Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ingenta (ING) Share Price

Intraday
Historical

Price	66.50p on 13-10-2026 at 11:35:12
Change	-1.00p -1.48%
Buy	68.00p
Sell	65.00p

Last Trade:	Sell 875.00 at 65.075p
Day's Volume:	6,344
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00B3BDTG73

Day's Range	66.50p - 67.50p
52wk Range:	57.50p - 137.00p
Market Capitalisation:	£10.11m
VWAP:	65.83774p
Shares in Issue:	15.20m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ingenta (ING) Latest Trades
Sell*	875	65.075p	Ordinary	12:12:38 - 13-Oct-26
Sell*	750	65.075p	Ordinary	10:16:54 - 13-Oct-26
Buy*	1	68.00p	SI Trade	09:15:00 - 13-Oct-26
Sell*	16	65.00p	SI Trade	09:15:00 - 13-Oct-26
Buy*	106	68.00p	SI Trade	09:15:00 - 13-Oct-26
Sell*	4,596	66.06p	Ordinary	09:14:21 - 13-Oct-26
Buy*	19	69.00p	Ordinary	16:10:59 - 12-Oct-26
Sell*	8	65.00p	Ordinary	10:13:03 - 12-Oct-26
Sell*	12	65.00p	Ordinary	08:23:44 - 12-Oct-26
Sell*	1,020	65.25p	Ordinary	08:00:26 - 12-Oct-26

See more Ingenta trades

Ingenta (ING) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	67.50	67.50	67.50	67.50	1,059
9th Oct 2026 (Fri)	67.50	67.50	67.50	67.50	2,472
8th Oct 2026 (Thu)	66.50	68.00	66.50	67.50	33,307
7th Oct 2026 (Wed)	66.50	66.50	66.50	66.50	15,072
6th Oct 2026 (Tue)	66.50	66.50	66.50	66.50	29,193
5th Oct 2026 (Mon)	68.00	68.00	66.50	66.50	62,336
2nd Oct 2026 (Fri)	68.00	68.00	68.00	68.00	36,795
1st Oct 2026 (Thu)	68.50	69.00	69.00	69.00	77,017
30th Sep 2026 (Wed)	67.00	69.00	69.00	69.00	79,446
29th Sep 2026 (Tue)	68.00	67.00	67.00	67.00	56,916
28th Sep 2026 (Mon)	71.50	71.50	68.00	68.00	120,737
25th Sep 2026 (Fri)	71.50	71.50	71.50	71.50	43,702
24th Sep 2026 (Thu)	71.50	71.50	71.50	71.50	38,556
23rd Sep 2026 (Wed)	81.50	81.50	70.50	71.50	290,644
22nd Sep 2026 (Tue)	82.00	82.00	82.00	82.00	24,389
21st Sep 2026 (Mon)	82.00	82.00	81.60	82.00	16,932
18th Sep 2026 (Fri)	82.50	82.50	82.00	82.00	42,032
17th Sep 2026 (Thu)	77.50	82.50	76.60	82.50	86,830
16th Sep 2026 (Wed)	77.50	76.60	76.60	76.60	33,574
15th Sep 2026 (Tue)	77.50	77.50	76.00	76.00	56,369
14th Sep 2026 (Mon)	70.50	76.00	70.00	76.00	116,864

See more Ingenta price history

Date	Source	Headline
Ingenta (ING) Regulatory News
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 10:54 am	RNS	TR-1: Notification of major holdings
6th Aug 2026 7:00 am	RNS	Acquisition of FirstAida and Board Appointment
25th Jun 2026 2:56 pm	RNS	Result of AGM
25th Jun 2026 7:00 am	RNS	AGM Trading Update
1st May 2026 7:01 am	RNS-R	Investor Presentation via Investor Meet Company
1st May 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM

See more Ingenta regulatory news

FTSE 100 Latest

Value10,726.08

Change69.80