| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 30th Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 29th Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28th Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27th Jul 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21st Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20th Jul 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 16th Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 15th Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 14th Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 13th Jul 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 10th Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 9th Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 8th Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 7th Jul 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 6th Jul 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 3rd Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2nd Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 1st Jul 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 30th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,095 |
| 29th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 291 |
| 26th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 153 |
| 25th Jun 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 437,000 |
| 24th Jun 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 373,888 |
| 23rd Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,584 |
| 22nd Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1,661 |
| 19th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 21 |
| 18th Jun 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 894,924 |
| 17th Jun 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 55,520 |
| 16th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 15th Jun 2026 (Mon) | 4.50 | 4.50 | 4.10 | 4.50 | 339,068 |
| 12th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 396,235 |
| 11th Jun 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 148,652 |
| 10th Jun 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 2,339 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 957 |
| 8th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 5th Jun 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Jun 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 210 |
| 3rd Jun 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 12,332 |