| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 68.30p | Ordinary |
15:58:24 - 06-Aug-26 |
| Buy* | 7,520 | 69.55p | Ordinary |
15:34:17 - 06-Aug-26 |
| Sell* | 14,790 | 69.26p | Ordinary |
14:59:55 - 06-Aug-26 |
| Buy* | 140 | 71.00p | Ordinary |
14:38:00 - 06-Aug-26 |
| Buy* | 140 | 71.00p | Ordinary |
14:33:28 - 06-Aug-26 |
| Buy* | 316 | 71.00p | Ordinary |
14:31:42 - 06-Aug-26 |
| Buy* | 3,055 | 69.55p | Ordinary |
14:18:13 - 06-Aug-26 |
| Buy* | 1,396 | 70.94p | Ordinary |
14:01:21 - 06-Aug-26 |
| Buy* | 5,000 | 70.60p | Ordinary |
13:37:31 - 06-Aug-26 |
| Sell* | 48 | 69.26p | Ordinary |
13:13:30 - 06-Aug-26 |
| Buy* | 1,410 | 70.60p | Ordinary |
12:50:32 - 06-Aug-26 |
| Sell* | 1,400 | 68.30p | Ordinary |
12:19:59 - 06-Aug-26 |
| Buy* | 311 | 70.60p | Ordinary |
12:14:48 - 06-Aug-26 |
| Sell* | 887 | 69.20p | Ordinary |
11:44:21 - 06-Aug-26 |
| Sell* | 5,723 | 68.25p | Ordinary |
11:29:56 - 06-Aug-26 |
| Sell* | 1 | 69.00p | SI Trade |
11:26:55 - 06-Aug-26 |
| Buy* | 10 | 72.00p | SI Trade |
11:26:55 - 06-Aug-26 |
| Sell* | 2,985 | 70.00p | Ordinary |
11:26:46 - 06-Aug-26 |
| Sell* | 322 | 70.00p | Ordinary |
10:33:25 - 06-Aug-26 |
| Sell* | 1,566 | 70.00p | Ordinary |
10:20:21 - 06-Aug-26 |
| Buy* | 1,882 | 71.40p | Ordinary |
10:12:53 - 06-Aug-26 |
| Sell* | 10,000 | 70.10p | Ordinary |
10:03:47 - 06-Aug-26 |
| Sell* | 2,003 | 71.625p | Ordinary |
09:50:57 - 06-Aug-26 |
| Sell* | 1 | 71.00p | Ordinary |
09:49:52 - 06-Aug-26 |
| Unknown* | 3,000 | 72.00p | Ordinary |
09:43:51 - 06-Aug-26 |
| Buy* | 2,772 | 72.00p | Ordinary |
09:42:24 - 06-Aug-26 |
| Sell* | 1,568 | 70.3875p | Ordinary |
09:40:51 - 06-Aug-26 |
| Buy* | 5,000 | 72.00p | Suspected BUY Trade |
09:39:49 - 06-Aug-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
09:35:37 - 06-Aug-26 |
| Sell* | 5,000 | 67.65p | Ordinary |
09:34:36 - 06-Aug-26 |
| Sell* | 3,050 | 67.50p | Ordinary |
09:19:19 - 06-Aug-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
09:01:30 - 06-Aug-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
08:50:53 - 06-Aug-26 |
| Sell* | 2,665 | 66.11p | Ordinary |
08:41:10 - 06-Aug-26 |
| Sell* | 301 | 66.11p | Ordinary |
08:41:05 - 06-Aug-26 |
| Sell* | 101 | 66.00p | Ordinary |
08:37:55 - 06-Aug-26 |
| Sell* | 100 | 66.00p | SI Trade |
08:37:52 - 06-Aug-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
08:37:45 - 06-Aug-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
08:29:45 - 06-Aug-26 |
| Sell* | 67 | 65.00p | Ordinary |
08:24:16 - 06-Aug-26 |
| Sell* | 70 | 65.00p | SI Trade |
08:24:15 - 06-Aug-26 |
| Unknown* | 0 | 67.00p | SI Trade |
08:24:15 - 06-Aug-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
08:24:04 - 06-Aug-26 |
| Buy* | 213 | 67.00p | Ordinary |
08:13:50 - 06-Aug-26 |
| Buy* | 7,520 | 67.88p | Ordinary |
08:13:28 - 06-Aug-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
08:13:06 - 06-Aug-26 |
| Buy* | 4 | 65.00p | SI Trade |
08:11:54 - 06-Aug-26 |
| Buy* | 8,000 | 64.75p | Ordinary |
08:11:44 - 06-Aug-26 |
| Buy* | 15 | 65.00p | Ordinary |
16:00:48 - 05-Aug-26 |
| Buy* | 147 | 65.00p | Ordinary |
15:54:56 - 05-Aug-26 |
| Sell* | 12,478 | 63.155p | Ordinary |
15:43:56 - 05-Aug-26 |
| Sell* | 73 | 62.00p | Ordinary |
15:26:55 - 05-Aug-26 |
| Sell* | 100 | 62.00p | SI Trade |
15:26:53 - 05-Aug-26 |
| Buy* | 23 | 65.00p | SI Trade |
15:26:53 - 05-Aug-26 |
| Sell* | 24 | 62.00p | SI Trade |
15:26:53 - 05-Aug-26 |
| Buy* | 2 | 65.00p | SI Trade |
15:26:53 - 05-Aug-26 |
| Buy* | 23 | 65.00p | SI Trade |
15:26:53 - 05-Aug-26 |
| Buy* | 1 | 65.00p | Ordinary |
11:50:29 - 05-Aug-26 |
| Sell* | 12 | 62.00p | Ordinary |
11:38:21 - 05-Aug-26 |
| Buy* | 1 | 65.00p | Ordinary |
10:08:57 - 05-Aug-26 |
| Sell* | 2,059 | 63.155p | Ordinary |
09:20:27 - 05-Aug-26 |
| Buy* | 54 | 65.00p | Ordinary |
08:15:40 - 05-Aug-26 |
| Buy* | 15 | 65.00p | SI Trade |
08:15:40 - 05-Aug-26 |
| Sell* | 7 | 62.00p | SI Trade |
08:03:25 - 05-Aug-26 |
| Sell* | 80 | 62.00p | SI Trade |
08:03:25 - 05-Aug-26 |
| Buy* | 30 | 65.00p | SI Trade |
08:03:25 - 05-Aug-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:03:25 - 05-Aug-26 |
| Buy* | 38 | 65.00p | SI Trade |
08:03:25 - 05-Aug-26 |
| Buy* | 1,526 | 64.90p | Ordinary |
08:03:17 - 05-Aug-26 |
| Buy* | 1,500 | 65.00p | Ordinary |
08:01:17 - 05-Aug-26 |
| Sell* | 92 | 63.00p | Ordinary |
08:00:31 - 05-Aug-26 |
| Buy* | 277 | 65.00p | Ordinary |
08:00:00 - 05-Aug-26 |
| Buy* | 385 | 64.90p | Ordinary |
16:17:24 - 04-Aug-26 |
| Buy* | 3,500 | 64.90p | Ordinary |
16:14:03 - 04-Aug-26 |
| Buy* | 7 | 65.00p | Ordinary |
14:45:36 - 04-Aug-26 |
| Sell* | 2,000 | 63.00p | Ordinary |
12:44:48 - 04-Aug-26 |
| Buy* | 4 | 65.00p | SI Trade |
12:44:37 - 04-Aug-26 |
| Buy* | 10,000 | 63.90p | Ordinary |
12:44:08 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
11:59:31 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
11:57:51 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
11:56:31 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
11:54:24 - 04-Aug-26 |
| Buy* | 37 | 63.00p | Ordinary |
11:31:00 - 04-Aug-26 |
| Buy* | 9 | 63.00p | Ordinary |
10:50:01 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
10:49:04 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
10:48:22 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
10:47:39 - 04-Aug-26 |
| Buy* | 10 | 63.00p | Ordinary |
10:46:37 - 04-Aug-26 |
| Buy* | 25 | 63.00p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 31 | 63.00p | SI Trade |
10:20:17 - 04-Aug-26 |
| Buy* | 62 | 63.00p | Ordinary |
09:58:12 - 04-Aug-26 |
| Buy* | 12 | 63.00p | SI Trade |
09:49:52 - 04-Aug-26 |
| Buy* | 9 | 63.00p | SI Trade |
09:01:13 - 04-Aug-26 |
| Sell* | 12 | 62.00p | SI Trade |
09:01:13 - 04-Aug-26 |
| Buy* | 5,000 | 62.90p | Ordinary |
09:00:56 - 04-Aug-26 |
| Sell* | 3,271 | 61.80p | Ordinary |
08:35:57 - 04-Aug-26 |
| Buy* | 785 | 62.80p | Ordinary |
08:08:18 - 04-Aug-26 |
| Buy* | 500 | 63.00p | Ordinary |
15:38:38 - 03-Aug-26 |
| Buy* | 79 | 63.00p | SI Trade |
15:32:29 - 03-Aug-26 |
| Unknown* | 30,000 | 64.00p | Ordinary |
15:32:13 - 03-Aug-26 |
| Sell* | 1,127 | 61.10p | Ordinary |
15:18:52 - 03-Aug-26 |
| Buy* | 5,988 | 61.525p | Ordinary |
12:06:59 - 03-Aug-26 |
| Buy* | 10,000 | 62.80p | Ordinary |
11:08:30 - 03-Aug-26 |
| Buy* | 54 | 62.80p | Ordinary |
11:08:02 - 03-Aug-26 |
| Buy* | 10,000 | 62.80p | Ordinary |
11:07:23 - 03-Aug-26 |
| Buy* | 6,445 | 62.00p | Ordinary |
10:38:34 - 03-Aug-26 |
| Buy* | 26 | 63.00p | SI Trade |
10:14:49 - 03-Aug-26 |
| Sell* | 48 | 59.00p | SI Trade |
10:14:49 - 03-Aug-26 |
| Buy* | 68 | 63.00p | Ordinary |
09:23:58 - 03-Aug-26 |
| Buy* | 12 | 63.00p | SI Trade |
09:23:57 - 03-Aug-26 |
| Buy* | 16 | 63.00p | SI Trade |
09:23:57 - 03-Aug-26 |
| Buy* | 8,074 | 61.925p | Ordinary |
09:23:22 - 03-Aug-26 |
| Sell* | 1,757 | 59.33p | Ordinary |
09:06:54 - 03-Aug-26 |
| Buy* | 8 | 61.9925p | Ordinary |
08:34:06 - 03-Aug-26 |
| Sell* | 50 | 59.00p | Ordinary |
08:25:11 - 03-Aug-26 |
| Buy* | 700 | 62.00p | Ordinary |
08:15:53 - 03-Aug-26 |
| Buy* | 807 | 61.925p | Ordinary |
08:01:12 - 03-Aug-26 |
| Buy* | 145 | 62.00p | Ordinary |
08:00:00 - 03-Aug-26 |
| Unknown* | 75 | 60.50p | Negotiated Trade |
15:50:07 - 31-Jul-26 |
| Unknown* | 63 | 60.50p | Negotiated Trade |
15:50:07 - 31-Jul-26 |
| Buy* | 15,000 | 62.00p | Ordinary |
15:25:49 - 31-Jul-26 |
| Sell* | 7,500 | 59.00p | Ordinary |
15:24:14 - 31-Jul-26 |
| Sell* | 2,400 | 59.20p | Ordinary |
15:23:11 - 31-Jul-26 |
| Buy* | 79 | 62.80p | Ordinary |
13:10:24 - 31-Jul-26 |
| Sell* | 3,852 | 59.08p | Ordinary |
12:02:12 - 31-Jul-26 |
| Buy* | 2,423 | 61.90p | Ordinary |
11:41:24 - 31-Jul-26 |
| Buy* | 15 | 62.80p | Ordinary |
11:27:08 - 31-Jul-26 |
| Buy* | 2,500 | 61.90p | Ordinary |
11:02:32 - 31-Jul-26 |
| Sell* | 900 | 59.00p | Ordinary |
10:39:26 - 31-Jul-26 |
| Sell* | 8,334 | 59.25p | Ordinary |
09:37:10 - 31-Jul-26 |
| Buy* | 159 | 62.86p | Ordinary |
08:50:06 - 31-Jul-26 |
| Buy* | 15 | 63.00p | SI Trade |
08:22:32 - 31-Jul-26 |
| Buy* | 25 | 63.00p | SI Trade |
08:22:32 - 31-Jul-26 |
| Buy* | 7,000 | 59.95p | Ordinary |
08:22:26 - 31-Jul-26 |
| Sell* | 882 | 59.00p | Ordinary |
08:19:31 - 31-Jul-26 |
| Buy* | 10,000 | 59.95p | Ordinary |
08:11:45 - 31-Jul-26 |
| Buy* | 3,500 | 59.95p | Ordinary |
08:11:29 - 31-Jul-26 |
| Buy* | 167 | 59.95p | Ordinary |
08:07:14 - 31-Jul-26 |
| Buy* | 5,000 | 59.80p | Suspected BUY Trade |
16:35:18 - 30-Jul-26 |
| Buy* | 83 | 59.95p | Ordinary |
16:29:52 - 30-Jul-26 |
| Buy* | 20 | 59.95p | Ordinary |
16:28:25 - 30-Jul-26 |
| Sell* | 3,476 | 59.05p | Ordinary |
16:27:06 - 30-Jul-26 |
| Buy* | 102 | 59.95p | Ordinary |
16:23:43 - 30-Jul-26 |
| Buy* | 5,723 | 59.95p | Ordinary |
16:20:59 - 30-Jul-26 |
| Buy* | 104 | 60.60p | Ordinary |
16:01:24 - 30-Jul-26 |
| Buy* | 8 | 61.00p | SI Trade |
15:54:32 - 30-Jul-26 |
| Sell* | 14,705 | 59.25p | Ordinary |
15:50:38 - 30-Jul-26 |
| Unknown* | 10,000 | 61.50p | Ordinary |
13:46:45 - 30-Jul-26 |
| Sell* | 10,571 | 60.30p | Ordinary |
13:40:58 - 30-Jul-26 |
| Sell* | 10 | 61.00p | SI Trade |
13:25:30 - 30-Jul-26 |
| Sell* | 10,000 | 61.25p | Ordinary |
13:23:59 - 30-Jul-26 |
| Sell* | 9,153 | 62.01p | Ordinary |
12:35:35 - 30-Jul-26 |
| Sell* | 10,000 | 62.02p | Ordinary |
12:35:16 - 30-Jul-26 |
| Buy* | 87 | 62.60p | Suspected BUY Trade |
11:00:04 - 30-Jul-26 |
| Sell* | 3,278 | 62.02p | Ordinary |
10:40:33 - 30-Jul-26 |
| Sell* | 1,916 | 62.02p | Ordinary |
10:36:28 - 30-Jul-26 |
| Buy* | 1,916 | 63.85p | Ordinary |
10:01:48 - 30-Jul-26 |
| Buy* | 7,961 | 64.00p | Ordinary |
09:48:11 - 30-Jul-26 |
| Buy* | 7,936 | 63.00p | Ordinary |
09:47:48 - 30-Jul-26 |
| Sell* | 7,989 | 61.81p | Ordinary |
09:28:35 - 30-Jul-26 |
| Buy* | 945 | 62.60p | Suspected BUY Trade |
09:00:09 - 30-Jul-26 |
| Buy* | 39 | 64.00p | SI Trade |
08:52:30 - 30-Jul-26 |
| Buy* | 1,657 | 62.60p | Suspected BUY Trade |
16:35:13 - 29-Jul-26 |
| Sell* | 9,335 | 61.75p | Ordinary |
15:13:59 - 29-Jul-26 |
| Buy* | 1,854 | 64.00p | Ordinary |
14:37:04 - 29-Jul-26 |
| Buy* | 4 | 64.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 92 | 62.60p | Suspected BUY Trade |
14:00:15 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:28:38 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:25:27 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:23:24 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:22:39 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:20:38 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:09:46 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:07:20 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:06:30 - 29-Jul-26 |
| Buy* | 5,000 | 63.874p | Ordinary |
12:06:19 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:04:59 - 29-Jul-26 |
| Buy* | 10 | 64.00p | Ordinary |
12:03:58 - 29-Jul-26 |
| Sell* | 1,106 | 61.60p | Ordinary |
10:31:35 - 29-Jul-26 |
| Buy* | 284 | 63.874p | Ordinary |
09:10:36 - 29-Jul-26 |
| Buy* | 2,000 | 63.79p | Ordinary |
09:03:42 - 29-Jul-26 |
| Buy* | 20,000 | 62.00p | Ordinary |
16:26:37 - 28-Jul-26 |
| Buy* | 2 | 62.00p | SI Trade |
16:13:08 - 28-Jul-26 |
| Buy* | 2 | 62.00p | SI Trade |
16:13:08 - 28-Jul-26 |
| Buy* | 805 | 62.00p | Ordinary |
15:58:39 - 28-Jul-26 |
| Sell* | 100 | 60.60p | Ordinary |
15:49:06 - 28-Jul-26 |
| Buy* | 1 | 62.00p | Ordinary |
14:25:09 - 28-Jul-26 |
| Sell* | 2,155 | 60.55p | Ordinary |
14:00:07 - 28-Jul-26 |
| Buy* | 3 | 62.00p | Ordinary |
13:11:46 - 28-Jul-26 |
| Buy* | 2,155 | 61.90p | Ordinary |
11:45:37 - 28-Jul-26 |
| Sell* | 1,200 | 60.20p | Ordinary |
11:29:41 - 28-Jul-26 |
| Sell* | 7,955 | 60.20p | Ordinary |
11:21:26 - 28-Jul-26 |
| Buy* | 8,064 | 62.00p | Ordinary |
11:19:16 - 28-Jul-26 |
| Buy* | 2 | 62.00p | Ordinary |
10:47:14 - 28-Jul-26 |
| Buy* | 1,599 | 61.40p | Ordinary |
10:25:49 - 28-Jul-26 |
| Buy* | 806 | 61.40p | Ordinary |
10:03:59 - 28-Jul-26 |
| Buy* | 1 | 61.40p | Ordinary |
09:52:45 - 28-Jul-26 |
| Buy* | 3 | 62.00p | SI Trade |
09:52:26 - 28-Jul-26 |
| Sell* | 78 | 59.00p | SI Trade |
09:52:26 - 28-Jul-26 |
| Buy* | 5 | 62.00p | SI Trade |
09:52:26 - 28-Jul-26 |