| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 109.00 | 109.00 | 107.50 | 107.50 | 58,662 |
| 10th Apr 2026 (Fri) | 99.50 | 109.00 | 99.50 | 109.00 | 83,954 |
| 9th Apr 2026 (Thu) | 103.25 | 103.50 | 99.00 | 99.50 | 46,774 |
| 8th Apr 2026 (Wed) | 95.00 | 103.25 | 95.00 | 103.25 | 66,615 |
| 7th Apr 2026 (Tue) | 94.50 | 97.50 | 94.50 | 95.00 | 55,109 |
| 6th Apr 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 3rd Apr 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd Apr 2026 (Thu) | 97.50 | 97.50 | 92.50 | 94.50 | 64,172 |
| 1st Apr 2026 (Wed) | 89.00 | 97.50 | 89.00 | 97.50 | 47,841 |
| 31st Mar 2026 (Tue) | 86.50 | 89.00 | 86.50 | 89.00 | 41,858 |
| 30th Mar 2026 (Mon) | 88.50 | 88.50 | 86.50 | 86.50 | 51,228 |
| 27th Mar 2026 (Fri) | 88.50 | 89.50 | 88.50 | 88.50 | 99,294 |
| 26th Mar 2026 (Thu) | 88.00 | 88.50 | 88.00 | 88.50 | 56,598 |
| 25th Mar 2026 (Wed) | 85.50 | 88.00 | 85.00 | 88.00 | 60,247 |
| 24th Mar 2026 (Tue) | 88.50 | 88.50 | 82.00 | 85.00 | 73,093 |
| 23rd Mar 2026 (Mon) | 92.00 | 93.00 | 86.00 | 88.50 | 72,560 |
| 20th Mar 2026 (Fri) | 92.50 | 96.00 | 92.50 | 93.00 | 28,768 |
| 19th Mar 2026 (Thu) | 101.00 | 93.00 | 92.50 | 92.50 | 100,721 |
| 18th Mar 2026 (Wed) | 100.00 | 101.00 | 100.00 | 101.00 | 22,996 |
| 17th Mar 2026 (Tue) | 97.50 | 100.00 | 97.50 | 100.00 | 8,366 |
| 16th Mar 2026 (Mon) | 100.50 | 100.50 | 91.00 | 97.50 | 100,312 |
| 13th Mar 2026 (Fri) | 102.00 | 102.00 | 100.50 | 100.50 | 46,593 |
| 12th Mar 2026 (Thu) | 107.50 | 107.50 | 102.00 | 102.00 | 33,227 |
| 11th Mar 2026 (Wed) | 109.00 | 109.00 | 106.50 | 107.50 | 29,022 |
| 10th Mar 2026 (Tue) | 102.50 | 111.50 | 102.50 | 109.00 | 67,757 |
| 9th Mar 2026 (Mon) | 107.50 | 107.50 | 93.00 | 102.50 | 122,345 |
| 6th Mar 2026 (Fri) | 117.50 | 117.50 | 106.50 | 110.00 | 139,596 |
| 5th Mar 2026 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 24,731 |
| 4th Mar 2026 (Wed) | 108.00 | 117.50 | 108.00 | 117.50 | 109,328 |
| 3rd Mar 2026 (Tue) | 116.00 | 114.00 | 107.50 | 108.00 | 79,432 |
| 2nd Mar 2026 (Mon) | 123.00 | 123.00 | 114.50 | 116.00 | 81,554 |
| 27th Feb 2026 (Fri) | 132.50 | 132.50 | 119.00 | 123.50 | 142,661 |
| 26th Feb 2026 (Thu) | 127.50 | 134.50 | 127.50 | 132.50 | 132,325 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 126.00 | 127.50 | 81,275 |
| 24th Feb 2026 (Tue) | 132.50 | 137.00 | 132.00 | 132.00 | 203,621 |
| 23rd Feb 2026 (Mon) | 117.50 | 134.50 | 117.50 | 132.50 | 228,872 |
| 20th Feb 2026 (Fri) | 111.00 | 121.50 | 111.00 | 117.50 | 141,758 |
| 19th Feb 2026 (Thu) | 114.00 | 114.00 | 111.00 | 111.00 | 33,173 |
| 18th Feb 2026 (Wed) | 113.50 | 119.00 | 113.50 | 114.00 | 156,902 |
| 17th Feb 2026 (Tue) | 109.50 | 113.50 | 109.50 | 113.50 | 83,973 |
| 16th Feb 2026 (Mon) | 106.00 | 108.50 | 106.00 | 108.00 | 71,638 |