Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Price

Price 4.75p on 13-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SEEN Shares
Last Trade: Buy 157.00 at 5.00p
Day's Volume: 0
Last Close: 4.75p
Open: 0.00p
ISIN: GB00BK6SHS41
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 6.25p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 139m

Seeen (SEEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 5.00p SI Trade
11:23:56 - 11-Jun-25
Sell* 30 4.50p SI Trade
11:23:56 - 11-Jun-25
Sell* 573 4.50p Ordinary
11:09:41 - 10-Jun-25
Buy* 5,262 5.10p Suspected BUY Trade
11:00:29 - 10-Jun-25
Buy* 1,842 5.00p SI Trade
10:23:43 - 10-Jun-25
Buy* 30 5.00p SI Trade
10:23:43 - 10-Jun-25
Buy* 22 5.00p SI Trade
10:23:43 - 10-Jun-25
Buy* 100 5.00p SI Trade
10:23:43 - 10-Jun-25
Buy* 100 5.00p SI Trade
10:23:43 - 10-Jun-25
Sell* 125,000 4.25p Ordinary
16:29:38 - 06-Jun-25
See more Seeen trades

Seeen (SEEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 0
11th Jun 2025 (Wed) 4.75 4.75 4.75 4.75 187
10th Jun 2025 (Tue) 4.75 5.10 4.75 4.75 7,929
9th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 0
6th Jun 2025 (Fri) 5.00 5.00 4.75 4.75 533,071
5th Jun 2025 (Thu) 5.00 5.00 5.00 5.00 0
4th Jun 2025 (Wed) 5.00 5.00 5.00 5.00 0
3rd Jun 2025 (Tue) 5.00 5.00 5.00 5.00 78
2nd Jun 2025 (Mon) 5.00 5.00 5.00 5.00 0
30th May 2025 (Fri) 5.00 5.00 5.00 5.00 50,000
29th May 2025 (Thu) 5.00 5.00 5.00 5.00 4,695
28th May 2025 (Wed) 5.25 5.25 5.00 5.00 28
27th May 2025 (Tue) 5.00 5.25 5.00 5.25 247,098
26th May 2025 (Mon) 4.50 4.50 4.50 4.50 0
23rd May 2025 (Fri) 5.00 5.00 5.00 5.00 0
22nd May 2025 (Thu) 5.00 5.00 5.00 5.00 33,368
21st May 2025 (Wed) 5.00 5.00 5.00 5.00 0
20th May 2025 (Tue) 5.00 5.00 5.00 5.00 5,096
19th May 2025 (Mon) 5.00 5.00 5.00 5.00 0
16th May 2025 (Fri) 5.00 5.00 5.00 5.00 33,192
15th May 2025 (Thu) 5.00 5.00 5.00 5.00 1,250
14th May 2025 (Wed) 5.00 5.00 5.00 5.00 0
13th May 2025 (Tue) 5.00 5.00 5.00 5.00 171,928
See more Seeen price history

Seeen (SEEN) Regulatory News

Date Source Headline
30th May 2025 5:00 pm RNS Total Voting Rights
30th May 2025 1:02 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Exercise of Warrants to raise £0.74m
30th Apr 2025 7:00 am RNS Director dealing
7th Apr 2025 4:15 pm RNS Holding(s) in Company
14th Mar 2025 4:55 pm RNS Holding(s) in Company
18th Feb 2025 7:00 am RNS Trading Update, Contract Win and Presentation
31st Jan 2025 5:00 pm RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Subscription for new ordinary shares
30th Dec 2024 7:00 am RNS Holding(s) in Company
See more Seeen regulatory news

Seeen (SEEN) Share News

Seeen wins USD3.5 million contract, forecasts strong growth in 2025

18th Feb 2025 18:11

(Alliance News) - Shares in Seeen PLC closed up on Tuesday as the company reported revenue growth for 2024 and announced a new contract worth up to USD3.5 million per year with a publishing house. Read More

AIM WINNERS & LOSERS: Weather rains on Nativo's parade at Tesoro

18th Feb 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: European stocks fade as eyes on Ukraine talks

18th Feb 2025 08:57

(Alliance News) - London's FTSE 100 edged lower early Tuesday, as investors continue to track talks on Ukraine, and after UK data showed pay growth picked up as last year wound down. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

17th Jul 2024 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Seeen news
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered