| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 99.00 | 100.50 | 99.00 | 100.50 | 37,461 |
| 6th May 2026 (Wed) | 97.50 | 99.00 | 97.50 | 99.00 | 34,266 |
| 5th May 2026 (Tue) | 99.50 | 99.50 | 97.50 | 97.50 | 35,637 |
| 4th May 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 1st May 2026 (Fri) | 97.00 | 99.50 | 97.00 | 99.50 | 31,687 |
| 30th Apr 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 6,336 |
| 29th Apr 2026 (Wed) | 100.00 | 100.00 | 97.00 | 97.00 | 65,082 |
| 28th Apr 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 13,920 |
| 27th Apr 2026 (Mon) | 107.50 | 107.50 | 98.00 | 100.00 | 94,539 |
| 24th Apr 2026 (Fri) | 115.00 | 115.00 | 107.50 | 107.50 | 34,597 |
| 23rd Apr 2026 (Thu) | 117.50 | 119.00 | 119.00 | 119.00 | 82,053 |
| 22nd Apr 2026 (Wed) | 114.00 | 118.00 | 114.00 | 117.50 | 33,296 |
| 21st Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 14,844 |
| 20th Apr 2026 (Mon) | 116.00 | 116.00 | 114.00 | 114.00 | 55,362 |
| 17th Apr 2026 (Fri) | 111.00 | 117.50 | 111.00 | 116.00 | 50,925 |
| 16th Apr 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 25,661 |
| 15th Apr 2026 (Wed) | 111.50 | 115.00 | 115.00 | 115.00 | 18,806 |
| 14th Apr 2026 (Tue) | 107.50 | 111.50 | 107.50 | 111.50 | 56,611 |
| 13th Apr 2026 (Mon) | 109.00 | 109.00 | 107.50 | 107.50 | 58,662 |
| 10th Apr 2026 (Fri) | 99.50 | 109.00 | 99.50 | 109.00 | 83,954 |
| 9th Apr 2026 (Thu) | 103.25 | 103.50 | 99.00 | 99.50 | 46,774 |
| 8th Apr 2026 (Wed) | 95.00 | 103.25 | 95.00 | 103.25 | 66,615 |
| 7th Apr 2026 (Tue) | 94.50 | 97.50 | 94.50 | 95.00 | 55,109 |
| 6th Apr 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 3rd Apr 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd Apr 2026 (Thu) | 97.50 | 97.50 | 92.50 | 94.50 | 64,172 |
| 1st Apr 2026 (Wed) | 89.00 | 97.50 | 89.00 | 97.50 | 47,841 |
| 31st Mar 2026 (Tue) | 86.50 | 89.00 | 86.50 | 89.00 | 41,858 |
| 30th Mar 2026 (Mon) | 88.50 | 88.50 | 86.50 | 86.50 | 51,228 |
| 27th Mar 2026 (Fri) | 88.50 | 89.50 | 88.50 | 88.50 | 99,294 |
| 26th Mar 2026 (Thu) | 88.00 | 88.50 | 88.00 | 88.50 | 56,598 |
| 25th Mar 2026 (Wed) | 85.50 | 88.00 | 85.00 | 88.00 | 60,247 |
| 24th Mar 2026 (Tue) | 88.50 | 88.50 | 82.00 | 85.00 | 73,093 |
| 23rd Mar 2026 (Mon) | 92.00 | 93.00 | 86.00 | 88.50 | 72,560 |
| 20th Mar 2026 (Fri) | 92.50 | 96.00 | 92.50 | 93.00 | 28,768 |
| 19th Mar 2026 (Thu) | 101.00 | 93.00 | 92.50 | 92.50 | 100,721 |
| 18th Mar 2026 (Wed) | 100.00 | 101.00 | 100.00 | 101.00 | 22,996 |
| 17th Mar 2026 (Tue) | 97.50 | 100.00 | 97.50 | 100.00 | 8,366 |
| 16th Mar 2026 (Mon) | 100.50 | 100.50 | 91.00 | 97.50 | 100,312 |
| 13th Mar 2026 (Fri) | 102.00 | 102.00 | 100.50 | 100.50 | 46,593 |
| 12th Mar 2026 (Thu) | 107.50 | 107.50 | 102.00 | 102.00 | 33,227 |
| 11th Mar 2026 (Wed) | 109.00 | 109.00 | 106.50 | 107.50 | 29,022 |
| 10th Mar 2026 (Tue) | 102.50 | 111.50 | 102.50 | 109.00 | 67,757 |
| 9th Mar 2026 (Mon) | 107.50 | 107.50 | 93.00 | 102.50 | 122,345 |