| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 18,579 |
| 4th Aug 2026 (Tue) | 62.00 | 63.50 | 62.00 | 63.50 | 25,229 |
| 3rd Aug 2026 (Mon) | 60.50 | 62.00 | 60.50 | 62.00 | 75,904 |
| 31st Jul 2026 (Fri) | 59.50 | 61.00 | 59.50 | 60.50 | 64,889 |
| 30th Jul 2026 (Thu) | 62.50 | 62.60 | 59.80 | 59.80 | 111,022 |
| 29th Jul 2026 (Wed) | 61.00 | 62.60 | 62.50 | 62.60 | 37,369 |
| 28th Jul 2026 (Tue) | 59.50 | 61.50 | 59.50 | 61.50 | 81,228 |
| 27th Jul 2026 (Mon) | 61.00 | 61.00 | 59.50 | 61.00 | 64,477 |
| 24th Jul 2026 (Fri) | 60.00 | 62.00 | 60.00 | 61.00 | 29,860 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.60 | 60.00 | 60.00 | 33,684 |
| 22nd Jul 2026 (Wed) | 64.50 | 64.50 | 62.00 | 62.00 | 20,660 |
| 21st Jul 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 9,559 |
| 20th Jul 2026 (Mon) | 65.00 | 65.00 | 64.50 | 64.50 | 7,304 |
| 17th Jul 2026 (Fri) | 65.50 | 65.50 | 65.00 | 65.00 | 25,851 |
| 16th Jul 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 33,362 |
| 15th Jul 2026 (Wed) | 65.50 | 67.40 | 67.40 | 67.40 | 4,806 |
| 14th Jul 2026 (Tue) | 64.50 | 67.60 | 67.60 | 67.60 | 38,197 |
| 13th Jul 2026 (Mon) | 65.50 | 65.50 | 64.50 | 64.50 | 22,877 |
| 10th Jul 2026 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 20,242 |
| 9th Jul 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 30,755 |
| 8th Jul 2026 (Wed) | 65.00 | 65.00 | 64.50 | 65.00 | 50,497 |
| 7th Jul 2026 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 64,128 |
| 6th Jul 2026 (Mon) | 63.50 | 64.50 | 63.50 | 64.50 | 36,306 |
| 3rd Jul 2026 (Fri) | 65.00 | 65.00 | 63.50 | 63.50 | 77,166 |
| 2nd Jul 2026 (Thu) | 58.50 | 60.40 | 60.40 | 60.40 | 263,132 |
| 1st Jul 2026 (Wed) | 61.00 | 61.50 | 57.50 | 58.50 | 207,310 |
| 30th Jun 2026 (Tue) | 64.00 | 64.00 | 61.50 | 61.50 | 161,286 |
| 29th Jun 2026 (Mon) | 61.00 | 64.00 | 61.00 | 64.00 | 191,682 |
| 26th Jun 2026 (Fri) | 63.00 | 62.00 | 61.00 | 61.00 | 321,015 |
| 25th Jun 2026 (Thu) | 81.00 | 81.00 | 62.50 | 63.00 | 733,743 |
| 24th Jun 2026 (Wed) | 86.50 | 86.50 | 83.00 | 84.50 | 111,783 |
| 23rd Jun 2026 (Tue) | 88.00 | 88.00 | 86.50 | 86.50 | 34,152 |
| 22nd Jun 2026 (Mon) | 89.00 | 89.00 | 88.00 | 88.00 | 64,737 |
| 19th Jun 2026 (Fri) | 90.50 | 90.50 | 89.00 | 89.00 | 27,800 |
| 18th Jun 2026 (Thu) | 92.50 | 92.50 | 90.50 | 90.50 | 18,653 |
| 17th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 10,509 |
| 16th Jun 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 8,476 |
| 15th Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 16,826 |
| 12th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 25,519 |
| 11th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 891 |
| 10th Jun 2026 (Wed) | 90.00 | 92.50 | 90.00 | 92.50 | 17,480 |
| 9th Jun 2026 (Tue) | 88.50 | 91.50 | 88.50 | 90.00 | 29,662 |
| 8th Jun 2026 (Mon) | 91.00 | 91.00 | 84.50 | 88.50 | 99,454 |