| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 67.50 | 68.00 | 67.50 | 67.50 | 23,045 |
| 30th Oct 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 15,533 |
| 29th Oct 2026 (Thu) | 67.00 | 67.50 | 67.00 | 67.50 | 25,976 |
| 28th Oct 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 21,645 |
| 27th Oct 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 9,269 |
| 26th Oct 2026 (Mon) | 67.00 | 67.50 | 67.00 | 67.50 | 19,309 |
| 23rd Oct 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 22,998 |
| 22nd Oct 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 10,492 |
| 21st Oct 2026 (Wed) | 66.50 | 67.00 | 66.50 | 67.00 | 61,440 |
| 20th Oct 2026 (Tue) | 67.50 | 67.50 | 66.50 | 66.50 | 16,405 |
| 19th Oct 2026 (Mon) | 66.50 | 67.50 | 66.50 | 67.50 | 11,114 |
| 16th Oct 2026 (Fri) | 68.00 | 68.00 | 66.00 | 66.50 | 102,934 |
| 15th Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 10,772 |
| 14th Oct 2026 (Wed) | 66.50 | 68.00 | 66.50 | 68.00 | 31,100 |
| 13th Oct 2026 (Tue) | 67.50 | 67.50 | 66.50 | 66.50 | 6,988 |
| 12th Oct 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,059 |
| 9th Oct 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2,472 |
| 8th Oct 2026 (Thu) | 66.50 | 68.00 | 66.50 | 67.50 | 33,307 |
| 7th Oct 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 15,072 |
| 6th Oct 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 29,193 |
| 5th Oct 2026 (Mon) | 68.00 | 68.00 | 66.50 | 66.50 | 62,336 |
| 2nd Oct 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 36,795 |
| 1st Oct 2026 (Thu) | 68.50 | 69.00 | 69.00 | 69.00 | 77,017 |
| 30th Sep 2026 (Wed) | 67.00 | 69.00 | 69.00 | 69.00 | 79,446 |
| 29th Sep 2026 (Tue) | 68.00 | 67.00 | 67.00 | 67.00 | 56,916 |
| 28th Sep 2026 (Mon) | 71.50 | 71.50 | 68.00 | 68.00 | 120,737 |
| 25th Sep 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 43,702 |
| 24th Sep 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 38,556 |
| 23rd Sep 2026 (Wed) | 81.50 | 81.50 | 70.50 | 71.50 | 290,644 |
| 22nd Sep 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 24,389 |
| 21st Sep 2026 (Mon) | 82.00 | 82.00 | 81.60 | 82.00 | 16,932 |
| 18th Sep 2026 (Fri) | 82.50 | 82.50 | 82.00 | 82.00 | 42,032 |
| 17th Sep 2026 (Thu) | 77.50 | 82.50 | 76.60 | 82.50 | 86,830 |
| 16th Sep 2026 (Wed) | 77.50 | 76.60 | 76.60 | 76.60 | 33,574 |
| 15th Sep 2026 (Tue) | 77.50 | 77.50 | 76.00 | 76.00 | 56,369 |
| 14th Sep 2026 (Mon) | 70.50 | 76.00 | 70.00 | 76.00 | 116,864 |
| 11th Sep 2026 (Fri) | 70.50 | 71.00 | 70.00 | 70.50 | 96,961 |
| 10th Sep 2026 (Thu) | 69.50 | 73.50 | 69.50 | 70.50 | 175,369 |
| 9th Sep 2026 (Wed) | 68.50 | 69.50 | 68.50 | 69.50 | 23,332 |
| 8th Sep 2026 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 85,108 |
| 7th Sep 2026 (Mon) | 65.00 | 68.00 | 65.00 | 68.00 | 82,642 |
| 4th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 5,359 |
| 3rd Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 6,597 |
| 2nd Sep 2026 (Wed) | 65.50 | 65.50 | 65.00 | 65.00 | 64,475 |