| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 276 |
| 1st Oct 2026 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 75,723 |
| 30th Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 448,394 |
| 29th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 518,149 |
| 28th Sep 2026 (Mon) | 4.15 | 5.00 | 4.15 | 5.00 | 3,041,434 |
| 25th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 75,385 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 50,473 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.15 | 4.00 | 4.15 | 132,422 |
| 21st Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 16,149 |
| 18th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 38,650 |
| 17th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 46 |
| 16th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 51,862 |
| 15th Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 8,000 |
| 11th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 37,753 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 25,258 |
| 9th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 5,345 |
| 8th Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 277,405 |
| 7th Sep 2026 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 114,444 |
| 4th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 808 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 10,061 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 10,000 |
| 1st Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 31st Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 12,879 |
| 26th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 35,000 |
| 25th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 92,000 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 400 |
| 21st Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 149 |
| 20th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 19th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 5,559 |
| 18th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 6,857 |
| 17th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 75,310 |
| 12th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 11th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,500 |
| 10th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 8,068 |
| 7th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 6th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 16 |
| 5th Aug 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 143,023 |
| 4th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 128,179 |