Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci-pal (PCIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,400 43.74p Ordinary
 16:26:39 - 17-Jul-26
Sell* 15,974 42.15p Ordinary
 15:50:35 - 17-Jul-26
Sell* 5,512 42.33p Ordinary
 15:30:07 - 17-Jul-26
Buy* 240 44.25p Ordinary
 08:03:14 - 16-Jul-26
Sell* 69 42.00p Ordinary
 08:02:26 - 16-Jul-26
Buy* 532 43.90p Ordinary
 08:53:58 - 15-Jul-26
Buy* 1,699 43.90p Ordinary
 16:13:23 - 14-Jul-26
Sell* 2,600 43.20p Ordinary
 12:06:48 - 14-Jul-26
Sell* 6,000 43.20p Ordinary
 09:51:08 - 14-Jul-26
Sell* 314 43.20p Ordinary
 08:22:38 - 14-Jul-26
Sell* 3,000 42.33p Ordinary
 16:10:13 - 13-Jul-26
Sell* 2,388 42.33p Ordinary
 11:58:09 - 13-Jul-26
Sell* 4,000 43.20p Ordinary
 10:32:33 - 13-Jul-26
Unknown* 0 42.00p SI Trade
 08:03:46 - 13-Jul-26
Sell* 14,444 43.00p Ordinary
 16:27:45 - 10-Jul-26
Sell* 5,681 43.00p Ordinary
 16:23:02 - 10-Jul-26
Sell* 1,347 42.50p Ordinary
 16:19:48 - 10-Jul-26
Sell* 2,536 43.00p Ordinary
 08:10:05 - 10-Jul-26
Unknown* 54,405 43.50p Ordinary
 15:30:46 - 09-Jul-26
Unknown* 54,405 43.50p Ordinary
 15:30:41 - 09-Jul-26
Sell* 5,000 43.00p Ordinary
 09:43:06 - 09-Jul-26
Buy* 1,199 45.00p Ordinary
 15:42:55 - 08-Jul-26
Sell* 6,500 42.00p Ordinary
 14:03:34 - 08-Jul-26
Unknown* 6,682 43.50p Ordinary
 13:22:35 - 08-Jul-26
Sell* 20,000 42.165p Ordinary
 13:12:17 - 08-Jul-26
Sell* 1,146 42.00p Ordinary
 12:01:55 - 08-Jul-26
Sell* 1,400 42.00p Ordinary
 12:01:48 - 08-Jul-26
Sell* 66 42.00p SI Trade
 11:56:20 - 08-Jul-26
Sell* 5,000 43.20p Ordinary
 10:58:38 - 08-Jul-26
Sell* 5,434 42.33p Ordinary
 08:57:16 - 08-Jul-26
Sell* 20,000 42.25p Ordinary
 08:42:31 - 08-Jul-26
Unknown* 50,000 43.98p Ordinary
 16:16:10 - 07-Jul-26
Sell* 500 43.98p Ordinary
 11:31:31 - 07-Jul-26
Sell* 2,800 43.22p Ordinary
 16:22:13 - 06-Jul-26
Sell* 23,216 43.05p Ordinary
 10:40:34 - 06-Jul-26
Buy* 4 44.40p Ordinary
 09:50:27 - 06-Jul-26
Sell* 21 43.05p Ordinary
 09:01:10 - 06-Jul-26
Buy* 20 45.00p SI Trade
 08:30:32 - 06-Jul-26
Buy* 2 45.00p SI Trade
 08:30:32 - 06-Jul-26
Buy* 7,500 43.67p Ordinary
 08:28:42 - 06-Jul-26
Unknown* 31,300 43.00p Ordinary
 16:39:37 - 03-Jul-26
Sell* 3,000 43.00p Uncrossing Trade
 16:35:12 - 03-Jul-26
Sell* 6,911 43.35p Ordinary
 16:15:33 - 03-Jul-26
Sell* 1,000 43.35p Ordinary
 16:07:58 - 03-Jul-26
Sell* 10,000 43.35p Ordinary
 16:02:39 - 03-Jul-26
Sell* 25,000 43.00p Ordinary
 15:25:59 - 03-Jul-26
Unknown* 50,000 43.875p Ordinary
 15:16:17 - 03-Jul-26
Buy* 28 44.00p Ordinary
 15:10:12 - 03-Jul-26
Buy* 28 44.00p SI Trade
 15:10:12 - 03-Jul-26
Sell* 2,150 43.3065p Ordinary
 15:10:01 - 03-Jul-26
Buy* 28 44.00p Ordinary
 15:09:43 - 03-Jul-26
Sell* 5,000 43.00p Ordinary
 15:03:33 - 03-Jul-26
Buy* 4 44.00p SI Trade
 15:02:03 - 03-Jul-26
Sell* 5,000 44.00p Ordinary
 15:01:49 - 03-Jul-26
Sell* 5,000 44.00p Ordinary
 15:01:44 - 03-Jul-26
Buy* 12 45.00p SI Trade
 13:53:36 - 03-Jul-26
Buy* 10 45.00p SI Trade
 13:53:36 - 03-Jul-26
Buy* 27 45.00p Ordinary
 13:41:10 - 03-Jul-26
Buy* 17 45.00p SI Trade
 13:41:10 - 03-Jul-26
Buy* 9 45.00p SI Trade
 13:41:10 - 03-Jul-26
Buy* 27 45.00p Ordinary
 13:39:11 - 03-Jul-26
Buy* 27 45.00p SI Trade
 13:39:11 - 03-Jul-26
Sell* 500 44.00p Ordinary
 10:56:14 - 03-Jul-26
Buy* 27 45.00p Ordinary
 10:33:19 - 03-Jul-26
Buy* 29 45.00p SI Trade
 10:33:19 - 03-Jul-26
Buy* 16,000 45.35p Ordinary
 16:28:06 - 02-Jul-26
Buy* 5,600 45.40p Ordinary
 11:53:57 - 02-Jul-26
Buy* 8,500 45.50p Ordinary
 11:51:59 - 02-Jul-26
Sell* 8,738 44.50p Ordinary
 10:50:31 - 02-Jul-26
Buy* 5,434 45.70p Ordinary
 08:02:46 - 02-Jul-26
Buy* 555 45.70p Ordinary
 08:02:09 - 02-Jul-26
Buy* 1,000 45.70p Ordinary
 08:01:22 - 02-Jul-26
Buy* 1 46.00p SI Trade
 08:00:48 - 02-Jul-26
Buy* 10,000 45.74p Ordinary
 08:00:38 - 02-Jul-26
Buy* 15,000 45.00p Ordinary
 14:30:52 - 01-Jul-26
Sell* 20,000 43.90p Ordinary
 10:10:25 - 01-Jul-26
Sell* 7,454 43.95p Ordinary
 09:46:12 - 01-Jul-26
Sell* 140 43.00p Ordinary
 10:24:12 - 30-Jun-26
Sell* 25,000 43.00p Ordinary
 09:45:29 - 30-Jun-26
Sell* 3,436 43.65p Ordinary
 09:37:35 - 30-Jun-26
Sell* 5,000 43.00p Ordinary
 14:33:22 - 29-Jun-26
Sell* 25,000 43.00p Ordinary
 14:28:54 - 29-Jun-26
Sell* 6,000 44.40p Ordinary
 13:00:35 - 29-Jun-26
Unknown* 10,000 44.50p Ordinary
 09:49:17 - 29-Jun-26
Buy* 6,734 44.55p Ordinary
 08:50:38 - 29-Jun-26
Buy* 1 44.55p Ordinary
 08:32:10 - 29-Jun-26
Sell* 10,000 44.00p Ordinary
 16:16:42 - 26-Jun-26
Buy* 2,150 44.7476p Ordinary
 15:56:16 - 26-Jun-26
Buy* 1 45.00p SI Trade
 15:56:15 - 26-Jun-26
Sell* 612 44.00p Ordinary
 15:39:22 - 26-Jun-26
Buy* 2,030 46.00p Ordinary
 14:57:21 - 26-Jun-26
Buy* 3 46.00p Ordinary
 11:01:34 - 26-Jun-26
Buy* 1 46.00p SI Trade
 11:01:33 - 26-Jun-26
Sell* 5,000 45.00p Ordinary
 14:48:39 - 25-Jun-26
Sell* 5,000 45.00p Ordinary
 14:48:33 - 25-Jun-26
Buy* 2 46.00p SI Trade
 14:48:29 - 25-Jun-26
Sell* 5,000 45.00p Ordinary
 14:48:26 - 25-Jun-26
Unknown* 49,500 44.25p Ordinary
 14:44:42 - 25-Jun-26
Unknown* 5,000 45.00p Ordinary
 13:55:25 - 25-Jun-26
Sell* 7,000 45.40p Ordinary
 13:44:39 - 25-Jun-26
Sell* 478 45.03p Ordinary
 08:06:32 - 25-Jun-26
Sell* 21,986 45.45p Ordinary
 08:56:04 - 23-Jun-26
Sell* 1,045 45.11p Ordinary
 08:37:34 - 23-Jun-26
Unknown* 15,850 45.00p SI Trade
 14:02:06 - 19-Jun-26
Sell* 15,850 45.00p SI Trade
 14:02:06 - 19-Jun-26
Sell* 21,518 45.00p Ordinary
 08:30:21 - 19-Jun-26
Sell* 14 45.00p Ordinary
 08:02:50 - 19-Jun-26
Buy* 1 46.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 19 45.00p SI Trade
 08:00:04 - 19-Jun-26
Unknown* 15,000 45.50p SI Trade
 16:38:28 - 18-Jun-26
Unknown* 15,000 45.50p SI Trade
 16:38:28 - 18-Jun-26
Unknown* 5,000 45.50p Ordinary
 16:21:11 - 18-Jun-26
Unknown* 10,000 45.50p Ordinary
 16:16:37 - 18-Jun-26
Sell* 20,000 45.00p Ordinary
 11:23:05 - 18-Jun-26
Sell* 2,901 45.11p Ordinary
 11:23:00 - 18-Jun-26
Buy* 4 46.00p SI Trade
 11:23:00 - 18-Jun-26
Sell* 568 45.864p Ordinary
 09:15:58 - 18-Jun-26
Sell* 2,000 45.648p Ordinary
 09:11:53 - 18-Jun-26
Sell* 7,000 46.49p Ordinary
 14:27:38 - 17-Jun-26
Sell* 1,000 45.864p Ordinary
 14:24:29 - 17-Jun-26
Sell* 1,300 45.864p Ordinary
 14:03:34 - 17-Jun-26
Sell* 2,961 45.864p Ordinary
 13:21:15 - 17-Jun-26
Sell* 865 45.864p Ordinary
 09:09:23 - 17-Jun-26
Sell* 2,000 45.60p Ordinary
 15:52:56 - 15-Jun-26
Sell* 25,000 45.625p Ordinary
 15:15:17 - 15-Jun-26
Sell* 4,500 46.00p Ordinary
 14:15:15 - 15-Jun-26
Buy* 12 48.00p SI Trade
 14:15:10 - 15-Jun-26
Sell* 9,012 46.22p Ordinary
 08:39:05 - 15-Jun-26
Buy* 6,396 46.90p Ordinary
 08:26:34 - 15-Jun-26
Sell* 20,000 45.60p Ordinary
 14:59:18 - 12-Jun-26
Sell* 10,000 45.864p Ordinary
 11:40:46 - 12-Jun-26
Buy* 25,000 46.95p Ordinary
 10:59:39 - 12-Jun-26
Buy* 10,000 47.00p Ordinary
 08:25:21 - 12-Jun-26
Sell* 4,399 45.60p Uncrossing Trade
 16:35:06 - 11-Jun-26
Sell* 1,000 45.60p Ordinary
 16:29:41 - 11-Jun-26
Buy* 10,000 46.90p Ordinary
 16:24:38 - 11-Jun-26
Buy* 2,132 46.916p Ordinary
 16:24:04 - 11-Jun-26
Buy* 1,236 46.90p Ordinary
 14:58:10 - 11-Jun-26
Buy* 212 47.00p Ordinary
 13:16:00 - 11-Jun-26
Sell* 7,355 46.00p Ordinary
 13:00:19 - 11-Jun-26
Unknown* 53 47.00p Ordinary
 12:54:12 - 11-Jun-26
Sell* 60 46.00p Ordinary
 12:54:01 - 11-Jun-26
Unknown* 19 47.00p Ordinary
 12:53:38 - 11-Jun-26
Unknown* 19 47.00p Ordinary
 12:53:25 - 11-Jun-26
Buy* 3 48.00p SI Trade
 12:45:38 - 11-Jun-26
Sell* 1,327 46.00p Ordinary
 10:13:09 - 11-Jun-26
Buy* 1,327 48.00p Ordinary
 10:11:06 - 11-Jun-26
Sell* 5,791 46.10p Ordinary
 08:28:20 - 11-Jun-26
Sell* 17,834 46.00p Ordinary
 08:20:35 - 11-Jun-26
Buy* 849 47.749p Ordinary
 08:20:15 - 11-Jun-26
Buy* 2,000 47.749p Ordinary
 08:20:15 - 11-Jun-26
Unknown* 0 47.00p SI Trade
 08:20:14 - 11-Jun-26
Sell* 22,222 47.125p Negotiated Trade
 08:19:49 - 11-Jun-26
Sell* 1,325 48.00p Ordinary
 08:04:58 - 10-Jun-26
Sell* 2,771 48.00p Ordinary
 12:21:11 - 09-Jun-26
Buy* 9 50.00p SI Trade
 12:20:58 - 09-Jun-26
Buy* 5 50.00p SI Trade
 12:20:58 - 09-Jun-26
Buy* 3 50.00p SI Trade
 12:20:58 - 09-Jun-26
Sell* 417 48.00p Ordinary
 11:28:48 - 09-Jun-26
Sell* 4,761 48.00p Ordinary
 10:16:30 - 08-Jun-26
Unknown* 50,000 49.125p Ordinary
 16:42:13 - 05-Jun-26
Buy* 2,022 49.25p Ordinary
 16:00:12 - 05-Jun-26
Sell* 2,756 48.02p Ordinary
 08:36:54 - 05-Jun-26
Sell* 17 48.02p Ordinary
 09:01:34 - 04-Jun-26
Buy* 37 50.00p Ordinary
 09:04:58 - 03-Jun-26
Buy* 30 50.00p SI Trade
 09:04:58 - 03-Jun-26
Sell* 10,000 48.02p Ordinary
 09:03:55 - 03-Jun-26
Sell* 11,000 48.02p Ordinary
 09:03:13 - 03-Jun-26
Sell* 6,549 48.025p Ordinary
 08:53:22 - 03-Jun-26
Buy* 8,094 49.36666p Ordinary
 11:32:46 - 02-Jun-26
Buy* 2 50.00p SI Trade
 10:38:58 - 01-Jun-26
Sell* 22 48.00p SI Trade
 10:38:58 - 01-Jun-26
Sell* 7 48.00p SI Trade
 10:38:58 - 01-Jun-26
Sell* 11,157 48.25p Ordinary
 10:38:51 - 01-Jun-26
Buy* 999 49.74p Ordinary
 09:23:42 - 01-Jun-26
Unknown* 40,087 49.875p Ordinary
 08:04:31 - 01-Jun-26
Buy* 10,042 49.75p Ordinary
 16:24:30 - 29-May-26
Unknown* 42,229 49.10p Ordinary
 14:17:52 - 29-May-26
Buy* 20,000 49.90p Ordinary
 12:19:02 - 29-May-26
Buy* 10,000 49.58333p Ordinary
 11:30:11 - 29-May-26
Unknown* 50,087 49.90p Ordinary
 10:19:39 - 29-May-26
Sell* 4,690 49.00p Ordinary
 08:57:10 - 29-May-26
Buy* 12 50.00p Ordinary
 15:26:40 - 28-May-26
Buy* 180 50.00p Ordinary
 09:21:51 - 28-May-26
Buy* 3 50.00p Ordinary
 15:45:27 - 27-May-26
Buy* 3 50.00p SI Trade
 15:45:27 - 27-May-26
Sell* 1,287 49.05p Ordinary
 14:57:31 - 27-May-26
Sell* 37 49.00p Ordinary
 08:02:00 - 27-May-26
Buy* 2,003 49.94p Ordinary
 11:32:47 - 22-May-26
Buy* 6 50.00p SI Trade
 09:27:42 - 22-May-26
Buy* 2 50.00p SI Trade
 09:27:42 - 22-May-26
Sell* 20,412 48.50p Ordinary
 09:27:02 - 22-May-26
Sell* 20,000 49.22p Ordinary
 09:07:11 - 22-May-26
Buy* 9,972 50.08p Ordinary
 08:24:34 - 22-May-26
Sell* 1,364 49.22p Ordinary
 12:11:31 - 20-May-26
Sell* 10,000 49.22p Ordinary
 10:17:35 - 20-May-26
Sell* 5,000 49.22p Ordinary
 09:51:29 - 20-May-26
Sell* 20,000 50.125p Ordinary
 09:50:36 - 20-May-26
Buy* 1,000 51.00p Ordinary
 08:16:26 - 20-May-26
Buy* 7,500 50.90p Ordinary
 15:03:07 - 19-May-26
FTSE 100 Latest
Value10,600.37
Change28.13