Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 95.00p on 03-06-2026 at 16:45:12
Change -0.20p -0.21%
Buy 98.00p
Sell 92.00p
Last Trade: Buy 20.00 at 98.00p
Day's Volume: 4,362
Last Close: 95.00p
Open: 95.00p
ISIN: GB00B3BDTG73
Day's Range 95.00p - 96.00p
52wk Range: 59.00p - 137.00p
Market Capitalisation: £13.78m
VWAP: 95.00011p
Shares in Issue: 14.51m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 98.00p Ordinary
13:58:12 - 03-Jun-26
Sell* 338 92.00p Ordinary
12:38:10 - 03-Jun-26
Buy* 2,000 95.90p Ordinary
12:18:01 - 03-Jun-26
Sell* 761 93.2001p Ordinary
10:37:10 - 03-Jun-26
Buy* 1,000 96.00p Suspected BUY Trade
09:00:11 - 03-Jun-26
Sell* 56 93.2001p Ordinary
08:38:04 - 03-Jun-26
Buy* 30 98.00p Ordinary
08:37:10 - 03-Jun-26
Buy* 1 98.00p Ordinary
08:30:25 - 03-Jun-26
Sell* 156 92.00p Ordinary
08:00:00 - 03-Jun-26
Buy* 1 95.20p Suspected BUY Trade
16:35:21 - 02-Jun-26
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 95.00 95.20 95.20 95.20 348
1st Jun 2026 (Mon) 95.00 97.00 95.00 95.00 39,488
29th May 2026 (Fri) 97.50 97.50 95.00 95.00 32,531
28th May 2026 (Thu) 97.50 97.50 97.50 97.50 3,709
27th May 2026 (Wed) 99.50 99.50 97.50 97.50 22,827
26th May 2026 (Tue) 103.50 103.50 99.50 99.50 39,782
25th May 2026 (Mon) 103.00 103.00 103.00 103.00 0
22nd May 2026 (Fri) 103.00 103.00 103.00 103.00 14,350
21st May 2026 (Thu) 102.00 103.00 102.00 103.00 38,877
20th May 2026 (Wed) 96.00 98.20 98.20 98.20 22,363
19th May 2026 (Tue) 98.00 98.00 96.00 96.00 65,318
18th May 2026 (Mon) 98.00 98.00 98.00 98.00 1,506
15th May 2026 (Fri) 98.00 98.00 98.00 98.00 32,589
14th May 2026 (Thu) 96.50 98.00 96.50 98.00 12,922
13th May 2026 (Wed) 96.50 96.50 96.50 96.50 4,951
12th May 2026 (Tue) 99.00 99.00 96.50 96.50 18,039
11th May 2026 (Mon) 102.00 102.00 99.00 99.00 32,746
8th May 2026 (Fri) 100.50 102.50 100.50 102.00 57,276
7th May 2026 (Thu) 99.00 100.50 99.00 100.50 37,461
6th May 2026 (Wed) 97.50 99.00 97.50 99.00 34,266
5th May 2026 (Tue) 99.50 99.50 97.50 97.50 35,637
4th May 2026 (Mon) 99.50 99.50 99.50 99.50 0
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
1st May 2026 7:01 am RNS-R Investor Presentation via Investor Meet Company
1st May 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
27th Apr 2026 7:00 am RNS Final Results
22nd Jan 2026 7:00 am RNS Trading Update
18th Nov 2025 4:30 pm RNS Holding(s) in Company
18th Nov 2025 4:29 pm RNS Holding(s) in Company
4th Nov 2025 3:21 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 5:27 pm RNS Holding(s) in Company
18th Sep 2025 11:00 am RNS Investor Presentation via Investor Meet Company
See more Ingenta regulatory news

Ingenta (ING) Share News

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Ingenta optimistic for 2026; ups dividend as profit edges up in 2025

27th Apr 2026 14:26

(Alliance News) - Ingenta PLC on Monday said that it expects 2026 to be "a year of solid further progress" as it posted a slightly higher pretax profit for 2025. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Ingenta news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered