| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 95.00 | 95.20 | 95.20 | 95.20 | 348 |
| 1st Jun 2026 (Mon) | 95.00 | 97.00 | 95.00 | 95.00 | 39,488 |
| 29th May 2026 (Fri) | 97.50 | 97.50 | 95.00 | 95.00 | 32,531 |
| 28th May 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 3,709 |
| 27th May 2026 (Wed) | 99.50 | 99.50 | 97.50 | 97.50 | 22,827 |
| 26th May 2026 (Tue) | 103.50 | 103.50 | 99.50 | 99.50 | 39,782 |
| 25th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 22nd May 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 14,350 |
| 21st May 2026 (Thu) | 102.00 | 103.00 | 102.00 | 103.00 | 38,877 |
| 20th May 2026 (Wed) | 96.00 | 98.20 | 98.20 | 98.20 | 22,363 |
| 19th May 2026 (Tue) | 98.00 | 98.00 | 96.00 | 96.00 | 65,318 |
| 18th May 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 1,506 |
| 15th May 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 32,589 |
| 14th May 2026 (Thu) | 96.50 | 98.00 | 96.50 | 98.00 | 12,922 |
| 13th May 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 4,951 |
| 12th May 2026 (Tue) | 99.00 | 99.00 | 96.50 | 96.50 | 18,039 |
| 11th May 2026 (Mon) | 102.00 | 102.00 | 99.00 | 99.00 | 32,746 |
| 8th May 2026 (Fri) | 100.50 | 102.50 | 100.50 | 102.00 | 57,276 |
| 7th May 2026 (Thu) | 99.00 | 100.50 | 99.00 | 100.50 | 37,461 |
| 6th May 2026 (Wed) | 97.50 | 99.00 | 97.50 | 99.00 | 34,266 |
| 5th May 2026 (Tue) | 99.50 | 99.50 | 97.50 | 97.50 | 35,637 |
| 4th May 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 1st May 2026 (Fri) | 97.00 | 99.50 | 97.00 | 99.50 | 31,687 |
| 30th Apr 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 6,336 |
| 29th Apr 2026 (Wed) | 100.00 | 100.00 | 97.00 | 97.00 | 65,082 |
| 28th Apr 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 13,920 |
| 27th Apr 2026 (Mon) | 107.50 | 107.50 | 98.00 | 100.00 | 94,539 |
| 24th Apr 2026 (Fri) | 115.00 | 115.00 | 107.50 | 107.50 | 34,597 |
| 23rd Apr 2026 (Thu) | 117.50 | 119.00 | 119.00 | 119.00 | 82,053 |
| 22nd Apr 2026 (Wed) | 114.00 | 118.00 | 114.00 | 117.50 | 33,296 |
| 21st Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 14,844 |
| 20th Apr 2026 (Mon) | 116.00 | 116.00 | 114.00 | 114.00 | 55,362 |
| 17th Apr 2026 (Fri) | 111.00 | 117.50 | 111.00 | 116.00 | 50,925 |
| 16th Apr 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 25,661 |
| 15th Apr 2026 (Wed) | 111.50 | 115.00 | 115.00 | 115.00 | 18,806 |
| 14th Apr 2026 (Tue) | 107.50 | 111.50 | 107.50 | 111.50 | 56,611 |
| 13th Apr 2026 (Mon) | 109.00 | 109.00 | 107.50 | 107.50 | 58,662 |
| 10th Apr 2026 (Fri) | 99.50 | 109.00 | 99.50 | 109.00 | 83,954 |
| 9th Apr 2026 (Thu) | 103.25 | 103.50 | 99.00 | 99.50 | 46,774 |
| 8th Apr 2026 (Wed) | 95.00 | 103.25 | 95.00 | 103.25 | 66,615 |
| 7th Apr 2026 (Tue) | 94.50 | 97.50 | 94.50 | 95.00 | 55,109 |
| 6th Apr 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 3rd Apr 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |