| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,694 | 74.00p | Ordinary |
14:34:19 - 30-Oct-26 |
| Sell* | 518 | 73.181p | Ordinary |
13:39:17 - 30-Oct-26 |
| Sell* | 555 | 73.18p | Ordinary |
11:42:04 - 30-Oct-26 |
| Sell* | 129 | 73.18p | Ordinary |
09:56:19 - 30-Oct-26 |
| Sell* | 1,000 | 73.18p | Ordinary |
09:07:47 - 30-Oct-26 |
| Buy* | 10,000 | 73.62p | Ordinary |
15:15:51 - 29-Oct-26 |
| Buy* | 3 | 74.00p | Ordinary |
08:27:13 - 29-Oct-26 |
| Sell* | 8,000 | 73.13p | Ordinary |
08:21:26 - 29-Oct-26 |
| Buy* | 2,502 | 74.00p | Ordinary |
08:00:00 - 29-Oct-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
16:14:42 - 28-Oct-26 |
| Sell* | 1,945 | 73.10p | Ordinary |
15:52:12 - 28-Oct-26 |
| Sell* | 372 | 73.21p | Ordinary |
14:53:53 - 28-Oct-26 |
| Sell* | 500 | 73.10p | Ordinary |
13:26:57 - 28-Oct-26 |
| Sell* | 4,564 | 73.21p | Ordinary |
13:14:35 - 28-Oct-26 |
| Buy* | 274 | 74.00p | Ordinary |
09:20:18 - 28-Oct-26 |
| Buy* | 4 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Sell* | 1 | 73.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 27 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 6 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 6 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 28 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 13 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 27 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 109 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 35 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:20:17 - 28-Oct-26 |
| Sell* | 100 | 73.00p | Ordinary |
08:00:06 - 28-Oct-26 |
| Buy* | 972 | 74.00p | Ordinary |
08:00:00 - 28-Oct-26 |
| Buy* | 1,200 | 73.62p | Ordinary |
16:29:57 - 27-Oct-26 |
| Buy* | 275 | 74.00p | Ordinary |
16:16:09 - 27-Oct-26 |
| Buy* | 4 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 124 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 17 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 32 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 17 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 11 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 35 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 21 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Buy* | 5 | 74.00p | SI Trade |
16:16:09 - 27-Oct-26 |
| Sell* | 10,000 | 73.1111p | Ordinary |
16:15:02 - 27-Oct-26 |
| Buy* | 600 | 74.00p | Ordinary |
15:57:14 - 27-Oct-26 |
| Sell* | 5,222 | 73.00p | Ordinary |
15:56:39 - 27-Oct-26 |
| Sell* | 3,200 | 73.21p | Ordinary |
15:07:49 - 27-Oct-26 |
| Buy* | 274 | 74.00p | Ordinary |
15:05:33 - 27-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 31 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 110 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Sell* | 11 | 73.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Sell* | 25 | 73.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 29 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 13 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 13 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 11 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:05:33 - 27-Oct-26 |
| Sell* | 5,000 | 73.20p | Ordinary |
15:05:22 - 27-Oct-26 |
| Buy* | 2 | 75.00p | Ordinary |
11:50:07 - 27-Oct-26 |
| Buy* | 1 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 4 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 1 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 24 | 73.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 26 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 12 | 73.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 72 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 5 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 3 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Buy* | 1 | 75.00p | SI Trade |
11:46:04 - 27-Oct-26 |
| Sell* | 2,720 | 73.65p | Ordinary |
10:26:26 - 27-Oct-26 |
| Buy* | 133 | 75.00p | Ordinary |
10:25:03 - 27-Oct-26 |
| Buy* | 50 | 75.00p | Ordinary |
09:04:53 - 27-Oct-26 |
| Unknown* | 30,000 | 73.30p | Ordinary |
09:04:31 - 27-Oct-26 |
| Buy* | 6,591 | 75.75p | Ordinary |
08:59:25 - 27-Oct-26 |
| Buy* | 10,000 | 75.10p | Ordinary |
08:50:15 - 27-Oct-26 |
| Buy* | 14 | 76.00p | SI Trade |
08:48:49 - 27-Oct-26 |
| Buy* | 26 | 76.00p | SI Trade |
08:48:49 - 27-Oct-26 |
| Buy* | 32 | 76.00p | Ordinary |
08:48:23 - 27-Oct-26 |
| Unknown* | 20,000 | 74.20p | Ordinary |
08:47:46 - 27-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 4 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 7 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Sell* | 1 | 74.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Sell* | 7 | 74.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 26 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Sell* | 12 | 74.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Sell* | 38 | 74.00p | SI Trade |
08:41:49 - 27-Oct-26 |
| Sell* | 5,000 | 75.25p | Ordinary |
08:41:15 - 27-Oct-26 |
| Sell* | 100 | 75.00p | Ordinary |
08:28:32 - 27-Oct-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
08:27:52 - 27-Oct-26 |
| Unknown* | 20,000 | 75.21p | Ordinary |
16:01:02 - 26-Oct-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
15:08:23 - 26-Oct-26 |
| Unknown* | 4,650 | 76.00p | Ordinary |
15:06:32 - 26-Oct-26 |
| Unknown* | 2 | 76.00p | SI Trade |
15:06:32 - 26-Oct-26 |
| Unknown* | 2 | 76.00p | SI Trade |
15:06:32 - 26-Oct-26 |
| Unknown* | 126 | 76.00p | SI Trade |
15:06:32 - 26-Oct-26 |
| Unknown* | 3 | 76.00p | SI Trade |
15:06:32 - 26-Oct-26 |
| Unknown* | 13 | 76.00p | SI Trade |
15:06:32 - 26-Oct-26 |
| Unknown* | 11 | 76.00p | SI Trade |
15:06:32 - 26-Oct-26 |
| Unknown* | 1 | 76.00p | SI Trade |
15:06:32 - 26-Oct-26 |
| Sell* | 5,000 | 76.00p | Ordinary |
15:06:27 - 26-Oct-26 |
| Sell* | 5,000 | 76.16p | Ordinary |
14:24:03 - 26-Oct-26 |
| Buy* | 11,500 | 76.52p | Ordinary |
14:12:35 - 26-Oct-26 |
| Buy* | 255 | 77.00p | Ordinary |
14:12:29 - 26-Oct-26 |
| Buy* | 12 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 8 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 3 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 5 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 4 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 12 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 9 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Sell* | 1 | 76.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 3 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 5 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 35 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 12 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 4 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 18 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 4 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 4 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 11 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 8 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 13 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 13 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 45 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Buy* | 2 | 77.00p | SI Trade |
14:12:29 - 26-Oct-26 |
| Unknown* | 100,000 | 76.40p | Negotiated Trade |
14:12:20 - 26-Oct-26 |
| Sell* | 4,700 | 76.52p | Ordinary |
13:46:59 - 26-Oct-26 |
| Sell* | 507 | 76.52p | Ordinary |
13:37:54 - 26-Oct-26 |
| Sell* | 7,000 | 76.52p | Ordinary |
13:35:39 - 26-Oct-26 |
| Sell* | 10,000 | 76.40p | Ordinary |
11:24:00 - 26-Oct-26 |
| Unknown* | 10,500 | 76.50p | Ordinary |
10:53:12 - 26-Oct-26 |
| Unknown* | -10,500 | 76.50p | Ordinary Correction |
10:53:12 - 26-Oct-26 |
| Sell* | 10,500 | 76.50p | Ordinary |
10:53:12 - 26-Oct-26 |
| Buy* | 6,400 | 78.00p | Ordinary |
09:38:22 - 26-Oct-26 |
| Buy* | 251 | 78.00p | Ordinary |
09:38:22 - 26-Oct-26 |
| Buy* | 2 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 10 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 22 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 5 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Sell* | 1 | 76.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 12 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 10 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 6 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 89 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 2 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 1 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Unknown* | 0 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 1 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 3 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 1 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 4 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 12 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 21 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 2 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 5 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 3 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 10 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 4 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Buy* | 12 | 78.00p | SI Trade |
09:38:21 - 26-Oct-26 |
| Sell* | 10,000 | 76.50p | Ordinary |
09:38:17 - 26-Oct-26 |
| Sell* | 8,000 | 76.6885p | Ordinary |
09:27:16 - 26-Oct-26 |
| Buy* | 1,000 | 78.85p | Ordinary |
09:17:29 - 26-Oct-26 |