Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,924 64.50p Ordinary
 16:18:29 - 02-Sep-26
Sell* 8 64.35p Ordinary
 15:11:06 - 02-Sep-26
Sell* 638 64.00p Ordinary
 13:13:25 - 02-Sep-26
Sell* 2 64.666p Ordinary
 11:59:51 - 02-Sep-26
Sell* 130 64.00p Ordinary
 11:11:22 - 02-Sep-26
Sell* 200 64.00p SI Trade
 11:11:21 - 02-Sep-26
Buy* 4 66.00p SI Trade
 11:11:21 - 02-Sep-26
Buy* 7 66.00p SI Trade
 11:11:21 - 02-Sep-26
Sell* 14 64.00p SI Trade
 11:11:21 - 02-Sep-26
Buy* 6 66.00p SI Trade
 11:11:21 - 02-Sep-26
Sell* 6 64.00p SI Trade
 11:11:21 - 02-Sep-26
Buy* 10 66.00p SI Trade
 11:11:21 - 02-Sep-26
Buy* 10 66.00p SI Trade
 11:11:21 - 02-Sep-26
Sell* 22 64.00p SI Trade
 11:11:21 - 02-Sep-26
Buy* 28 66.00p SI Trade
 11:11:21 - 02-Sep-26
Unknown* 28,406 64.30p Ordinary
 11:11:01 - 02-Sep-26
Sell* 60 64.12p Ordinary
 08:22:20 - 02-Sep-26
Buy* 3,030 65.874p Ordinary
 12:19:19 - 01-Sep-26
Sell* 1,500 64.55p Ordinary
 10:52:08 - 01-Sep-26
Sell* 1,913 64.55p Ordinary
 09:57:15 - 01-Sep-26
Sell* 5,858 64.666p Ordinary
 09:09:15 - 01-Sep-26
Buy* 1 67.00p Ordinary
 08:46:09 - 01-Sep-26
Sell* 2,463 64.55p Ordinary
 08:14:36 - 01-Sep-26
Buy* 4,545 66.00p Ordinary
 08:14:19 - 01-Sep-26
Buy* 7,575 65.95p Ordinary
 16:22:52 - 28-Aug-26
Buy* 1,516 65.95p Ordinary
 14:03:43 - 28-Aug-26
Buy* 15,156 65.98p Ordinary
 13:25:14 - 28-Aug-26
Buy* 15,156 65.98p Ordinary
 13:24:51 - 28-Aug-26
Buy* 1,515 66.00p Ordinary
 11:09:31 - 28-Aug-26
Buy* 1,500 66.00p Ordinary
 10:45:08 - 28-Aug-26
Buy* 74 67.00p SI Trade
 10:45:03 - 28-Aug-26
Buy* 5 67.00p SI Trade
 10:45:03 - 28-Aug-26
Sell* 5,000 64.40p Ordinary
 10:40:43 - 28-Aug-26
Buy* 377 66.16p Ordinary
 09:24:22 - 28-Aug-26
Buy* 874 66.16p Ordinary
 08:59:04 - 28-Aug-26
Buy* 9 67.00p SI Trade
 15:52:20 - 27-Aug-26
Buy* 2 67.00p SI Trade
 15:52:20 - 27-Aug-26
Sell* 67 64.12p Ordinary
 13:50:44 - 27-Aug-26
Buy* 74 66.916p Ordinary
 12:40:31 - 27-Aug-26
Sell* 503 64.00p Ordinary
 10:12:38 - 27-Aug-26
Buy* 13 67.00p SI Trade
 10:03:16 - 27-Aug-26
Buy* 1 67.00p SI Trade
 10:03:16 - 27-Aug-26
Sell* 24 64.00p SI Trade
 10:03:16 - 27-Aug-26
Buy* 10 67.00p SI Trade
 10:03:16 - 27-Aug-26
Sell* 50 64.00p SI Trade
 10:03:16 - 27-Aug-26
Buy* 14 67.00p SI Trade
 10:03:16 - 27-Aug-26
Buy* 3 66.916p Ordinary
 08:32:04 - 27-Aug-26
Buy* 1,511 66.16p Ordinary
 14:44:13 - 26-Aug-26
Buy* 3,000 66.25p Ordinary
 12:09:16 - 26-Aug-26
Sell* 10,000 64.30p Ordinary
 11:36:31 - 26-Aug-26
Buy* 1,500 66.39p Ordinary
 09:52:51 - 26-Aug-26
Sell* 665 64.30p Ordinary
 09:50:59 - 26-Aug-26
Sell* 1,864 64.75p Ordinary
 09:02:50 - 26-Aug-26
Sell* 13,046 64.75p Ordinary
 08:30:59 - 26-Aug-26
Buy* 67 66.94p Ordinary
 08:24:12 - 26-Aug-26
Buy* 44 66.94p Ordinary
 11:23:33 - 25-Aug-26
Buy* 6,000 66.40p Ordinary
 11:05:47 - 25-Aug-26
Sell* 15,897 64.30p Ordinary
 10:18:15 - 25-Aug-26
Buy* 903 66.40p Ordinary
 09:29:42 - 25-Aug-26
Buy* 3,956 66.30p Ordinary
 09:24:38 - 25-Aug-26
Buy* 1 66.94p Ordinary
 08:34:02 - 25-Aug-26
Buy* 1,500 66.30p Ordinary
 15:50:31 - 24-Aug-26
Buy* 1,508 66.30p Ordinary
 12:28:43 - 24-Aug-26
Sell* 2,384 64.25p Ordinary
 11:35:46 - 24-Aug-26
Sell* 30 64.00p SI Trade
 10:11:28 - 24-Aug-26
Buy* 4 67.00p SI Trade
 10:11:28 - 24-Aug-26
Sell* 5 64.00p SI Trade
 10:11:28 - 24-Aug-26
Sell* 21 64.00p SI Trade
 10:11:28 - 24-Aug-26
Buy* 2 66.94p Ordinary
 09:31:30 - 24-Aug-26
Sell* 1,353 64.54p Ordinary
 08:49:08 - 24-Aug-26
Sell* 4,647 64.65p Ordinary
 08:48:12 - 24-Aug-26
Buy* 3 66.94p Ordinary
 08:29:27 - 24-Aug-26
Buy* 4,500 66.30p Ordinary
 08:10:04 - 24-Aug-26
Sell* 2,964 64.54p Ordinary
 08:00:33 - 24-Aug-26
Unknown* 29,358 64.50p Ordinary
 16:32:31 - 21-Aug-26
Buy* 5 66.94p Ordinary
 15:57:56 - 21-Aug-26
Buy* 68 66.94p Ordinary
 15:54:25 - 21-Aug-26
Buy* 1,508 66.30p Ordinary
 15:12:51 - 21-Aug-26
Sell* 1,611 64.60p Ordinary
 14:41:59 - 21-Aug-26
Sell* 20,000 64.20p Ordinary
 14:28:47 - 21-Aug-26
Buy* 1,367 66.40p Ordinary
 14:10:52 - 21-Aug-26
Sell* 11,122 64.2355p Ordinary
 13:13:36 - 21-Aug-26
Sell* 2,000 64.60p Ordinary
 12:38:43 - 21-Aug-26
Buy* 47 66.94p Ordinary
 08:38:12 - 21-Aug-26
Unknown* 0 67.00p SI Trade
 08:24:47 - 21-Aug-26
Buy* 38 67.00p SI Trade
 08:24:47 - 21-Aug-26
Buy* 77 67.00p Ordinary
 08:16:30 - 21-Aug-26
Buy* 33 67.00p SI Trade
 08:16:30 - 21-Aug-26
Sell* 157 64.60p Ordinary
 08:08:01 - 21-Aug-26
Sell* 463 64.60p Ordinary
 08:05:20 - 21-Aug-26
Buy* 301 67.00p Ordinary
 16:07:05 - 20-Aug-26
Buy* 1,500 65.95p Ordinary
 15:50:31 - 20-Aug-26
Sell* 3,790 64.51p Ordinary
 12:33:02 - 20-Aug-26
Buy* 8 67.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 5,480 66.00p Ordinary
 11:02:31 - 20-Aug-26
Buy* 151 65.95p Ordinary
 10:49:35 - 20-Aug-26
Buy* 4,000 65.95p Ordinary
 10:27:38 - 20-Aug-26
Buy* 277 65.92p Ordinary
 09:38:05 - 20-Aug-26
Buy* 5 67.00p SI Trade
 08:55:04 - 20-Aug-26
Buy* 5,000 65.165p Ordinary
 08:12:23 - 20-Aug-26
Sell* 26 64.00p SI Trade
 08:07:28 - 20-Aug-26
Unknown* 0 64.00p SI Trade
 08:07:28 - 20-Aug-26
Unknown* 41,996 64.36p Negotiated Trade
 16:32:17 - 19-Aug-26
Sell* 32 64.2355p Ordinary
 16:20:58 - 19-Aug-26
Buy* 799 66.00p Ordinary
 15:32:40 - 19-Aug-26
Sell* 9,354 64.2355p Ordinary
 15:27:22 - 19-Aug-26
Sell* 2,166 64.2355p Ordinary
 15:19:59 - 19-Aug-26
Sell* 5,000 64.305p Ordinary
 11:59:53 - 19-Aug-26
Buy* 2 66.00p SI Trade
 11:53:59 - 19-Aug-26
Sell* 12,588 64.2355p Ordinary
 10:06:47 - 19-Aug-26
Sell* 7,046 64.2355p Ordinary
 09:35:30 - 19-Aug-26
Buy* 1 65.30p Ordinary
 09:18:20 - 19-Aug-26
Buy* 1,523 65.30p Ordinary
 09:08:03 - 19-Aug-26
Buy* 1,526 65.20p Ordinary
 09:07:46 - 19-Aug-26
Buy* 1,526 65.20p Ordinary
 09:07:29 - 19-Aug-26
Buy* 5 65.30p Ordinary
 09:06:45 - 19-Aug-26
Sell* 1,599 64.2355p Ordinary
 09:05:52 - 19-Aug-26
Sell* 1,540 64.2355p Ordinary
 08:40:15 - 19-Aug-26
Sell* 282 64.2355p Ordinary
 08:08:51 - 19-Aug-26
Sell* 1 64.00p Ordinary
 08:05:51 - 19-Aug-26
Sell* 3,499 64.00p Uncrossing Trade
 16:35:24 - 18-Aug-26
Buy* 40 65.30p Ordinary
 16:12:32 - 18-Aug-26
Sell* 799 64.00p Ordinary
 16:00:17 - 18-Aug-26
Sell* 799 64.00p Ordinary
 15:59:44 - 18-Aug-26
Buy* 75 65.30p Ordinary
 14:52:37 - 18-Aug-26
Sell* 20,000 64.2355p Ordinary
 14:34:11 - 18-Aug-26
Buy* 2,500 66.10p Ordinary
 14:00:00 - 18-Aug-26
Buy* 7 67.00p Ordinary
 09:22:56 - 18-Aug-26
Buy* 1,000 66.20p Ordinary
 09:10:00 - 18-Aug-26
Sell* 700 64.00p Ordinary
 09:01:17 - 18-Aug-26
Buy* 49 68.00p Suspected BUY Trade
 16:35:28 - 17-Aug-26
Sell* 5,000 65.00p Ordinary
 15:23:04 - 17-Aug-26
Sell* 4,952 65.50p Ordinary
 14:34:02 - 17-Aug-26
Sell* 1 65.00p SI Trade
 14:30:30 - 17-Aug-26
Buy* 10,138 67.35p Ordinary
 12:09:24 - 17-Aug-26
Sell* 2,500 65.125p Ordinary
 10:19:31 - 17-Aug-26
Buy* 40 69.00p SI Trade
 10:16:10 - 17-Aug-26
Buy* 62 69.00p Ordinary
 10:15:11 - 17-Aug-26
Buy* 18 69.00p SI Trade
 10:15:11 - 17-Aug-26
Buy* 23 69.00p SI Trade
 10:15:11 - 17-Aug-26
Sell* 5,000 66.00p Ordinary
 10:12:25 - 17-Aug-26
Sell* 1 66.00p SI Trade
 10:02:47 - 17-Aug-26
Buy* 7 69.00p SI Trade
 10:02:47 - 17-Aug-26
Buy* 13 69.00p SI Trade
 10:02:47 - 17-Aug-26
Buy* 18 69.00p SI Trade
 10:02:47 - 17-Aug-26
Sell* 12 66.00p SI Trade
 10:02:47 - 17-Aug-26
Sell* 13 66.00p SI Trade
 10:02:47 - 17-Aug-26
Buy* 1 69.00p SI Trade
 10:02:47 - 17-Aug-26
Sell* 48 66.00p SI Trade
 10:02:47 - 17-Aug-26
Buy* 29 69.00p SI Trade
 10:02:47 - 17-Aug-26
Buy* 57 69.00p SI Trade
 10:02:47 - 17-Aug-26
Sell* 18 66.00p SI Trade
 10:02:47 - 17-Aug-26
Buy* 1,454 68.275p Ordinary
 10:02:27 - 17-Aug-26
Buy* 652 69.00p Ordinary
 09:39:13 - 17-Aug-26
Buy* 282 68.275p Ordinary
 08:24:17 - 17-Aug-26
Buy* 163 69.00p Ordinary
 08:22:19 - 17-Aug-26
Buy* 3,138 67.55p Ordinary
 16:20:35 - 14-Aug-26
Buy* 7,285 68.50p Ordinary
 15:52:10 - 14-Aug-26
Buy* 300 69.00p Ordinary
 15:37:28 - 14-Aug-26
Sell* 3,000 66.15p Ordinary
 11:23:03 - 14-Aug-26
Sell* 2,186 66.15p Ordinary
 09:01:51 - 14-Aug-26
Buy* 5,500 68.50p Ordinary
 08:41:50 - 14-Aug-26
Buy* 7,413 67.55p Ordinary
 08:39:30 - 14-Aug-26
Buy* 7 69.00p SI Trade
 08:22:18 - 14-Aug-26
Sell* 4 66.00p SI Trade
 08:22:18 - 14-Aug-26
Buy* 2 69.00p SI Trade
 08:22:18 - 14-Aug-26
Buy* 5 69.00p SI Trade
 08:22:18 - 14-Aug-26
Buy* 36 69.00p Ordinary
 08:06:08 - 14-Aug-26
Buy* 20 68.985p Ordinary
 16:15:23 - 13-Aug-26
Sell* 1,000 66.25p Ordinary
 15:36:57 - 13-Aug-26
Sell* 1,000 66.25p Ordinary
 15:36:26 - 13-Aug-26
Buy* 2,191 68.275p Ordinary
 14:42:41 - 13-Aug-26
Sell* 9,100 67.10p Ordinary
 12:48:23 - 13-Aug-26
Sell* 3,500 66.00p Ordinary
 12:34:19 - 13-Aug-26
Sell* 5,000 67.00p Ordinary
 10:35:16 - 13-Aug-26
Sell* 12 66.00p SI Trade
 09:29:01 - 13-Aug-26
Buy* 24 69.00p SI Trade
 09:29:01 - 13-Aug-26
Buy* 2 69.00p SI Trade
 09:29:01 - 13-Aug-26
Buy* 10,000 67.90p Ordinary
 09:28:43 - 13-Aug-26
Unknown* 1,865 67.00p Ordinary
 08:39:52 - 13-Aug-26
Sell* 1,994 65.50p Ordinary
 08:38:15 - 13-Aug-26
Buy* 4,235 67.0666p Ordinary
 08:00:27 - 13-Aug-26
Sell* 4 65.00p Ordinary
 16:05:49 - 12-Aug-26
Buy* 26 69.00p SI Trade
 15:31:14 - 12-Aug-26
Buy* 4 69.00p SI Trade
 15:31:14 - 12-Aug-26
Buy* 1 69.00p SI Trade
 15:31:14 - 12-Aug-26
Buy* 4 69.00p SI Trade
 15:31:14 - 12-Aug-26
Unknown* 0 65.00p SI Trade
 15:01:44 - 12-Aug-26
Unknown* 0 69.00p SI Trade
 15:01:44 - 12-Aug-26
Buy* 61 69.00p Ordinary
 15:01:44 - 12-Aug-26
Buy* 4 69.00p SI Trade
 15:01:44 - 12-Aug-26
Sell* 4 65.00p SI Trade
 15:01:44 - 12-Aug-26
Buy* 3,541 68.96p Ordinary
 14:53:59 - 12-Aug-26
Sell* 368 65.00p Ordinary
 12:29:26 - 12-Aug-26
Buy* 368 69.00p Ordinary
 12:27:35 - 12-Aug-26
Sell* 434 65.00p Ordinary
 12:26:50 - 12-Aug-26
Buy* 3,000 68.395p Ordinary
 11:26:36 - 12-Aug-26
Sell* 187 65.00p Ordinary
 09:59:16 - 12-Aug-26
Sell* 195 65.00p Ordinary
 08:46:05 - 12-Aug-26
Buy* 31 68.77p Ordinary
 16:04:47 - 11-Aug-26
FTSE 100 Latest
Value10,757.88
Change1.43