Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 86.50p on 23-06-2026 at 17:25:12
Change -1.50p -1.7%
Buy 88.00p
Sell 85.00p
Last Trade: Buy 118.00 at 87.877p
Day's Volume: 34,152
Last Close: 86.50p
Open: 88.00p
ISIN: GB00B3BDTG73
Day's Range 86.50p - 88.00p
52wk Range: 59.00p - 137.00p
Market Capitalisation: £12.55m
VWAP: 87.06021p
Shares in Issue: 14.51m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 87.877p Ordinary
14:53:42 - 23-Jun-26
Buy* 5,742 87.00p Ordinary
14:51:03 - 23-Jun-26
Buy* 10 87.877p Ordinary
13:22:07 - 23-Jun-26
Sell* 1,000 85.0001p Ordinary
12:08:53 - 23-Jun-26
Sell* 6,715 85.10p Ordinary
12:07:48 - 23-Jun-26
Sell* 2,140 85.50p Ordinary
12:07:35 - 23-Jun-26
Buy* 30 89.00p SI Trade
12:07:35 - 23-Jun-26
Sell* 1 85.00p SI Trade
12:07:35 - 23-Jun-26
Unknown* 15,632 88.18p Ordinary
08:55:52 - 23-Jun-26
Buy* 1,127 88.25p Ordinary
08:43:00 - 23-Jun-26
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 89.00 89.00 88.00 88.00 64,737
19th Jun 2026 (Fri) 90.50 90.50 89.00 89.00 27,800
18th Jun 2026 (Thu) 92.50 92.50 90.50 90.50 18,653
17th Jun 2026 (Wed) 92.50 92.50 92.50 92.50 10,509
16th Jun 2026 (Tue) 92.50 92.50 92.50 92.50 8,476
15th Jun 2026 (Mon) 92.50 92.50 92.50 92.50 16,826
12th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 25,519
11th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 891
10th Jun 2026 (Wed) 90.00 92.50 90.00 92.50 17,480
9th Jun 2026 (Tue) 88.50 91.50 88.50 90.00 29,662
8th Jun 2026 (Mon) 91.00 91.00 84.50 88.50 99,454
5th Jun 2026 (Fri) 95.00 95.00 92.00 92.50 38,108
4th Jun 2026 (Thu) 95.00 95.00 95.00 95.00 18,305
3rd Jun 2026 (Wed) 95.00 96.00 95.00 95.00 4,362
2nd Jun 2026 (Tue) 95.00 95.20 95.20 95.20 348
1st Jun 2026 (Mon) 95.00 97.00 95.00 95.00 39,488
29th May 2026 (Fri) 97.50 97.50 95.00 95.00 32,531
28th May 2026 (Thu) 97.50 97.50 97.50 97.50 3,709
27th May 2026 (Wed) 99.50 99.50 97.50 97.50 22,827
26th May 2026 (Tue) 103.50 103.50 99.50 99.50 39,782
25th May 2026 (Mon) 103.00 103.00 103.00 103.00 0
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
1st May 2026 7:01 am RNS-R Investor Presentation via Investor Meet Company
1st May 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
27th Apr 2026 7:00 am RNS Final Results
22nd Jan 2026 7:00 am RNS Trading Update
18th Nov 2025 4:30 pm RNS Holding(s) in Company
18th Nov 2025 4:29 pm RNS Holding(s) in Company
4th Nov 2025 3:21 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 5:27 pm RNS Holding(s) in Company
18th Sep 2025 11:00 am RNS Investor Presentation via Investor Meet Company
See more Ingenta regulatory news

Ingenta (ING) Share News

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

Ingenta optimistic for 2026; ups dividend as profit edges up in 2025

27th Apr 2026 14:26

(Alliance News) - Ingenta PLC on Monday said that it expects 2026 to be "a year of solid further progress" as it posted a slightly higher pretax profit for 2025. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Ingenta news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered