Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ingenta (ING) Share Price

Intraday
Historical

Price	68.00p on 02-11-2026 at 13:05:20
Change	0.50p 0.74%
Buy	70.00p
Sell	66.00p

Last Trade:	Sell 2,272.00 at 67.33p
Day's Volume:	23,045
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00B3BDTG73

Day's Range	67.50p - 68.00p
52wk Range:	57.50p - 137.00p
Market Capitalisation:	£10.34m
VWAP:	68.32293p
Shares in Issue:	15.20m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ingenta (ING) Latest Trades
Sell*	2,272	67.33p	Ordinary	13:05:14 - 02-Nov-26
Buy*	10,000	68.90p	Ordinary	12:58:42 - 02-Nov-26
Buy*	10	70.00p	SI Trade	12:27:52 - 02-Nov-26
Sell*	6	66.00p	SI Trade	12:27:52 - 02-Nov-26
Sell*	31	66.00p	SI Trade	12:27:52 - 02-Nov-26
Unknown*	0	66.00p	SI Trade	12:27:52 - 02-Nov-26
Sell*	1	66.00p	SI Trade	12:27:52 - 02-Nov-26
Buy*	7,309	68.40p	Ordinary	12:25:25 - 02-Nov-26
Sell*	1,911	67.15p	Ordinary	12:17:50 - 02-Nov-26
Sell*	1,500	67.15p	Ordinary	10:17:48 - 02-Nov-26

See more Ingenta trades

Ingenta (ING) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	67.50	68.00	67.50	67.50	23,045
30th Oct 2026 (Fri)	67.50	67.50	67.50	67.50	15,533
29th Oct 2026 (Thu)	67.00	67.50	67.00	67.50	25,976
28th Oct 2026 (Wed)	67.50	67.50	67.50	67.50	21,645
27th Oct 2026 (Tue)	67.50	67.50	67.50	67.50	9,269
26th Oct 2026 (Mon)	67.00	67.50	67.00	67.50	19,309
23rd Oct 2026 (Fri)	67.00	67.00	67.00	67.00	22,998
22nd Oct 2026 (Thu)	67.00	67.00	67.00	67.00	10,492
21st Oct 2026 (Wed)	66.50	67.00	66.50	67.00	61,440
20th Oct 2026 (Tue)	67.50	67.50	66.50	66.50	16,405
19th Oct 2026 (Mon)	66.50	67.50	66.50	67.50	11,114
16th Oct 2026 (Fri)	68.00	68.00	66.00	66.50	102,934
15th Oct 2026 (Thu)	68.00	68.00	68.00	68.00	10,772
14th Oct 2026 (Wed)	66.50	68.00	66.50	68.00	31,100
13th Oct 2026 (Tue)	67.50	67.50	66.50	66.50	6,988
12th Oct 2026 (Mon)	67.50	67.50	67.50	67.50	1,059
9th Oct 2026 (Fri)	67.50	67.50	67.50	67.50	2,472
8th Oct 2026 (Thu)	66.50	68.00	66.50	67.50	33,307
7th Oct 2026 (Wed)	66.50	66.50	66.50	66.50	15,072
6th Oct 2026 (Tue)	66.50	66.50	66.50	66.50	29,193
5th Oct 2026 (Mon)	68.00	68.00	66.50	66.50	62,336
2nd Oct 2026 (Fri)	68.00	68.00	68.00	68.00	36,795

See more Ingenta price history

Date	Source	Headline
Ingenta (ING) Regulatory News
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 10:54 am	RNS	TR-1: Notification of major holdings
6th Aug 2026 7:00 am	RNS	Acquisition of FirstAida and Board Appointment
25th Jun 2026 2:56 pm	RNS	Result of AGM
25th Jun 2026 7:00 am	RNS	AGM Trading Update
1st May 2026 7:01 am	RNS-R	Investor Presentation via Investor Meet Company
1st May 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM

See more Ingenta regulatory news

FTSE 100 Latest

Value10,705.37

Change-24.41