| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 98.00p | Ordinary |
13:58:12 - 03-Jun-26 |
| Sell* | 338 | 92.00p | Ordinary |
12:38:10 - 03-Jun-26 |
| Buy* | 2,000 | 95.90p | Ordinary |
12:18:01 - 03-Jun-26 |
| Sell* | 761 | 93.2001p | Ordinary |
10:37:10 - 03-Jun-26 |
| Buy* | 1,000 | 96.00p | Suspected BUY Trade |
09:00:11 - 03-Jun-26 |
| Sell* | 56 | 93.2001p | Ordinary |
08:38:04 - 03-Jun-26 |
| Buy* | 30 | 98.00p | Ordinary |
08:37:10 - 03-Jun-26 |
| Buy* | 1 | 98.00p | Ordinary |
08:30:25 - 03-Jun-26 |
| Sell* | 156 | 92.00p | Ordinary |
08:00:00 - 03-Jun-26 |
| Buy* | 1 | 95.20p | Suspected BUY Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 11 | 98.00p | Ordinary |
15:20:04 - 02-Jun-26 |
| Sell* | 51 | 92.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Unknown* | 0 | 92.00p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 19 | 98.00p | Ordinary |
10:25:12 - 02-Jun-26 |
| Sell* | 226 | 92.00p | Ordinary |
08:58:59 - 02-Jun-26 |
| Sell* | 40 | 93.2001p | Ordinary |
08:38:12 - 02-Jun-26 |
| Buy* | 500 | 97.9999p | Ordinary |
16:28:08 - 01-Jun-26 |
| Buy* | 4,500 | 96.1999p | Ordinary |
16:21:51 - 01-Jun-26 |
| Sell* | 192 | 92.00p | Ordinary |
15:35:06 - 01-Jun-26 |
| Sell* | 3,227 | 92.50p | Ordinary |
15:13:28 - 01-Jun-26 |
| Unknown* | -3,237 | 92.50p | Ordinary Correction |
15:13:27 - 01-Jun-26 |
| Sell* | 3,237 | 92.50p | Ordinary |
15:13:27 - 01-Jun-26 |
| Sell* | 547 | 92.0001p | Ordinary |
14:34:09 - 01-Jun-26 |
| Sell* | 389 | 92.0001p | Ordinary |
14:32:44 - 01-Jun-26 |
| Sell* | 1,500 | 94.40p | Ordinary |
14:31:27 - 01-Jun-26 |
| Sell* | 1,500 | 94.40p | Ordinary |
14:29:28 - 01-Jun-26 |
| Buy* | 5 | 98.00p | SI Trade |
14:27:54 - 01-Jun-26 |
| Buy* | 14 | 98.00p | SI Trade |
14:27:54 - 01-Jun-26 |
| Buy* | 13 | 98.00p | SI Trade |
14:27:54 - 01-Jun-26 |
| Sell* | 4,000 | 94.00p | Ordinary |
14:27:37 - 01-Jun-26 |
| Sell* | 8,714 | 94.00p | Ordinary |
14:25:15 - 01-Jun-26 |
| Buy* | 4,053 | 98.69p | Ordinary |
11:14:04 - 01-Jun-26 |
| Sell* | 95 | 94.00p | Ordinary |
10:45:47 - 01-Jun-26 |
| Buy* | 62 | 100.00p | Ordinary |
10:45:44 - 01-Jun-26 |
| Sell* | 100 | 94.00p | SI Trade |
10:45:44 - 01-Jun-26 |
| Buy* | 28 | 100.00p | SI Trade |
10:45:44 - 01-Jun-26 |
| Buy* | 33 | 100.00p | SI Trade |
10:45:44 - 01-Jun-26 |
| Buy* | 5,000 | 99.60p | Ordinary |
10:44:50 - 01-Jun-26 |
| Buy* | 561 | 99.72p | Ordinary |
10:23:01 - 01-Jun-26 |
| Buy* | 62 | 100.00p | Ordinary |
10:09:28 - 01-Jun-26 |
| Unknown* | 0 | 100.00p | SI Trade |
10:09:28 - 01-Jun-26 |
| Unknown* | 0 | 92.00p | SI Trade |
10:09:28 - 01-Jun-26 |
| Buy* | 68 | 100.00p | SI Trade |
10:09:28 - 01-Jun-26 |
| Sell* | 464 | 92.00p | Ordinary |
09:49:57 - 01-Jun-26 |
| Sell* | 144 | 92.00p | Ordinary |
09:47:09 - 01-Jun-26 |
| Buy* | 66 | 100.00p | SI Trade |
09:47:08 - 01-Jun-26 |
| Sell* | 183 | 92.00p | SI Trade |
09:47:08 - 01-Jun-26 |
| Sell* | 29 | 92.00p | SI Trade |
09:47:08 - 01-Jun-26 |
| Buy* | 1,000 | 96.9999p | Ordinary |
09:47:01 - 01-Jun-26 |
| Buy* | 1,000 | 96.9999p | Ordinary |
09:44:32 - 01-Jun-26 |
| Buy* | 9 | 96.9999p | Ordinary |
09:34:17 - 01-Jun-26 |
| Buy* | 203 | 96.9999p | Ordinary |
09:16:23 - 01-Jun-26 |
| Buy* | 11 | 96.9999p | Ordinary |
09:10:36 - 01-Jun-26 |
| Buy* | 19 | 96.9999p | Ordinary |
09:09:08 - 01-Jun-26 |
| Sell* | 173 | 92.00p | Ordinary |
08:33:11 - 01-Jun-26 |
| Buy* | 1,024 | 96.9999p | Ordinary |
08:21:43 - 01-Jun-26 |
| Buy* | 20 | 96.9999p | Ordinary |
16:28:54 - 29-May-26 |
| Sell* | 4,903 | 93.83p | Ordinary |
16:20:50 - 29-May-26 |
| Buy* | 254 | 96.9999p | Ordinary |
16:19:31 - 29-May-26 |
| Buy* | 5,150 | 96.9999p | Ordinary |
16:15:10 - 29-May-26 |
| Sell* | 2,537 | 93.83p | Ordinary |
16:14:43 - 29-May-26 |
| Sell* | 4,079 | 95.00p | Ordinary |
16:14:39 - 29-May-26 |
| Buy* | 2,057 | 97.2499p | Ordinary |
16:14:34 - 29-May-26 |
| Sell* | 136 | 95.00p | Ordinary |
16:14:33 - 29-May-26 |
| Sell* | 164 | 95.00p | SI Trade |
16:14:33 - 29-May-26 |
| Sell* | 63 | 95.00p | Ordinary |
15:34:12 - 29-May-26 |
| Sell* | 1,000 | 95.00p | Ordinary |
12:58:11 - 29-May-26 |
| Buy* | 2 | 100.00p | SI Trade |
12:44:34 - 29-May-26 |
| Sell* | 14 | 95.00p | SI Trade |
12:44:34 - 29-May-26 |
| Buy* | 3 | 100.00p | SI Trade |
12:44:34 - 29-May-26 |
| Buy* | 32 | 100.00p | SI Trade |
12:44:34 - 29-May-26 |
| Sell* | 4,612 | 96.125p | Ordinary |
11:06:26 - 29-May-26 |
| Sell* | 4,600 | 96.125p | Ordinary |
11:05:27 - 29-May-26 |
| Buy* | 500 | 98.7499p | Ordinary |
10:44:11 - 29-May-26 |
| Buy* | 1,000 | 98.70p | Ordinary |
10:33:58 - 29-May-26 |
| Buy* | 3 | 100.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 30 | 100.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 98 | 95.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 62 | 100.00p | Ordinary |
09:24:41 - 29-May-26 |
| Unknown* | 0 | 100.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 1 | 95.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 17 | 100.00p | SI Trade |
09:24:41 - 29-May-26 |
| Unknown* | 0 | 95.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 100 | 100.00p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 11 | 98.7499p | Ordinary |
09:23:54 - 29-May-26 |
| Buy* | 207 | 98.70p | Ordinary |
08:51:30 - 29-May-26 |
| Buy* | 2 | 98.7499p | Ordinary |
08:32:09 - 29-May-26 |
| Buy* | 303 | 98.7499p | Ordinary |
08:23:14 - 29-May-26 |
| Buy* | 300 | 98.70p | Ordinary |
08:06:56 - 29-May-26 |
| Buy* | 270 | 100.00p | Ordinary |
08:00:00 - 29-May-26 |
| Buy* | 20 | 98.7499p | Ordinary |
16:08:34 - 28-May-26 |
| Sell* | 4 | 96.00p | Ordinary |
10:56:54 - 28-May-26 |
| Sell* | 648 | 95.00p | Ordinary |
09:14:15 - 28-May-26 |
| Buy* | 11 | 98.7499p | Ordinary |
08:58:07 - 28-May-26 |
| Sell* | 526 | 95.0001p | Ordinary |
08:37:04 - 28-May-26 |
| Buy* | 2,500 | 98.90p | Ordinary |
08:28:16 - 28-May-26 |
| Sell* | 3,394 | 95.0001p | Ordinary |
16:14:55 - 27-May-26 |
| Sell* | 2,609 | 96.00p | Ordinary |
15:26:35 - 27-May-26 |
| Sell* | 69 | 96.00p | Ordinary |
15:19:28 - 27-May-26 |
| Buy* | 2,500 | 100.00p | Ordinary |
14:35:03 - 27-May-26 |
| Buy* | 6 | 102.00p | SI Trade |
13:13:50 - 27-May-26 |
| Buy* | 59 | 102.00p | Ordinary |
13:13:37 - 27-May-26 |
| Buy* | 23 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 1 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 43 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Sell* | 20 | 97.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 1 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 4 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 27 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 30 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 4 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Sell* | 103 | 97.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 1 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Buy* | 1 | 102.00p | SI Trade |
13:13:37 - 27-May-26 |
| Sell* | 3,400 | 97.00p | Ordinary |
13:13:21 - 27-May-26 |
| Sell* | 3,407 | 97.00p | Ordinary |
13:13:21 - 27-May-26 |
| Unknown* | -3,400 | 97.00p | Ordinary Correction |
13:13:21 - 27-May-26 |
| Buy* | 995 | 100.50p | Ordinary |
13:06:49 - 27-May-26 |
| Buy* | 730 | 102.00p | Ordinary |
12:04:20 - 27-May-26 |
| Buy* | 2,985 | 100.50p | Ordinary |
10:49:24 - 27-May-26 |
| Sell* | 5,000 | 98.0001p | Ordinary |
10:07:20 - 27-May-26 |
| Buy* | 10 | 101.90p | Ordinary |
10:00:06 - 27-May-26 |
| Buy* | 14 | 101.90p | Ordinary |
09:45:54 - 27-May-26 |
| Sell* | 230 | 98.0001p | Ordinary |
08:36:57 - 27-May-26 |
| Sell* | 561 | 97.00p | Ordinary |
08:06:00 - 27-May-26 |
| Buy* | 785 | 101.90p | Ordinary |
16:10:25 - 26-May-26 |
| Sell* | 797 | 98.0001p | Ordinary |
16:08:30 - 26-May-26 |
| Buy* | 979 | 100.90p | Ordinary |
16:06:41 - 26-May-26 |
| Sell* | 5,000 | 98.0001p | Ordinary |
15:27:26 - 26-May-26 |
| Buy* | 2,475 | 101.00p | Ordinary |
15:26:42 - 26-May-26 |
| Buy* | 500 | 102.00p | Ordinary |
15:11:45 - 26-May-26 |
| Buy* | 1,900 | 102.00p | Ordinary |
15:11:40 - 26-May-26 |
| Sell* | 7,238 | 98.00p | Ordinary |
15:05:41 - 26-May-26 |
| Sell* | 5 | 97.00p | SI Trade |
15:05:40 - 26-May-26 |
| Unknown* | 0 | 97.00p | SI Trade |
15:05:40 - 26-May-26 |
| Buy* | 5 | 102.00p | SI Trade |
15:05:40 - 26-May-26 |
| Buy* | 1 | 102.00p | SI Trade |
15:05:40 - 26-May-26 |
| Unknown* | 0 | 97.00p | SI Trade |
15:05:40 - 26-May-26 |
| Sell* | 9 | 97.00p | SI Trade |
15:05:40 - 26-May-26 |
| Sell* | 9 | 97.00p | SI Trade |
15:05:40 - 26-May-26 |
| Buy* | 2 | 102.00p | SI Trade |
15:05:40 - 26-May-26 |
| Sell* | 477 | 100.00p | Ordinary |
13:09:54 - 26-May-26 |
| Buy* | 424 | 106.00p | Ordinary |
12:21:48 - 26-May-26 |
| Buy* | 1,369 | 104.50p | Ordinary |
11:31:30 - 26-May-26 |
| Sell* | 6,496 | 100.15p | Ordinary |
11:18:59 - 26-May-26 |
| Sell* | 1,590 | 100.15p | Ordinary |
09:56:27 - 26-May-26 |
| Buy* | 3,261 | 104.9999p | Ordinary |
09:41:44 - 26-May-26 |
| Buy* | 2,852 | 104.9999p | Ordinary |
09:02:21 - 26-May-26 |
| Buy* | 1 | 104.9999p | Ordinary |
08:46:09 - 26-May-26 |
| Buy* | 19 | 104.9999p | Ordinary |
08:45:09 - 26-May-26 |
| Sell* | 128 | 100.00p | Ordinary |
08:36:11 - 26-May-26 |
| Sell* | 720 | 100.00p | Ordinary |
08:35:59 - 26-May-26 |
| Sell* | 524 | 100.00p | Ordinary |
08:22:31 - 26-May-26 |
| Buy* | 4 | 104.9999p | Ordinary |
08:17:37 - 26-May-26 |
| Buy* | 1 | 106.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 1 | 100.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 5 | 106.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 4 | 106.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 5 | 100.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 140 | 100.15p | Ordinary |
08:02:30 - 26-May-26 |
| Sell* | 96 | 103.15p | Ordinary |
08:01:47 - 26-May-26 |
| Sell* | 1,960 | 102.00p | Negotiated Trade |
08:00:23 - 26-May-26 |
| Sell* | 3,913 | 102.10p | Ordinary |
15:31:46 - 22-May-26 |
| Sell* | 4,305 | 102.10p | Ordinary |
15:31:25 - 22-May-26 |
| Sell* | 972 | 102.10p | Ordinary |
14:42:06 - 22-May-26 |
| Sell* | 4,893 | 102.10p | Ordinary |
12:32:58 - 22-May-26 |
| Buy* | 2 | 106.00p | SI Trade |
10:53:19 - 22-May-26 |
| Buy* | 18 | 106.00p | SI Trade |
10:53:19 - 22-May-26 |
| Sell* | 247 | 100.00p | Ordinary |
10:24:00 - 22-May-26 |
| Sell* | 10,006 | 100.06p | Ordinary |
16:01:08 - 21-May-26 |
| Sell* | 200 | 102.70p | Ordinary |
14:32:29 - 21-May-26 |
| Sell* | 187 | 100.00p | Ordinary |
12:02:09 - 21-May-26 |
| Sell* | 3,773 | 102.70p | Ordinary |
11:42:25 - 21-May-26 |
| Sell* | 723 | 102.70p | Ordinary |
11:29:40 - 21-May-26 |
| Unknown* | 0 | 106.00p | SI Trade |
09:50:13 - 21-May-26 |
| Buy* | 4 | 106.00p | SI Trade |
09:50:13 - 21-May-26 |
| Sell* | 10,000 | 100.00p | Ordinary |
09:44:40 - 21-May-26 |
| Sell* | 11,337 | 100.00p | Ordinary |
09:40:32 - 21-May-26 |
| Buy* | 48 | 106.00p | Ordinary |
09:38:10 - 21-May-26 |
| Buy* | 259 | 103.00p | Ordinary |
09:37:49 - 21-May-26 |
| Buy* | 1,941 | 103.00p | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 395 | 98.25p | Ordinary |
08:58:13 - 21-May-26 |
| Unknown* | 0 | 106.00p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 4 | 106.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 96 | 98.20p | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 2,000 | 100.00p | Ordinary |
13:52:10 - 20-May-26 |
| Buy* | 3,500 | 98.90p | Ordinary |
13:49:22 - 20-May-26 |
| Sell* | 2,000 | 97.00p | Ordinary |
13:49:04 - 20-May-26 |
| Buy* | 4 | 100.00p | SI Trade |
13:48:56 - 20-May-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:46:57 - 20-May-26 |
| Sell* | 8 | 96.00p | SI Trade |
13:46:57 - 20-May-26 |
| Sell* | 1 | 96.00p | SI Trade |
13:46:57 - 20-May-26 |
| Buy* | 2 | 97.00p | SI Trade |
13:46:57 - 20-May-26 |
| Buy* | 1 | 97.00p | SI Trade |
13:46:57 - 20-May-26 |
| Buy* | 2,570 | 96.90p | Ordinary |
13:46:31 - 20-May-26 |
| Sell* | 117 | 95.50p | Ordinary |
13:28:37 - 20-May-26 |
| Buy* | 2,063 | 96.90p | Ordinary |
10:29:30 - 20-May-26 |
| Buy* | 1,025 | 96.90p | Ordinary |
14:26:06 - 19-May-26 |
| Sell* | 742 | 95.4001p | Ordinary |
14:05:51 - 19-May-26 |