Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 87.877p Ordinary
 14:53:42 - 23-Jun-26
Buy* 5,742 87.00p Ordinary
 14:51:03 - 23-Jun-26
Buy* 10 87.877p Ordinary
 13:22:07 - 23-Jun-26
Sell* 1,000 85.0001p Ordinary
 12:08:53 - 23-Jun-26
Sell* 6,715 85.10p Ordinary
 12:07:48 - 23-Jun-26
Sell* 2,140 85.50p Ordinary
 12:07:35 - 23-Jun-26
Buy* 30 89.00p SI Trade
 12:07:35 - 23-Jun-26
Sell* 1 85.00p SI Trade
 12:07:35 - 23-Jun-26
Unknown* 15,632 88.18p Ordinary
 08:55:52 - 23-Jun-26
Buy* 1,127 88.25p Ordinary
 08:43:00 - 23-Jun-26
Sell* 1,637 87.00p Ordinary
 08:08:04 - 23-Jun-26
Buy* 44 89.00p Ordinary
 13:51:02 - 22-Jun-26
Buy* 30 89.00p SI Trade
 13:51:02 - 22-Jun-26
Buy* 13 89.00p SI Trade
 13:51:02 - 22-Jun-26
Buy* 44 89.00p Ordinary
 13:50:28 - 22-Jun-26
Buy* 36 89.00p SI Trade
 13:50:27 - 22-Jun-26
Buy* 2 89.00p SI Trade
 13:50:27 - 22-Jun-26
Buy* 3 89.00p SI Trade
 13:50:27 - 22-Jun-26
Buy* 1 89.00p SI Trade
 13:50:27 - 22-Jun-26
Buy* 20 88.983p Ordinary
 13:13:09 - 22-Jun-26
Buy* 39 88.983p Ordinary
 13:01:32 - 22-Jun-26
Buy* 44 89.00p Ordinary
 12:18:44 - 22-Jun-26
Buy* 2 89.00p SI Trade
 12:18:44 - 22-Jun-26
Buy* 40 89.00p SI Trade
 12:18:44 - 22-Jun-26
Sell* 10,000 87.00p Ordinary
 12:18:34 - 22-Jun-26
Sell* 18 88.00p Ordinary
 12:09:24 - 22-Jun-26
Buy* 70 89.70p Ordinary
 12:00:21 - 22-Jun-26
Buy* 4 90.00p SI Trade
 10:11:59 - 22-Jun-26
Sell* 6 88.00p SI Trade
 10:11:59 - 22-Jun-26
Buy* 43 90.00p Ordinary
 10:11:59 - 22-Jun-26
Buy* 1 90.00p SI Trade
 10:11:59 - 22-Jun-26
Buy* 1,000 89.80p Ordinary
 09:20:03 - 22-Jun-26
Buy* 12 89.9999p Ordinary
 09:14:42 - 22-Jun-26
Buy* 11,198 89.30p Ordinary
 08:26:25 - 22-Jun-26
Unknown* 19,317 88.00p Ordinary
 08:13:33 - 22-Jun-26
Buy* 11,500 89.60p Ordinary
 08:05:23 - 22-Jun-26
Sell* 2,750 88.50p Ordinary
 08:03:40 - 22-Jun-26
Buy* 8,500 89.10p Ordinary
 08:01:17 - 22-Jun-26
Buy* 1,400 89.10p Ordinary
 16:16:20 - 19-Jun-26
Sell* 1,629 88.00p Ordinary
 14:40:31 - 19-Jun-26
Buy* 6,000 89.25p Ordinary
 14:16:09 - 19-Jun-26
Buy* 673 89.25p Ordinary
 14:08:57 - 19-Jun-26
Buy* 1 91.00p SI Trade
 14:08:42 - 19-Jun-26
Sell* 14,736 85.00p Ordinary
 14:08:36 - 19-Jun-26
Sell* 708 88.0001p Ordinary
 13:40:33 - 19-Jun-26
Buy* 538 92.00p Ordinary
 10:41:59 - 19-Jun-26
Buy* 1 93.00p SI Trade
 09:15:09 - 19-Jun-26
Buy* 16 93.00p SI Trade
 09:15:09 - 19-Jun-26
Buy* 21 92.9999p Ordinary
 09:03:29 - 19-Jun-26
Sell* 445 88.0001p Ordinary
 08:58:15 - 19-Jun-26
Buy* 1,632 92.20p Ordinary
 08:34:06 - 19-Jun-26
Sell* 11,541 88.50p Ordinary
 16:13:44 - 18-Jun-26
Buy* 104 92.9999p Ordinary
 13:26:04 - 18-Jun-26
Buy* 1 95.00p SI Trade
 13:26:04 - 18-Jun-26
Sell* 4,400 89.10p Negotiated Trade
 13:25:52 - 18-Jun-26
Sell* 1 90.00p SI Trade
 11:31:03 - 18-Jun-26
Buy* 4 95.00p SI Trade
 11:31:03 - 18-Jun-26
Buy* 1 94.4999p Ordinary
 10:51:24 - 18-Jun-26
Buy* 48 94.4999p Ordinary
 09:49:25 - 18-Jun-26
Sell* 97 90.0001p Ordinary
 09:34:32 - 18-Jun-26
Sell* 1,531 90.7501p Ordinary
 09:05:38 - 18-Jun-26
Sell* 200 90.7501p Ordinary
 08:26:09 - 18-Jun-26
Buy* 725 94.89p Ordinary
 08:08:03 - 18-Jun-26
Sell* 427 90.00p Ordinary
 13:51:19 - 17-Jun-26
Buy* 11 94.9999p Ordinary
 13:51:05 - 17-Jun-26
Buy* 315 94.9999p Ordinary
 12:42:32 - 17-Jun-26
Sell* 1,554 90.7501p Ordinary
 12:17:05 - 17-Jun-26
Buy* 484 95.00p Ordinary
 12:14:59 - 17-Jun-26
Sell* 4 90.00p SI Trade
 11:51:02 - 17-Jun-26
Sell* 2 90.00p SI Trade
 11:51:02 - 17-Jun-26
Sell* 5 90.00p SI Trade
 11:51:02 - 17-Jun-26
Buy* 5 95.00p SI Trade
 11:51:02 - 17-Jun-26
Buy* 5,000 93.50p Ordinary
 11:40:09 - 17-Jun-26
Sell* 505 90.7501p Ordinary
 10:58:57 - 17-Jun-26
Buy* 15 94.9999p Ordinary
 10:13:30 - 17-Jun-26
Sell* 1,412 90.85p Ordinary
 10:09:22 - 17-Jun-26
Sell* 204 90.7501p Ordinary
 10:06:15 - 17-Jun-26
Sell* 40 90.7501p Ordinary
 10:04:39 - 17-Jun-26
Buy* 526 94.89p Ordinary
 10:03:39 - 17-Jun-26
Buy* 1,069 93.50p Ordinary
 15:45:38 - 16-Jun-26
Buy* 5,347 93.50p Ordinary
 15:40:13 - 16-Jun-26
Sell* 19 90.7501p Ordinary
 14:05:24 - 16-Jun-26
Buy* 2 94.9999p Ordinary
 12:56:02 - 16-Jun-26
Buy* 10 95.00p SI Trade
 12:27:26 - 16-Jun-26
Buy* 7 95.00p SI Trade
 12:27:26 - 16-Jun-26
Buy* 5 95.00p SI Trade
 12:27:26 - 16-Jun-26
Buy* 15 95.00p SI Trade
 12:27:26 - 16-Jun-26
Buy* 11 95.00p SI Trade
 12:27:26 - 16-Jun-26
Buy* 3 95.00p SI Trade
 12:27:26 - 16-Jun-26
Buy* 3 95.00p SI Trade
 12:27:26 - 16-Jun-26
Sell* 19 90.00p SI Trade
 12:27:26 - 16-Jun-26
Buy* 20 94.9999p Ordinary
 10:13:26 - 16-Jun-26
Sell* 881 90.7501p Ordinary
 08:54:20 - 16-Jun-26
Buy* 1,065 93.50p Ordinary
 08:00:24 - 16-Jun-26
Buy* 10 94.9999p Ordinary
 14:51:52 - 15-Jun-26
Buy* 78 94.9999p Ordinary
 13:17:36 - 15-Jun-26
Buy* 2,025 92.9999p Ordinary
 13:01:29 - 15-Jun-26
Sell* 5,000 90.7501p Ordinary
 10:41:10 - 15-Jun-26
Buy* 5,000 93.125p Ordinary
 10:20:30 - 15-Jun-26
Buy* 1 95.00p SI Trade
 10:14:30 - 15-Jun-26
Sell* 1 90.00p SI Trade
 10:14:30 - 15-Jun-26
Unknown* 0 95.00p SI Trade
 10:14:30 - 15-Jun-26
Sell* 9 90.00p SI Trade
 10:14:30 - 15-Jun-26
Buy* 2 95.00p SI Trade
 10:14:30 - 15-Jun-26
Buy* 69 95.00p SI Trade
 10:14:30 - 15-Jun-26
Sell* 46 90.7501p Ordinary
 10:11:25 - 15-Jun-26
Sell* 30 90.7501p Ordinary
 09:57:31 - 15-Jun-26
Sell* 31 90.7501p Ordinary
 09:32:23 - 15-Jun-26
Buy* 2,140 93.125p Ordinary
 08:57:42 - 15-Jun-26
Sell* 3 90.7501p Ordinary
 08:37:50 - 15-Jun-26
Buy* 1 94.915p Ordinary
 08:31:08 - 15-Jun-26
Buy* 2,000 93.125p Ordinary
 08:28:57 - 15-Jun-26
Buy* 380 93.125p Ordinary
 08:18:15 - 15-Jun-26
Unknown* 17,045 90.85p Ordinary
 16:28:15 - 12-Jun-26
Sell* 782 90.7501p Ordinary
 15:44:19 - 12-Jun-26
Buy* 10 95.00p SI Trade
 14:27:37 - 12-Jun-26
Sell* 3 90.00p SI Trade
 14:27:37 - 12-Jun-26
Buy* 6,996 95.00p Ordinary
 10:33:39 - 12-Jun-26
Buy* 2 94.9999p Ordinary
 09:56:56 - 12-Jun-26
Sell* 10 90.00p Ordinary
 09:49:31 - 12-Jun-26
Buy* 526 94.9999p Ordinary
 08:35:05 - 12-Jun-26
Buy* 25 95.00p SI Trade
 13:48:19 - 11-Jun-26
Buy* 60 95.00p SI Trade
 13:48:19 - 11-Jun-26
Sell* 55 90.00p SI Trade
 13:48:19 - 11-Jun-26
Buy* 7 95.00p SI Trade
 13:48:19 - 11-Jun-26
Buy* 644 93.125p Ordinary
 10:43:38 - 11-Jun-26
Sell* 100 90.85p Ordinary
 08:08:50 - 11-Jun-26
Buy* 226 95.00p Ordinary
 15:05:12 - 10-Jun-26
Buy* 2 95.00p SI Trade
 14:38:52 - 10-Jun-26
Buy* 3 95.00p SI Trade
 14:38:52 - 10-Jun-26
Buy* 1,000 93.50p Ordinary
 13:59:28 - 10-Jun-26
Sell* 5,472 91.30p Ordinary
 10:00:28 - 10-Jun-26
Sell* 97 90.00p Ordinary
 09:53:03 - 10-Jun-26
Sell* 20 90.00p SI Trade
 09:39:57 - 10-Jun-26
Buy* 1 95.00p SI Trade
 09:39:57 - 10-Jun-26
Buy* 2,405 91.30p Ordinary
 09:39:27 - 10-Jun-26
Buy* 1,104 90.55p Ordinary
 08:05:25 - 10-Jun-26
Buy* 1,104 90.55p Ordinary
 08:05:10 - 10-Jun-26
Buy* 2,760 90.55p Ordinary
 08:03:56 - 10-Jun-26
Buy* 1,080 90.55p Ordinary
 08:03:00 - 10-Jun-26
Buy* 2,205 90.50p Ordinary
 08:00:17 - 10-Jun-26
Buy* 400 90.50p Ordinary
 16:24:02 - 09-Jun-26
Sell* 1,000 88.20p Ordinary
 15:38:42 - 09-Jun-26
Buy* 29 91.9999p Ordinary
 15:26:42 - 09-Jun-26
Sell* 4,925 88.20p Ordinary
 15:06:33 - 09-Jun-26
Buy* 3,000 91.00p Ordinary
 12:30:22 - 09-Jun-26
Sell* 11,211 89.25p Ordinary
 12:06:01 - 09-Jun-26
Sell* 145 89.00p Ordinary
 11:44:59 - 09-Jun-26
Buy* 642 92.30p Ordinary
 11:34:03 - 09-Jun-26
Sell* 1 89.00p Ordinary
 11:11:04 - 09-Jun-26
Sell* 67 89.00p Ordinary
 10:25:19 - 09-Jun-26
Sell* 92 89.00p SI Trade
 10:25:17 - 09-Jun-26
Buy* 22 92.00p SI Trade
 08:58:07 - 09-Jun-26
Buy* 61 90.00p Ordinary
 08:57:37 - 09-Jun-26
Buy* 4,000 89.50p Ordinary
 08:57:12 - 09-Jun-26
Buy* 12 89.9999p Ordinary
 08:21:49 - 09-Jun-26
Sell* 23 88.00p SI Trade
 08:12:34 - 09-Jun-26
Buy* 32 90.00p SI Trade
 08:12:34 - 09-Jun-26
Buy* 4,000 89.40p Ordinary
 08:12:14 - 09-Jun-26
Buy* 11 89.9999p Ordinary
 15:55:07 - 08-Jun-26
Buy* 11,166 89.49p Ordinary
 15:42:24 - 08-Jun-26
Buy* 300 89.65p Ordinary
 15:34:57 - 08-Jun-26
Buy* 1,000 89.50p Ordinary
 15:33:04 - 08-Jun-26
Buy* 1,108 89.50p Ordinary
 15:29:31 - 08-Jun-26
Sell* 11,491 87.03p Ordinary
 15:05:01 - 08-Jun-26
Sell* 11,203 87.40p Ordinary
 14:12:12 - 08-Jun-26
Sell* 1,000 87.40p Ordinary
 14:06:49 - 08-Jun-26
Buy* 1,500 87.40p Ordinary
 14:03:45 - 08-Jun-26
Sell* 2,500 85.03p Ordinary
 13:52:42 - 08-Jun-26
Buy* 5,678 87.80p Ordinary
 13:51:15 - 08-Jun-26
Sell* 288 84.15p Ordinary
 13:25:10 - 08-Jun-26
Buy* 56 87.80p Ordinary
 13:03:15 - 08-Jun-26
Sell* 1 84.00p SI Trade
 12:17:55 - 08-Jun-26
Buy* 56 88.00p SI Trade
 12:17:55 - 08-Jun-26
Sell* 1,999 83.85p Ordinary
 11:44:04 - 08-Jun-26
Buy* 302 87.90p Ordinary
 11:05:18 - 08-Jun-26
Sell* 1,469 83.7501p Ordinary
 10:38:05 - 08-Jun-26
Buy* 5,000 85.9999p Ordinary
 10:21:46 - 08-Jun-26
Buy* 63 86.00p Ordinary
 10:14:03 - 08-Jun-26
Buy* 63 86.00p SI Trade
 10:14:03 - 08-Jun-26
Buy* 5,000 85.9999p Ordinary
 10:07:12 - 08-Jun-26
Buy* 5,000 85.85p Ordinary
 10:04:15 - 08-Jun-26
Buy* 63 86.00p Ordinary
 10:00:53 - 08-Jun-26
Buy* 63 86.00p SI Trade
 10:00:53 - 08-Jun-26
Buy* 63 86.00p Ordinary
 10:00:28 - 08-Jun-26
Buy* 63 86.00p SI Trade
 10:00:28 - 08-Jun-26
Sell* 2,646 84.7541p Negotiated Trade
 10:00:12 - 08-Jun-26
Buy* 63 86.00p Ordinary
 10:00:01 - 08-Jun-26
Buy* 58 86.00p SI Trade
 10:00:01 - 08-Jun-26
Buy* 2 86.00p SI Trade
 10:00:01 - 08-Jun-26
Sell* 5,886 84.5079p Ordinary
 09:59:40 - 08-Jun-26
Sell* 382 85.03p Ordinary
 09:48:53 - 08-Jun-26
Buy* 1,707 87.85p Ordinary
 09:38:31 - 08-Jun-26
Buy* 5 88.00p Ordinary
 09:15:07 - 08-Jun-26
Buy* 5 88.00p Ordinary
 09:14:41 - 08-Jun-26
Buy* 2,841 87.85p Ordinary
 09:04:41 - 08-Jun-26
Buy* 61 88.00p Ordinary
 09:04:41 - 08-Jun-26
Buy* 60 88.00p SI Trade
 09:04:41 - 08-Jun-26
Sell* 4,893 85.50p Ordinary
 09:04:02 - 08-Jun-26
Sell* 2,922 86.10p Ordinary
 09:02:08 - 08-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00