Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 113.00p Ordinary
 16:24:41 - 14-Apr-26
Buy* 67 115.00p Ordinary
 16:24:41 - 14-Apr-26
Buy* 1 115.00p Ordinary
 16:24:41 - 14-Apr-26
Buy* 20 113.00p SI Trade
 16:24:40 - 14-Apr-26
Buy* 6 113.00p SI Trade
 16:24:40 - 14-Apr-26
Buy* 1 113.00p SI Trade
 16:24:40 - 14-Apr-26
Buy* 17 113.00p SI Trade
 16:24:40 - 14-Apr-26
Buy* 21 113.00p SI Trade
 16:24:40 - 14-Apr-26
Buy* 896 110.9999p Ordinary
 16:22:03 - 14-Apr-26
Sell* 4,052 106.10p Ordinary
 15:59:48 - 14-Apr-26
Buy* 22 110.9999p Ordinary
 15:57:03 - 14-Apr-26
Sell* 1,980 106.10p Ordinary
 15:27:50 - 14-Apr-26
Sell* 2 105.096p Ordinary
 15:04:02 - 14-Apr-26
Buy* 5,000 110.80p Ordinary
 13:34:08 - 14-Apr-26
Buy* 902 110.80p Ordinary
 12:53:13 - 14-Apr-26
Sell* 4 105.00p Ordinary
 11:38:23 - 14-Apr-26
Buy* 6,769 110.80p Ordinary
 11:18:18 - 14-Apr-26
Sell* 580 105.00p Ordinary
 11:15:24 - 14-Apr-26
Buy* 6 113.00p Ordinary
 10:55:30 - 14-Apr-26
Buy* 180 113.00p Ordinary
 10:50:06 - 14-Apr-26
Sell* 200 105.00p Ordinary
 10:47:31 - 14-Apr-26
Buy* 600 113.00p Ordinary
 10:44:52 - 14-Apr-26
Sell* 520 105.00p Ordinary
 10:43:38 - 14-Apr-26
Buy* 520 113.00p Ordinary
 10:43:00 - 14-Apr-26
Sell* 500 105.00p Ordinary
 10:13:15 - 14-Apr-26
Buy* 67 113.00p Ordinary
 09:59:59 - 14-Apr-26
Buy* 26 113.00p SI Trade
 09:59:58 - 14-Apr-26
Unknown* 0 113.00p SI Trade
 09:59:58 - 14-Apr-26
Buy* 2,738 109.20p Ordinary
 09:59:49 - 14-Apr-26
Sell* 477 105.00p Ordinary
 09:52:48 - 14-Apr-26
Unknown* 15,224 105.10p Ordinary
 09:19:48 - 14-Apr-26
Buy* 2 109.92p Ordinary
 08:35:09 - 14-Apr-26
Buy* 204 110.00p Ordinary
 08:07:52 - 14-Apr-26
Buy* 9,112 109.70p Ordinary
 15:34:29 - 13-Apr-26
Buy* 500 113.00p Ordinary
 14:02:24 - 13-Apr-26
Buy* 150 110.80p Ordinary
 13:46:05 - 13-Apr-26
Sell* 5,000 106.50p Ordinary
 13:43:07 - 13-Apr-26
Sell* 1,000 106.50p Ordinary
 12:37:58 - 13-Apr-26
Buy* 1,000 110.90p Ordinary
 12:01:38 - 13-Apr-26
Buy* 5 110.9999p Ordinary
 11:15:12 - 13-Apr-26
Buy* 761 110.90p Ordinary
 11:07:09 - 13-Apr-26
Buy* 2,695 111.00p Ordinary
 10:41:07 - 13-Apr-26
Sell* 41 105.00p SI Trade
 10:14:54 - 13-Apr-26
Buy* 34 113.00p SI Trade
 10:14:54 - 13-Apr-26
Buy* 4 113.00p SI Trade
 10:14:54 - 13-Apr-26
Unknown* 0 113.00p SI Trade
 10:14:54 - 13-Apr-26
Buy* 4,000 111.00p Ordinary
 09:31:49 - 13-Apr-26
Sell* 3,000 106.00p Ordinary
 09:25:30 - 13-Apr-26
Buy* 230 110.9999p Ordinary
 08:35:08 - 13-Apr-26
Sell* 5,476 107.25p Ordinary
 08:25:28 - 13-Apr-26
Sell* 2,000 107.0001p Ordinary
 08:10:37 - 13-Apr-26
Sell* 900 107.0001p Ordinary
 08:07:41 - 13-Apr-26
Buy* 1,791 111.40p Ordinary
 08:07:30 - 13-Apr-26
Buy* 355 111.40p Ordinary
 08:04:40 - 13-Apr-26
Sell* 2,000 107.0001p Ordinary
 08:01:15 - 13-Apr-26
Sell* 5,000 107.0001p Ordinary
 08:00:37 - 13-Apr-26
Sell* 143 105.00p Ordinary
 08:00:35 - 13-Apr-26
Sell* 190 105.00p SI Trade
 08:00:34 - 13-Apr-26
Sell* 22 105.00p SI Trade
 08:00:34 - 13-Apr-26
Buy* 49 113.00p SI Trade
 08:00:34 - 13-Apr-26
Buy* 2 113.00p SI Trade
 08:00:34 - 13-Apr-26
Buy* 1 113.00p SI Trade
 08:00:34 - 13-Apr-26
Buy* 2,500 109.50p Ordinary
 16:24:42 - 10-Apr-26
Buy* 439 112.60p Ordinary
 15:55:50 - 10-Apr-26
Sell* 512 108.00p Ordinary
 15:46:32 - 10-Apr-26
Buy* 10,000 108.50p Ordinary
 15:19:42 - 10-Apr-26
Sell* 96 106.75p Ordinary
 15:08:52 - 10-Apr-26
Unknown* 22,321 112.00p Negotiated Trade
 15:07:58 - 10-Apr-26
Sell* 4 106.10p Ordinary
 15:07:24 - 10-Apr-26
Buy* 2,000 108.50p Ordinary
 15:06:01 - 10-Apr-26
Buy* 911 109.70p Ordinary
 15:04:20 - 10-Apr-26
Sell* 1 104.00p Ordinary
 15:02:38 - 10-Apr-26
Buy* 2,000 108.00p Ordinary
 15:01:14 - 10-Apr-26
Buy* 2,500 105.5001p Ordinary
 14:59:04 - 10-Apr-26
Buy* 9 107.00p SI Trade
 14:53:56 - 10-Apr-26
Buy* 5 107.00p SI Trade
 14:53:56 - 10-Apr-26
Buy* 66 107.00p Ordinary
 14:53:54 - 10-Apr-26
Buy* 53 107.00p SI Trade
 14:53:54 - 10-Apr-26
Buy* 4 107.00p SI Trade
 14:53:54 - 10-Apr-26
Buy* 17 107.00p SI Trade
 14:20:23 - 10-Apr-26
Sell* 57 104.00p SI Trade
 14:20:23 - 10-Apr-26
Buy* 7,448 107.00p Ordinary
 14:20:20 - 10-Apr-26
Buy* 224 107.00p Ordinary
 13:57:45 - 10-Apr-26
Buy* 10 107.00p Ordinary
 13:43:08 - 10-Apr-26
Buy* 1,000 106.75p Ordinary
 12:25:24 - 10-Apr-26
Buy* 288 104.5001p Ordinary
 12:17:08 - 10-Apr-26
Unknown* 0 102.00p SI Trade
 12:14:08 - 10-Apr-26
Buy* 49 107.00p SI Trade
 12:14:08 - 10-Apr-26
Buy* 4,763 104.89p Ordinary
 12:11:41 - 10-Apr-26
Sell* 189 100.00p Ordinary
 11:39:27 - 10-Apr-26
Sell* 482 100.00p Ordinary
 11:19:19 - 10-Apr-26
Buy* 66 107.00p Ordinary
 11:18:01 - 10-Apr-26
Buy* 13 107.00p SI Trade
 11:18:01 - 10-Apr-26
Buy* 46 107.00p SI Trade
 11:18:01 - 10-Apr-26
Buy* 9 107.00p SI Trade
 11:18:01 - 10-Apr-26
Buy* 4,854 103.00p Ordinary
 11:17:49 - 10-Apr-26
Buy* 4,919 101.50p Ordinary
 11:00:38 - 10-Apr-26
Buy* 3,000 101.50p Ordinary
 10:46:27 - 10-Apr-26
Buy* 5,285 99.60p Ordinary
 10:33:35 - 10-Apr-26
Buy* 978 101.50p Ordinary
 10:33:20 - 10-Apr-26
Buy* 1,980 101.50p Ordinary
 10:04:34 - 10-Apr-26
Buy* 17 99.60p Ordinary
 10:00:53 - 10-Apr-26
Buy* 683 101.50p Ordinary
 09:50:28 - 10-Apr-26
Buy* 69 102.00p Ordinary
 09:32:36 - 10-Apr-26
Buy* 65 102.00p SI Trade
 09:32:35 - 10-Apr-26
Buy* 1 102.00p SI Trade
 09:32:35 - 10-Apr-26
Unknown* 0 102.00p SI Trade
 09:32:35 - 10-Apr-26
Unknown* 0 102.00p SI Trade
 09:32:35 - 10-Apr-26
Buy* 985 101.50p Ordinary
 09:21:19 - 10-Apr-26
Buy* 69 102.00p Ordinary
 09:15:12 - 10-Apr-26
Buy* 1,965 101.50p Ordinary
 08:57:18 - 10-Apr-26
Buy* 5 101.50p Ordinary
 08:34:46 - 10-Apr-26
Buy* 900 101.50p Ordinary
 08:18:30 - 10-Apr-26
Buy* 97 101.50p Ordinary
 08:14:03 - 10-Apr-26
Buy* 2 101.50p Ordinary
 15:22:11 - 09-Apr-26
Buy* 1,000 99.60p Ordinary
 15:15:14 - 09-Apr-26
Buy* 160 99.5001p Ordinary
 13:36:36 - 09-Apr-26
Buy* 586 102.00p Ordinary
 12:37:38 - 09-Apr-26
Buy* 586 102.00p Ordinary
 12:18:08 - 09-Apr-26
Buy* 2 101.75p Ordinary
 11:46:04 - 09-Apr-26
Buy* 5,500 100.75p Ordinary
 10:57:47 - 09-Apr-26
Buy* 10 102.00p SI Trade
 10:06:21 - 09-Apr-26
Unknown* 0 102.00p SI Trade
 10:06:21 - 09-Apr-26
Buy* 1,001 99.50p Ordinary
 10:06:09 - 09-Apr-26
Buy* 1,300 99.50p Ordinary
 09:59:26 - 09-Apr-26
Buy* 500 99.50p Ordinary
 09:40:51 - 09-Apr-26
Buy* 500 99.50p Ordinary
 09:39:03 - 09-Apr-26
Buy* 1,300 99.50p Ordinary
 09:17:25 - 09-Apr-26
Sell* 1,300 100.00p Ordinary
 09:14:53 - 09-Apr-26
Sell* 2,000 100.00p Ordinary
 09:14:46 - 09-Apr-26
Sell* 2,000 100.00p Ordinary
 09:14:41 - 09-Apr-26
Buy* 5 107.00p SI Trade
 09:13:45 - 09-Apr-26
Buy* 39 107.00p SI Trade
 09:13:45 - 09-Apr-26
Buy* 3 107.00p SI Trade
 09:13:45 - 09-Apr-26
Buy* 59 107.00p Ordinary
 09:09:35 - 09-Apr-26
Buy* 59 107.00p SI Trade
 09:09:35 - 09-Apr-26
Unknown* 17,132 98.15p Negotiated Trade
 09:09:25 - 09-Apr-26
Buy* 2 103.5001p Ordinary
 09:05:00 - 09-Apr-26
Sell* 10,609 103.15p Ordinary
 09:00:26 - 09-Apr-26
Buy* 59 107.00p Ordinary
 08:58:37 - 09-Apr-26
Buy* 41 107.00p SI Trade
 08:58:37 - 09-Apr-26
Buy* 19 107.00p SI Trade
 08:58:37 - 09-Apr-26
Buy* 1,000 106.50p Ordinary
 08:58:32 - 09-Apr-26
Buy* 422 106.50p Ordinary
 16:22:57 - 08-Apr-26
Buy* 935 106.50p Ordinary
 16:01:22 - 08-Apr-26
Buy* 61 106.50p Ordinary
 15:55:15 - 08-Apr-26
Buy* 27 106.50p SI Trade
 15:55:14 - 08-Apr-26
Buy* 5,000 105.60p Ordinary
 15:54:59 - 08-Apr-26
Sell* 2,739 102.0001p Ordinary
 15:27:57 - 08-Apr-26
Sell* 3,348 102.10p Ordinary
 15:19:53 - 08-Apr-26
Buy* 1,432 104.75p Ordinary
 15:12:55 - 08-Apr-26
Sell* 1,961 102.0001p Ordinary
 13:53:44 - 08-Apr-26
Buy* 190 104.75p Ordinary
 13:11:39 - 08-Apr-26
Buy* 706 104.75p Ordinary
 12:44:08 - 08-Apr-26
Buy* 15 105.00p SI Trade
 12:44:06 - 08-Apr-26
Buy* 18 105.00p SI Trade
 12:44:06 - 08-Apr-26
Sell* 250 101.3001p Ordinary
 12:43:46 - 08-Apr-26
Buy* 969 104.75p Ordinary
 11:47:33 - 08-Apr-26
Buy* 1,905 104.75p Ordinary
 11:26:11 - 08-Apr-26
Buy* 126 106.50p Ordinary
 10:41:30 - 08-Apr-26
Buy* 10,000 105.135p Ordinary
 10:32:22 - 08-Apr-26
Buy* 61 106.50p Ordinary
 10:20:50 - 08-Apr-26
Buy* 50 106.50p SI Trade
 10:19:10 - 08-Apr-26
Buy* 11 106.50p SI Trade
 10:19:10 - 08-Apr-26
Buy* 62 105.00p Ordinary
 10:18:51 - 08-Apr-26
Buy* 53 105.00p SI Trade
 10:18:51 - 08-Apr-26
Buy* 2,000 103.50p Ordinary
 10:18:35 - 08-Apr-26
Sell* 10,000 100.50p Ordinary
 10:06:16 - 08-Apr-26
Sell* 5,686 100.50p Ordinary
 09:42:21 - 08-Apr-26
Buy* 425 104.90p Ordinary
 09:29:14 - 08-Apr-26
Buy* 227 104.95p Ordinary
 09:24:40 - 08-Apr-26
Buy* 2,884 104.00p Ordinary
 09:24:21 - 08-Apr-26
Buy* 125 104.00p Ordinary
 09:08:13 - 08-Apr-26
Sell* 107 100.22p Ordinary
 09:00:23 - 08-Apr-26
Sell* 2,500 100.22p Ordinary
 08:56:33 - 08-Apr-26
Sell* 1,130 100.22p Ordinary
 08:36:32 - 08-Apr-26
Buy* 4,413 101.50p Ordinary
 08:35:48 - 08-Apr-26
Buy* 26 99.95p Ordinary
 08:31:18 - 08-Apr-26
Buy* 1 100.00p SI Trade
 08:24:52 - 08-Apr-26
Buy* 500 100.00p Ordinary
 08:24:08 - 08-Apr-26
Buy* 493 100.00p Ordinary
 08:18:17 - 08-Apr-26
Buy* 10 100.00p SI Trade
 08:16:45 - 08-Apr-26
Buy* 1,994 100.00p Ordinary
 08:16:41 - 08-Apr-26
Buy* 63 100.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 5 100.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 10 100.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 4 100.00p SI Trade
 08:12:47 - 08-Apr-26
Sell* 63 95.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 1 100.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 45 100.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 65 100.00p Ordinary
 08:12:47 - 08-Apr-26
Buy* 5 100.00p SI Trade
 08:12:47 - 08-Apr-26
Unknown* 0 100.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 5 100.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 10 100.00p SI Trade
 08:12:47 - 08-Apr-26
Unknown* 0 95.00p SI Trade
 08:12:47 - 08-Apr-26
Buy* 2,496 100.00p Ordinary
 08:12:40 - 08-Apr-26
Sell* 1,723 94.00p Ordinary
 16:24:13 - 07-Apr-26
Sell* 12,101 92.08p Ordinary
 15:49:43 - 07-Apr-26
Buy* 9 99.92p Ordinary
 15:32:05 - 07-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10