Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seeen (SEEN) Share Price

Intraday
Historical

Price	4.00p on 06-02-2026 at 19:15:06
Change	-0.25p -5.88%
Buy	4.50p
Sell	3.50p

Last Trade:	Unknown 266,299.00 at 3.7533p
Day's Volume:	960,460
Last Close:	4.00p
Open:	4.25p
ISIN:	GB00BK6SHS41

Day's Range	4.00p - 4.25p
52wk Range:	3.25p - 6.25p
Market Capitalisation:	£5.55m
VWAP:	3.928012p
Shares in Issue:	138.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seeen (SEEN) Latest Trades
Unknown*	266,299	3.7533p	Ordinary	16:26:54 - 06-Feb-26
Unknown*	298,345	4.02p	Ordinary	15:08:01 - 06-Feb-26
Buy*	56	4.50p	SI Trade	14:56:15 - 06-Feb-26
Sell*	399	3.50p	SI Trade	14:56:15 - 06-Feb-26
Buy*	49	4.50p	SI Trade	14:56:15 - 06-Feb-26
Unknown*	278,646	3.95p	Ordinary	14:56:10 - 06-Feb-26
Sell*	116,666	4.04p	Ordinary	13:58:06 - 06-Feb-26
Buy*	7,996	5.00p	Ordinary	16:27:34 - 05-Feb-26
Buy*	1,731	5.00p	Ordinary	16:23:37 - 05-Feb-26
Sell*	500	3.50p	Ordinary	16:18:31 - 05-Feb-26

See more Seeen trades

Seeen (SEEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.25	4.25	4.00	4.00	960,460
5th Feb 2026 (Thu)	4.00	4.25	4.00	4.25	33,406
4th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	0
3rd Feb 2026 (Tue)	4.00	4.00	4.00	4.00	1,021
2nd Feb 2026 (Mon)	4.00	4.00	4.00	4.00	2,000
30th Jan 2026 (Fri)	4.00	4.00	4.00	4.00	11,022
29th Jan 2026 (Thu)	4.00	4.00	4.00	4.00	6,021
28th Jan 2026 (Wed)	4.00	4.00	4.00	4.00	15,250
27th Jan 2026 (Tue)	4.00	4.00	3.75	4.00	592,501
26th Jan 2026 (Mon)	4.00	4.00	4.00	4.00	618
23rd Jan 2026 (Fri)	4.00	4.00	4.00	4.00	25,285
22nd Jan 2026 (Thu)	4.00	4.00	4.00	4.00	2
21st Jan 2026 (Wed)	4.00	4.00	4.00	4.00	0
20th Jan 2026 (Tue)	4.00	4.00	4.00	4.00	15,000
19th Jan 2026 (Mon)	4.00	4.00	4.00	4.00	0
16th Jan 2026 (Fri)	4.00	4.00	4.00	4.00	0
15th Jan 2026 (Thu)	4.00	4.00	4.00	4.00	22
14th Jan 2026 (Wed)	4.00	4.00	4.00	4.00	21,800
13th Jan 2026 (Tue)	3.75	4.00	3.75	4.00	50,000
12th Jan 2026 (Mon)	3.75	3.75	3.75	3.75	602
9th Jan 2026 (Fri)	3.75	3.75	3.75	3.75	107,000
8th Jan 2026 (Thu)	4.50	4.50	3.75	3.75	1,071,380
7th Jan 2026 (Wed)	4.50	4.50	4.50	4.50	45,002

See more Seeen price history

Date	Source	Headline
Seeen (SEEN) Regulatory News
5th Feb 2026 7:00 am	RNS-R	MelloMonday investor webinar
5th Feb 2026 7:00 am	RNS-R	New Sports Partnership
28th Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 7:00 am	RNS	Block admission six monthly return
10th Nov 2025 7:00 am	RNS	Director dealing
28th Oct 2025 12:47 pm	RNS	Result of AGM
30th Sep 2025 7:00 am	RNS	Interim Results
12th Sep 2025 7:00 am	RNS-R	MelloMonday investor webinar
11th Sep 2025 7:30 am	RNS	Restoration - Seeen plc
11th Sep 2025 7:00 am	RNS	Audited results for year ended 31 December 2024

See more Seeen regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53