 86 52.00p Ordinary
 09:35:43 - 24-Apr-26
Buy* 346 52.00p Ordinary
 15:32:22 - 23-Apr-26
Unknown* 31,510 49.00p SI Trade
 12:35:31 - 23-Apr-26
Unknown* 31,510 49.00p SI Trade
 12:35:31 - 23-Apr-26
Unknown* 100,000 49.00p SI Trade
 12:34:32 - 23-Apr-26
Unknown* 100,000 49.00p SI Trade
 12:34:32 - 23-Apr-26
Sell* 3,124 50.00p Ordinary
 09:21:37 - 22-Apr-26
Sell* 49 50.00p Ordinary
 08:05:42 - 22-Apr-26
Sell* 2,226 49.75p Ordinary
 13:09:54 - 21-Apr-26
Buy* 3,000 51.00p Ordinary
 12:19:59 - 21-Apr-26
Buy* 1 52.00p SI Trade
 11:05:20 - 21-Apr-26
Buy* 19,409 51.50p Ordinary
 15:06:12 - 20-Apr-26
Buy* 19,607 51.00p Ordinary
 15:05:31 - 20-Apr-26
Buy* 5,000 50.80p Ordinary
 10:33:04 - 20-Apr-26
Buy* 3 52.00p Ordinary
 10:17:04 - 20-Apr-26
Buy* 1 52.00p SI Trade
 10:17:04 - 20-Apr-26
Buy* 2 52.00p SI Trade
 10:17:04 - 20-Apr-26
Unknown* 0 49.00p SI Trade
 10:17:04 - 20-Apr-26
Sell* 16 49.00p SI Trade
 10:17:04 - 20-Apr-26
Unknown* 75,000 50.00p Negotiated Trade
 16:42:24 - 17-Apr-26
Sell* 9,660 49.50p Ordinary
 15:38:32 - 17-Apr-26
Sell* 5,000 49.50p Ordinary
 15:38:16 - 17-Apr-26
Sell* 4,834 49.50p Ordinary
 08:38:20 - 17-Apr-26
Sell* 10,000 49.98p Ordinary
 08:16:41 - 17-Apr-26
Sell* 7,500 50.00p Ordinary
 15:15:32 - 16-Apr-26
Sell* 15,512 49.50p Ordinary
 15:14:45 - 16-Apr-26
Sell* 12,553 49.20p Ordinary
 14:37:18 - 16-Apr-26
Sell* 9,000 49.00p Ordinary
 12:04:06 - 16-Apr-26
Sell* 1,200 49.50p Ordinary
 10:51:58 - 16-Apr-26
Sell* 4,934 49.50p Ordinary
 08:57:52 - 16-Apr-26
Sell* 12,500 49.50p Ordinary
 16:04:26 - 15-Apr-26
Sell* 25,195 49.50p Ordinary
 16:04:04 - 15-Apr-26
Sell* 2,352 49.30p Ordinary
 14:03:52 - 15-Apr-26
Buy* 5,000 50.95p Ordinary
 10:54:57 - 15-Apr-26
Sell* 63 49.00p Ordinary
 10:51:18 - 14-Apr-26
Buy* 2,277 51.00p Ordinary
 08:00:44 - 14-Apr-26
Buy* 5,000 49.675p Ordinary
 14:32:02 - 13-Apr-26
Buy* 3,500 49.675p Ordinary
 11:22:04 - 13-Apr-26
Sell* 3,883 49.06p Ordinary
 08:22:25 - 13-Apr-26
Sell* 113 49.00p Ordinary
 08:07:40 - 13-Apr-26
Unknown* 0 49.00p SI Trade
 08:01:06 - 13-Apr-26
Unknown* 2,012 49.50p Ordinary
 13:26:41 - 10-Apr-26
Unknown* 0 50.00p SI Trade
 09:32:38 - 10-Apr-26
Sell* 4,280 49.00p Ordinary
 08:32:12 - 10-Apr-26
Buy* 3 50.00p Ordinary
 09:34:25 - 09-Apr-26
Buy* 2 50.00p SI Trade
 09:34:24 - 09-Apr-26
Unknown* 20,000 49.50p Ordinary
 08:38:09 - 09-Apr-26
Unknown* 28,000 49.50p OTC Trade
 17:05:47 - 08-Apr-26
Unknown* 43,468 48.10p Negotiated Trade
 16:21:51 - 08-Apr-26
Buy* 20,000 50.00p Ordinary
 12:38:22 - 08-Apr-26
Buy* 2,010 49.75p Ordinary
 12:31:31 - 08-Apr-26
Buy* 20,000 49.90p Ordinary
 11:56:23 - 08-Apr-26
Buy* 18,400 49.50p Ordinary
 11:08:01 - 08-Apr-26
Sell* 95 48.00p Ordinary
 09:42:25 - 08-Apr-26
Unknown* 28,000 49.50p Ordinary
 09:10:17 - 08-Apr-26
Sell* 19 48.10p Ordinary
 09:02:40 - 08-Apr-26
Buy* 1 50.00p SI Trade
 08:00:43 - 08-Apr-26
Unknown* 0 48.00p SI Trade
 08:00:43 - 08-Apr-26
Buy* 268 49.00p Suspected BUY Trade
 16:35:11 - 07-Apr-26
Buy* 268 49.00p Ordinary
 16:05:08 - 07-Apr-26
Sell* 2,000 48.06p Ordinary
 08:52:55 - 07-Apr-26
Buy* 7 49.00p Ordinary
 16:26:06 - 02-Apr-26
Sell* 388 48.06p Ordinary
 16:12:48 - 02-Apr-26
Sell* 28 48.00p Ordinary
 13:05:21 - 02-Apr-26
Sell* 38 48.00p Ordinary
 08:02:42 - 02-Apr-26
Unknown* 18,000 48.50p OTC Trade
 17:08:47 - 01-Apr-26
Sell* 9,259 48.10p Ordinary
 16:09:49 - 01-Apr-26
Sell* 15 48.00p Ordinary
 16:06:13 - 01-Apr-26
Sell* 6,205 49.06p Ordinary
 15:13:17 - 01-Apr-26
Sell* 66 49.05p Ordinary
 12:01:49 - 01-Apr-26
Buy* 1,989 49.925p Ordinary
 10:43:33 - 01-Apr-26
Buy* 40 50.00p Ordinary
 10:15:00 - 01-Apr-26
Buy* 2 50.00p Ordinary
 09:43:46 - 01-Apr-26
Unknown* 5,102 49.50p Negotiated Trade
 08:55:31 - 01-Apr-26
Unknown* 5,087 49.50p Negotiated Trade
 08:55:31 - 01-Apr-26
Unknown* 18,000 50.00p Ordinary
 08:08:37 - 01-Apr-26
Sell* 2 49.00p SI Trade
 08:06:00 - 01-Apr-26
Unknown* 15,000 49.75p Ordinary
 08:05:54 - 01-Apr-26
Sell* 6 49.00p Ordinary
 08:02:27 - 01-Apr-26
Unknown* 25,000 48.50p Ordinary
 12:47:20 - 31-Mar-26
Sell* 4,266 48.12p Ordinary
 12:43:22 - 31-Mar-26
Sell* 972 48.12p Ordinary
 12:01:14 - 31-Mar-26
Sell* 2,000 48.12p Ordinary
 10:48:57 - 31-Mar-26
Sell* 10,000 48.20p Ordinary
 10:06:35 - 31-Mar-26
Unknown* 21,722 47.00p Ordinary
 13:45:28 - 30-Mar-26
Unknown* 0 47.00p SI Trade
 13:19:59 - 30-Mar-26
Unknown* 40,000 47.00p Negotiated Trade
 13:17:17 - 30-Mar-26
Buy* 10,000 47.75p Ordinary
 13:16:48 - 30-Mar-26
Buy* 10 48.00p Ordinary
 12:33:23 - 30-Mar-26
Sell* 60 47.00p Ordinary
 12:33:17 - 30-Mar-26
Buy* 31 48.00p Ordinary
 12:33:10 - 30-Mar-26
Unknown* 25,000 47.40p Ordinary
 12:24:59 - 30-Mar-26
Unknown* 20,000 47.00p Ordinary
 11:22:19 - 30-Mar-26
Sell* 9,968 47.10p Ordinary
 11:15:39 - 30-Mar-26
Sell* 10,000 47.00p Ordinary
 10:08:02 - 30-Mar-26
Unknown* 5,000 48.00p Ordinary
 09:26:42 - 30-Mar-26
Sell* 1,141 48.05p Ordinary
 09:23:53 - 30-Mar-26
Sell* 10,000 48.10p Ordinary
 09:04:40 - 30-Mar-26
Buy* 5 49.00p Ordinary
 08:32:15 - 30-Mar-26
Buy* 1,923 48.75p Ordinary
 08:29:43 - 30-Mar-26
Sell* 2,129 48.50p Ordinary
 08:10:31 - 30-Mar-26
Sell* 5,000 50.00p Ordinary
 08:09:49 - 30-Mar-26
Sell* 5,000 50.00p Ordinary
 08:09:12 - 30-Mar-26
Unknown* 40,000 49.50p Negotiated Trade
 08:07:27 - 30-Mar-26
Unknown* 15,887 49.50p Ordinary
 11:59:36 - 27-Mar-26
Sell* 1,968 50.49p Ordinary
 11:38:51 - 27-Mar-26
Unknown* 50,000 50.50p OTC Trade
 17:06:51 - 26-Mar-26
Sell* 260 50.00p Ordinary
 13:58:08 - 26-Mar-26
Sell* 5,512 50.00p Ordinary
 11:37:59 - 26-Mar-26
Unknown* 500 50.50p Ordinary
 11:13:47 - 26-Mar-26
Unknown* 10,000 50.50p Ordinary
 09:29:21 - 26-Mar-26
Sell* 8,500 50.00p Ordinary
 09:03:59 - 26-Mar-26
Unknown* 50,000 50.50p Negotiated Trade
 08:00:58 - 26-Mar-26
Buy* 1 51.50p Ordinary
 16:26:42 - 25-Mar-26
Buy* 1 52.00p SI Trade
 16:26:42 - 25-Mar-26
Buy* 9 52.00p SI Trade
 16:26:42 - 25-Mar-26
Sell* 5,570 50.00p Ordinary
 16:26:32 - 25-Mar-26
Buy* 11 53.00p Ordinary
 16:26:32 - 25-Mar-26
Buy* 61 53.00p Ordinary
 16:26:32 - 25-Mar-26
Buy* 28 53.00p SI Trade
 16:26:32 - 25-Mar-26
Buy* 32 53.00p SI Trade
 16:26:32 - 25-Mar-26
FTSE 100 Latest
Value10,265.32
Change-4.11