Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,272 67.33p Ordinary
 13:05:14 - 02-Nov-26
Buy* 10,000 68.90p Ordinary
 12:58:42 - 02-Nov-26
Buy* 10 70.00p SI Trade
 12:27:52 - 02-Nov-26
Sell* 6 66.00p SI Trade
 12:27:52 - 02-Nov-26
Sell* 31 66.00p SI Trade
 12:27:52 - 02-Nov-26
Unknown* 0 66.00p SI Trade
 12:27:52 - 02-Nov-26
Sell* 1 66.00p SI Trade
 12:27:52 - 02-Nov-26
Buy* 7,309 68.40p Ordinary
 12:25:25 - 02-Nov-26
Sell* 1,911 67.15p Ordinary
 12:17:50 - 02-Nov-26
Sell* 1,500 67.15p Ordinary
 10:17:48 - 02-Nov-26
Buy* 2 69.00p Ordinary
 09:32:06 - 02-Nov-26
Sell* 3 66.00p Ordinary
 08:32:17 - 02-Nov-26
Buy* 14,499 68.97p Ordinary
 16:05:12 - 30-Oct-26
Buy* 300 69.00p Ordinary
 14:16:26 - 30-Oct-26
Buy* 724 69.00p Ordinary
 08:35:08 - 30-Oct-26
Sell* 175 66.00p Ordinary
 15:57:50 - 29-Oct-26
Buy* 7 69.00p SI Trade
 15:36:25 - 29-Oct-26
Buy* 10 69.00p SI Trade
 15:36:25 - 29-Oct-26
Buy* 5 69.00p SI Trade
 15:36:25 - 29-Oct-26
Sell* 15 66.00p SI Trade
 15:36:25 - 29-Oct-26
Sell* 8 66.00p SI Trade
 15:36:25 - 29-Oct-26
Unknown* 0 66.00p SI Trade
 15:36:25 - 29-Oct-26
Buy* 8 69.00p SI Trade
 15:36:25 - 29-Oct-26
Buy* 1 69.00p SI Trade
 15:36:25 - 29-Oct-26
Unknown* 0 66.00p SI Trade
 15:36:25 - 29-Oct-26
Buy* 5 69.00p SI Trade
 15:36:25 - 29-Oct-26
Buy* 3,863 67.88p Ordinary
 15:36:12 - 29-Oct-26
Sell* 1,500 66.85p Ordinary
 15:21:11 - 29-Oct-26
Buy* 405 67.88p Ordinary
 12:24:31 - 29-Oct-26
Buy* 1 68.00p Ordinary
 09:37:07 - 29-Oct-26
Buy* 5,000 67.90p Ordinary
 08:53:20 - 29-Oct-26
Sell* 3,863 66.84p Ordinary
 08:05:10 - 29-Oct-26
Buy* 1,110 67.40p Ordinary
 08:02:46 - 29-Oct-26
Unknown* 10,000 67.00p Ordinary
 08:02:19 - 29-Oct-26
Sell* 18,241 66.00p Ordinary
 15:14:17 - 28-Oct-26
Sell* 18,241 66.00p Ordinary
 15:14:17 - 28-Oct-26
Unknown* -18,241 66.00p Ordinary
Correction
 15:14:17 - 28-Oct-26
Buy* 737 68.00p Ordinary
 13:41:48 - 28-Oct-26
Buy* 1,031 67.88p Ordinary
 12:16:28 - 28-Oct-26
Buy* 44 69.00p Ordinary
 10:30:12 - 28-Oct-26
Buy* 1,015 67.88p Ordinary
 08:55:47 - 28-Oct-26
Buy* 39 68.00p Ordinary
 08:36:42 - 28-Oct-26
Buy* 3 69.00p Ordinary
 08:35:05 - 28-Oct-26
Buy* 5 69.00p Ordinary
 08:30:27 - 28-Oct-26
Sell* 530 66.00p Ordinary
 08:04:57 - 28-Oct-26
Buy* 135 68.00p Ordinary
 15:05:12 - 27-Oct-26
Sell* 7,716 66.65p Ordinary
 15:00:14 - 27-Oct-26
Buy* 25 68.00p Ordinary
 14:28:18 - 27-Oct-26
Sell* 640 66.00p Ordinary
 14:08:34 - 27-Oct-26
Buy* 54 69.00p Ordinary
 11:48:13 - 27-Oct-26
Buy* 1 69.00p SI Trade
 11:48:13 - 27-Oct-26
Sell* 6 66.00p SI Trade
 11:48:13 - 27-Oct-26
Buy* 32 69.00p SI Trade
 11:48:13 - 27-Oct-26
Sell* 660 66.60p Ordinary
 08:17:32 - 27-Oct-26
Sell* 3,600 66.65p Ordinary
 12:22:20 - 26-Oct-26
Buy* 183 68.20p Ordinary
 10:01:11 - 26-Oct-26
Sell* 5,561 66.55p Ordinary
 08:37:54 - 26-Oct-26
Buy* 7,299 68.50p Ordinary
 08:37:35 - 26-Oct-26
Sell* 2,666 66.35p Ordinary
 08:14:41 - 26-Oct-26
Buy* 10 69.00p SI Trade
 15:22:04 - 23-Oct-26
Buy* 1 69.00p SI Trade
 15:22:04 - 23-Oct-26
Buy* 4,000 68.50p Ordinary
 14:28:25 - 23-Oct-26
Buy* 4,000 67.40p Ordinary
 14:14:51 - 23-Oct-26
Buy* 28 69.00p Ordinary
 13:18:05 - 23-Oct-26
Sell* 7,359 65.85p Ordinary
 13:07:25 - 23-Oct-26
Sell* 173 65.00p Ordinary
 11:02:02 - 23-Oct-26
Buy* 7,407 67.50p Ordinary
 09:05:23 - 23-Oct-26
Buy* 4 69.00p SI Trade
 08:41:12 - 23-Oct-26
Buy* 10 69.00p SI Trade
 08:41:12 - 23-Oct-26
Buy* 6 69.00p SI Trade
 08:41:12 - 23-Oct-26
Buy* 5,000 67.40p Ordinary
 10:41:10 - 22-Oct-26
Sell* 5,492 66.32p Ordinary
 08:36:08 - 22-Oct-26
Buy* 1,022 67.50p Ordinary
 16:19:58 - 21-Oct-26
Buy* 5,700 67.60p Ordinary
 14:44:32 - 21-Oct-26
Buy* 9,100 67.60p Ordinary
 14:44:28 - 21-Oct-26
Sell* 10,000 66.50p Ordinary
 14:43:58 - 21-Oct-26
Sell* 10,000 66.50p Ordinary
 14:43:48 - 21-Oct-26
Sell* 10,000 66.50p Ordinary
 11:41:17 - 21-Oct-26
Buy* 728 67.70p Ordinary
 09:59:46 - 21-Oct-26
Sell* 4,817 66.32p Ordinary
 09:55:19 - 21-Oct-26
Buy* 324 67.70p Ordinary
 09:22:07 - 21-Oct-26
Buy* 8,257 67.70p Ordinary
 09:04:53 - 21-Oct-26
Buy* 1 68.00p Ordinary
 14:26:51 - 20-Oct-26
Buy* 20 68.00p Ordinary
 13:03:40 - 20-Oct-26
Unknown* 0 65.00p SI Trade
 11:24:20 - 20-Oct-26
Buy* 2 70.00p SI Trade
 11:24:20 - 20-Oct-26
Sell* 1 65.00p SI Trade
 11:24:20 - 20-Oct-26
Buy* 10 70.00p SI Trade
 11:24:20 - 20-Oct-26
Sell* 3 65.00p SI Trade
 11:24:20 - 20-Oct-26
Sell* 8,349 65.86p Ordinary
 11:24:00 - 20-Oct-26
Sell* 7,788 66.33p Ordinary
 11:20:01 - 20-Oct-26
Sell* 231 65.00p Ordinary
 08:03:58 - 20-Oct-26
Buy* 2 70.00p SI Trade
 12:58:23 - 19-Oct-26
Buy* 10,000 67.90p Ordinary
 12:58:15 - 19-Oct-26
Buy* 1,112 67.40p Ordinary
 11:19:46 - 19-Oct-26
Buy* 12 67.40p Ordinary
 16:27:59 - 16-Oct-26
Buy* 496 68.00p Ordinary
 13:44:21 - 16-Oct-26
Buy* 5,000 66.50p Ordinary
 11:33:41 - 16-Oct-26
Sell* 10,000 65.75p Ordinary
 11:27:56 - 16-Oct-26
Sell* 5,000 65.75p Ordinary
 11:27:28 - 16-Oct-26
Sell* 15,000 65.05p Ordinary
 11:17:31 - 16-Oct-26
Buy* 2,000 66.60p Ordinary
 10:52:09 - 16-Oct-26
Buy* 15,000 68.00p Ordinary
 10:27:45 - 16-Oct-26
Buy* 12,000 68.00p Ordinary
 10:27:41 - 16-Oct-26
Unknown* 18,241 66.00p Ordinary
 10:25:38 - 16-Oct-26
Buy* 4 67.00p SI Trade
 10:20:56 - 16-Oct-26
Sell* 20,000 65.00p Ordinary
 10:20:48 - 16-Oct-26
Sell* 76 66.00p Ordinary
 10:00:44 - 16-Oct-26
Sell* 100 66.00p SI Trade
 10:00:42 - 16-Oct-26
Sell* 1 66.00p SI Trade
 10:00:42 - 16-Oct-26
Buy* 1 70.00p SI Trade
 10:00:42 - 16-Oct-26
Buy* 3 69.20p Ordinary
 08:30:31 - 16-Oct-26
Buy* 2 70.00p SI Trade
 16:22:49 - 15-Oct-26
Sell* 14 66.00p SI Trade
 16:22:49 - 15-Oct-26
Buy* 1,149 68.75p Ordinary
 10:50:53 - 15-Oct-26
Sell* 7,453 66.25p Ordinary
 10:05:29 - 15-Oct-26
Buy* 1,438 68.75p Ordinary
 09:08:35 - 15-Oct-26
Buy* 716 69.20p Ordinary
 08:00:08 - 15-Oct-26
Buy* 14 70.00p SI Trade
 15:36:45 - 14-Oct-26
Buy* 18 70.00p SI Trade
 15:36:45 - 14-Oct-26
Buy* 6 70.00p SI Trade
 15:36:45 - 14-Oct-26
Sell* 3,100 66.25p Ordinary
 15:36:34 - 14-Oct-26
Buy* 81 70.00p Ordinary
 15:33:55 - 14-Oct-26
Buy* 93 70.00p SI Trade
 15:33:54 - 14-Oct-26
Sell* 12 66.00p SI Trade
 11:38:29 - 14-Oct-26
Buy* 81 70.00p Ordinary
 11:38:29 - 14-Oct-26
Buy* 23 70.00p SI Trade
 11:38:29 - 14-Oct-26
Buy* 5,000 69.00p Ordinary
 11:16:49 - 14-Oct-26
Buy* 300 70.00p Ordinary
 10:08:49 - 14-Oct-26
Buy* 600 70.00p Ordinary
 10:05:37 - 14-Oct-26
Buy* 600 70.00p Ordinary
 10:04:14 - 14-Oct-26
Buy* 125 69.00p Ordinary
 09:43:26 - 14-Oct-26
Sell* 1,047 66.25p Ordinary
 09:27:57 - 14-Oct-26
Buy* 10,000 67.90p Ordinary
 08:43:36 - 14-Oct-26
Buy* 10,000 67.40p Ordinary
 08:43:17 - 14-Oct-26
Sell* 644 65.00p Ordinary
 12:50:27 - 13-Oct-26
Sell* 875 65.075p Ordinary
 12:12:38 - 13-Oct-26
Sell* 750 65.075p Ordinary
 10:16:54 - 13-Oct-26
Buy* 1 68.00p SI Trade
 09:15:00 - 13-Oct-26
Sell* 16 65.00p SI Trade
 09:15:00 - 13-Oct-26
Buy* 106 68.00p SI Trade
 09:15:00 - 13-Oct-26
Sell* 4,596 66.06p Ordinary
 09:14:21 - 13-Oct-26
Buy* 19 69.00p Ordinary
 16:10:59 - 12-Oct-26
Sell* 8 65.00p Ordinary
 10:13:03 - 12-Oct-26
Sell* 12 65.00p Ordinary
 08:23:44 - 12-Oct-26
Sell* 1,020 65.25p Ordinary
 08:00:26 - 12-Oct-26
Buy* 28 69.00p Ordinary
 16:03:22 - 09-Oct-26
Sell* 1,879 66.06p Ordinary
 12:28:04 - 09-Oct-26
Sell* 149 65.00p Ordinary
 08:35:12 - 09-Oct-26
Sell* 416 66.06p Ordinary
 08:00:35 - 09-Oct-26
Buy* 1,969 67.90p Ordinary
 14:59:12 - 08-Oct-26
Sell* 4,276 66.75p Ordinary
 11:43:02 - 08-Oct-26
Sell* 1,110 66.75p Ordinary
 11:41:56 - 08-Oct-26
Sell* 15,072 66.10p Ordinary
 11:41:23 - 08-Oct-26
Buy* 2 69.70p Ordinary
 10:33:13 - 08-Oct-26
Buy* 20 70.00p SI Trade
 10:29:33 - 08-Oct-26
Sell* 698 67.00p Ordinary
 09:38:37 - 08-Oct-26
Buy* 5 70.00p Ordinary
 08:32:08 - 08-Oct-26
Buy* 1 70.00p SI Trade
 08:24:40 - 08-Oct-26
Buy* 2 70.00p SI Trade
 08:24:40 - 08-Oct-26
Buy* 4 70.00p SI Trade
 08:24:40 - 08-Oct-26
Sell* 2 66.00p SI Trade
 08:24:40 - 08-Oct-26
Sell* 84 66.00p SI Trade
 08:24:40 - 08-Oct-26
Sell* 27 66.00p SI Trade
 08:24:40 - 08-Oct-26
Sell* 30 66.00p SI Trade
 08:24:40 - 08-Oct-26
Buy* 5 70.00p SI Trade
 08:24:40 - 08-Oct-26
Buy* 10,000 67.70p Ordinary
 08:24:10 - 08-Oct-26
Sell* 1,620 66.05p Ordinary
 14:58:03 - 07-Oct-26
Sell* 542 66.05p Ordinary
 13:11:59 - 07-Oct-26
Sell* 542 66.05p Ordinary
 13:11:42 - 07-Oct-26
Sell* 4,121 66.05p Ordinary
 12:11:57 - 07-Oct-26
Sell* 157 66.05p Ordinary
 11:18:51 - 07-Oct-26
Buy* 5,000 67.70p Ordinary
 09:34:10 - 07-Oct-26
Buy* 3,000 67.00p Ordinary
 08:34:57 - 07-Oct-26
Sell* 90 66.02p Ordinary
 08:00:26 - 07-Oct-26
Buy* 20 67.00p Ordinary
 16:28:03 - 06-Oct-26
Sell* 7 65.00p SI Trade
 16:12:08 - 06-Oct-26
Buy* 1 68.00p SI Trade
 16:12:08 - 06-Oct-26
Unknown* 0 65.00p SI Trade
 16:12:08 - 06-Oct-26
Buy* 4 68.00p SI Trade
 16:12:08 - 06-Oct-26
Buy* 2 68.00p SI Trade
 16:12:08 - 06-Oct-26
Buy* 147 68.00p SI Trade
 16:12:08 - 06-Oct-26
Unknown* 20,000 66.90p Ordinary
 16:11:43 - 06-Oct-26
Buy* 8,500 66.90p Ordinary
 08:49:14 - 06-Oct-26
Sell* 502 65.00p Ordinary
 08:12:59 - 06-Oct-26
Buy* 10 67.00p Ordinary
 08:00:03 - 06-Oct-26
Buy* 91 68.00p Ordinary
 14:51:27 - 05-Oct-26
Buy* 37 68.00p SI Trade
 14:51:27 - 05-Oct-26
Buy* 3 68.00p SI Trade
 14:51:27 - 05-Oct-26
Sell* 5,000 66.00p Ordinary
 14:51:16 - 05-Oct-26
Sell* 5,000 66.00p Ordinary
 14:50:18 - 05-Oct-26
Buy* 4,000 67.70p Ordinary
 14:20:59 - 05-Oct-26
Sell* 29 66.00p SI Trade
 14:20:59 - 05-Oct-26
Sell* 13 66.00p SI Trade
 14:20:59 - 05-Oct-26
Sell* 39 66.00p SI Trade
 14:20:59 - 05-Oct-26
Sell* 2 66.00p SI Trade
 14:20:59 - 05-Oct-26
Buy* 4 68.00p SI Trade
 14:20:59 - 05-Oct-26
Sell* 9 66.00p SI Trade
 14:20:59 - 05-Oct-26
Buy* 7 68.00p SI Trade
 14:20:59 - 05-Oct-26
Sell* 6,464 66.00p Ordinary
 14:20:29 - 05-Oct-26
FTSE 100 Latest
Value10,725.12
Change-4.66