Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,102 70.40p Ordinary
 10:53:32 - 23-Sep-26
Buy* 1,390 71.92p Ordinary
 10:48:53 - 23-Sep-26
Buy* 1,736 71.98p Ordinary
 10:46:52 - 23-Sep-26
Sell* 394 70.00p Ordinary
 10:39:57 - 23-Sep-26
Sell* 75 70.32p Ordinary
 10:32:50 - 23-Sep-26
Buy* 3,804 71.80p Ordinary
 10:29:44 - 23-Sep-26
Buy* 4,000 71.60p Ordinary
 10:28:31 - 23-Sep-26
Buy* 5,000 71.60p Ordinary
 10:20:24 - 23-Sep-26
Sell* 5,121 70.26p Ordinary
 10:19:23 - 23-Sep-26
Buy* 416 72.00p Ordinary
 10:18:14 - 23-Sep-26
Sell* 14,243 70.25p Ordinary
 10:12:59 - 23-Sep-26
Sell* 14,163 70.65p Ordinary
 10:08:49 - 23-Sep-26
Sell* 52 70.00p SI Trade
 09:54:41 - 23-Sep-26
Buy* 2 73.00p SI Trade
 09:54:41 - 23-Sep-26
Buy* 2,000 71.00p Ordinary
 09:54:35 - 23-Sep-26
Buy* 4,000 71.00p Ordinary
 09:53:40 - 23-Sep-26
Buy* 4,000 70.95p Ordinary
 09:53:26 - 23-Sep-26
Buy* 4,000 70.95p Ordinary
 09:53:16 - 23-Sep-26
Sell* 1,000 70.25p Ordinary
 09:46:05 - 23-Sep-26
Buy* 41 71.00p Ordinary
 09:41:22 - 23-Sep-26
Buy* 5 71.00p Ordinary
 09:37:57 - 23-Sep-26
Buy* 2 71.00p Ordinary
 09:32:20 - 23-Sep-26
Buy* 2 71.00p Ordinary
 09:32:04 - 23-Sep-26
Buy* 10 71.00p SI Trade
 09:26:07 - 23-Sep-26
Sell* 4,681 70.50p Ordinary
 09:25:54 - 23-Sep-26
Sell* 3,186 70.25p Ordinary
 09:25:06 - 23-Sep-26
Unknown* 2,000 72.00p Ordinary
 09:22:45 - 23-Sep-26
Buy* 136 72.75p Ordinary
 09:21:43 - 23-Sep-26
Buy* 135 72.75p Ordinary
 09:21:11 - 23-Sep-26
Sell* 5 72.00p Ordinary
 09:21:06 - 23-Sep-26
Sell* 1,200 72.01p Ordinary
 09:21:03 - 23-Sep-26
Buy* 6,900 72.70p Ordinary
 09:17:48 - 23-Sep-26
Sell* 7,030 72.00p Ordinary
 09:16:24 - 23-Sep-26
Sell* 6,000 72.15p Ordinary
 09:12:33 - 23-Sep-26
Sell* 5,614 72.20p Ordinary
 09:09:36 - 23-Sep-26
Sell* 10,000 73.40p Ordinary
 09:07:57 - 23-Sep-26
Buy* 970 74.00p Ordinary
 08:57:14 - 23-Sep-26
Sell* 1,200 73.00p Ordinary
 08:48:51 - 23-Sep-26
Unknown* 4,000 73.50p Ordinary
 08:47:07 - 23-Sep-26
Sell* 609 73.00p Ordinary
 08:46:57 - 23-Sep-26
Sell* 4,000 73.00p Ordinary
 08:45:34 - 23-Sep-26
Sell* 4,000 73.15p Ordinary
 08:40:48 - 23-Sep-26
Sell* 7,345 72.00p Ordinary
 08:40:43 - 23-Sep-26
Sell* 58 73.011p Ordinary
 08:21:59 - 23-Sep-26
Sell* 1,562 73.11p Ordinary
 08:20:49 - 23-Sep-26
Sell* 3,000 73.11p Ordinary
 08:20:30 - 23-Sep-26
Buy* 5,000 79.00p Ordinary
 08:20:16 - 23-Sep-26
Sell* 8,000 73.60p Ordinary
 08:20:00 - 23-Sep-26
Sell* 587 75.15p Ordinary
 08:18:40 - 23-Sep-26
Sell* 99 75.00p Ordinary
 08:16:04 - 23-Sep-26
Sell* 3,000 75.40p Ordinary
 08:15:28 - 23-Sep-26
Sell* 980 75.50p Ordinary
 08:15:16 - 23-Sep-26
Sell* 44 77.00p SI Trade
 08:15:07 - 23-Sep-26
Sell* 1,000 78.05p Ordinary
 08:14:52 - 23-Sep-26
Sell* 333 78.00p Ordinary
 08:14:36 - 23-Sep-26
Sell* 12,534 77.50p Ordinary
 08:14:18 - 23-Sep-26
Sell* 500 79.00p Ordinary
 08:10:38 - 23-Sep-26
Sell* 5,000 79.00p Ordinary
 08:08:35 - 23-Sep-26
Sell* 1,235 79.05p Ordinary
 08:06:56 - 23-Sep-26
Buy* 4,374 79.90p Ordinary
 08:03:34 - 23-Sep-26
Buy* 1 80.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 25 79.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 18 79.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 25 79.00p SI Trade
 08:03:33 - 23-Sep-26
Sell* 374 79.00p Ordinary
 08:03:10 - 23-Sep-26
Sell* 607 79.00p Ordinary
 08:01:55 - 23-Sep-26
Sell* 4,000 80.50p Ordinary
 08:00:14 - 23-Sep-26
Sell* 20 79.00p Ordinary
 08:00:09 - 23-Sep-26
Sell* 10 79.00p Ordinary
 08:00:09 - 23-Sep-26
Sell* 10 79.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 10 79.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 10 79.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 30 79.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 10 79.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 80 79.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 25 79.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 5 79.00p Ordinary
 08:00:08 - 23-Sep-26
Buy* 47 83.00p Ordinary
 08:00:08 - 23-Sep-26
Sell* 2,000 80.50p Ordinary
 15:49:25 - 22-Sep-26
Sell* 4,000 80.50p Ordinary
 15:34:35 - 22-Sep-26
Sell* 39 80.00p Ordinary
 14:40:19 - 22-Sep-26
Buy* 5,492 82.30p Ordinary
 13:23:46 - 22-Sep-26
Buy* 4,000 82.30p Ordinary
 11:53:53 - 22-Sep-26
Buy* 56 84.00p Ordinary
 11:05:41 - 22-Sep-26
Buy* 1 84.00p SI Trade
 11:05:40 - 22-Sep-26
Buy* 19 84.00p SI Trade
 11:05:40 - 22-Sep-26
Buy* 3 84.00p SI Trade
 11:05:40 - 22-Sep-26
Buy* 2 84.00p SI Trade
 11:05:40 - 22-Sep-26
Buy* 44 84.00p SI Trade
 11:05:40 - 22-Sep-26
Sell* 993 80.00p Ordinary
 09:28:36 - 22-Sep-26
Buy* 1,208 82.30p Ordinary
 09:20:14 - 22-Sep-26
Buy* 1,208 82.30p Ordinary
 08:55:06 - 22-Sep-26
Sell* 4,500 80.22p Ordinary
 08:16:14 - 22-Sep-26
Buy* 799 84.00p Ordinary
 08:15:57 - 22-Sep-26
Buy* 25 83.94p Ordinary
 08:03:22 - 22-Sep-26
Buy* 10 83.94p Ordinary
 16:02:11 - 21-Sep-26
Sell* 7,358 80.20p Ordinary
 14:17:58 - 21-Sep-26
Buy* 500 83.40p Ordinary
 14:16:12 - 21-Sep-26
Sell* 730 81.60p Uncrossing Trade
 14:00:27 - 21-Sep-26
Sell* 20 80.00p SI Trade
 12:14:10 - 21-Sep-26
Buy* 2 84.00p SI Trade
 12:14:10 - 21-Sep-26
Buy* 2,000 82.40p Ordinary
 12:13:52 - 21-Sep-26
Buy* 100 83.00p Ordinary
 11:10:07 - 21-Sep-26
Buy* 100 82.50p Ordinary
 11:08:51 - 21-Sep-26
Sell* 1,500 80.20p Ordinary
 11:07:50 - 21-Sep-26
Buy* 265 82.90p Ordinary
 10:03:19 - 21-Sep-26
Sell* 15 80.004p Ordinary
 09:34:20 - 21-Sep-26
Sell* 10 80.004p Ordinary
 09:34:07 - 21-Sep-26
Sell* 5 80.004p Ordinary
 09:33:55 - 21-Sep-26
Buy* 1 83.956p Ordinary
 09:32:04 - 21-Sep-26
Buy* 243 83.00p Ordinary
 09:19:33 - 21-Sep-26
Buy* 865 83.00p Ordinary
 09:03:24 - 21-Sep-26
Unknown* 1,200 82.00p Ordinary
 08:49:51 - 21-Sep-26
Sell* 2,008 80.20p Ordinary
 08:17:16 - 21-Sep-26
Sell* 8,000 80.20p Ordinary
 16:13:13 - 18-Sep-26
Buy* 534 83.40p Ordinary
 15:35:20 - 18-Sep-26
Sell* 32 80.20p Ordinary
 15:05:14 - 18-Sep-26
Sell* 10,000 81.60p Ordinary
 14:59:12 - 18-Sep-26
Buy* 900 82.80p Ordinary
 14:25:35 - 18-Sep-26
Buy* 1,202 82.80p Ordinary
 13:50:58 - 18-Sep-26
Sell* 544 80.00p Ordinary
 13:48:07 - 18-Sep-26
Buy* 22 83.956p Ordinary
 13:43:52 - 18-Sep-26
Buy* 2,527 82.80p Ordinary
 13:38:17 - 18-Sep-26
Sell* 2,000 81.60p Ordinary
 13:02:19 - 18-Sep-26
Buy* 3 84.00p SI Trade
 12:57:08 - 18-Sep-26
Buy* 1 84.00p SI Trade
 12:57:08 - 18-Sep-26
Buy* 2 84.00p SI Trade
 12:57:08 - 18-Sep-26
Sell* 4,385 81.85p Ordinary
 12:56:52 - 18-Sep-26
Sell* 7,000 82.06p Ordinary
 12:48:02 - 18-Sep-26
Sell* 1,081 82.06p Ordinary
 11:57:56 - 18-Sep-26
Buy* 799 84.00p Ordinary
 10:01:53 - 18-Sep-26
Sell* 553 81.033p Ordinary
 09:24:45 - 18-Sep-26
Buy* 11 84.00p Ordinary
 08:57:11 - 18-Sep-26
Buy* 1 84.00p SI Trade
 08:33:35 - 18-Sep-26
Sell* 2,000 82.05p Ordinary
 08:18:22 - 18-Sep-26
Sell* 435 82.05p Ordinary
 08:01:52 - 18-Sep-26
Sell* 13 81.33p Ordinary
 16:27:09 - 17-Sep-26
Sell* 3,240 82.05p Ordinary
 16:03:54 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:03:17 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:03:12 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:02:46 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:01:46 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:01:39 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:01:33 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:01:25 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:01:13 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:01:08 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:01:00 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:56 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:51 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:44 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:36 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:32 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:26 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:21 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:17 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:11 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:07 - 17-Sep-26
Sell* 4 81.15p Ordinary
 16:00:04 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:57 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:52 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:47 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:42 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:37 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:30 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:26 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:21 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:16 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:12 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:09 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:59:03 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:58:58 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:58:54 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:58:50 - 17-Sep-26
Sell* 4 81.15p Ordinary
 15:58:45 - 17-Sep-26
Sell* 2 81.15p Ordinary
 15:58:36 - 17-Sep-26
Buy* 7,000 83.99p Ordinary
 15:57:47 - 17-Sep-26
Sell* 3,000 81.65p Ordinary
 15:53:32 - 17-Sep-26
Buy* 1,779 83.90p Ordinary
 15:49:32 - 17-Sep-26
Buy* 500 83.90p Ordinary
 15:44:58 - 17-Sep-26
Buy* 100 84.00p Ordinary
 15:44:38 - 17-Sep-26
Sell* 2,436 81.50p Ordinary
 15:42:57 - 17-Sep-26
Buy* 1,200 83.90p Ordinary
 15:36:14 - 17-Sep-26
Buy* 587 83.90p Ordinary
 15:36:11 - 17-Sep-26
Buy* 609 82.00p Ordinary
 15:35:55 - 17-Sep-26
Buy* 609 82.00p Ordinary
 15:35:25 - 17-Sep-26
Buy* 100 82.00p Ordinary
 15:34:17 - 17-Sep-26
Buy* 5,000 82.00p Ordinary
 15:33:29 - 17-Sep-26
Buy* 1,500 82.00p Ordinary
 15:30:12 - 17-Sep-26
Buy* 3,667 81.70p Ordinary
 15:26:27 - 17-Sep-26
Buy* 1,211 81.70p Ordinary
 15:25:29 - 17-Sep-26
Buy* 3,000 81.80p Ordinary
 15:24:12 - 17-Sep-26
Buy* 2,516 80.90p Ordinary
 15:23:39 - 17-Sep-26
Sell* 5,000 79.20p Ordinary
 15:23:16 - 17-Sep-26
Sell* 4,250 79.15p Ordinary
 15:22:29 - 17-Sep-26
Sell* 1,400 79.15p Ordinary
 15:20:07 - 17-Sep-26
Buy* 4 80.00p SI Trade
 15:19:05 - 17-Sep-26
Buy* 24 80.00p SI Trade
 15:19:05 - 17-Sep-26
Buy* 2 80.00p SI Trade
 15:19:05 - 17-Sep-26
Buy* 2,500 80.00p Ordinary
 15:18:59 - 17-Sep-26
FTSE 100 Latest
Value10,712.17
Change3.84