| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
| 22nd Oct 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 50,066 |
| 21st Oct 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 11,546 |
| 20th Oct 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 87,433 |
| 19th Oct 2026 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 408,112 |
| 16th Oct 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 9,443 |
| 15th Oct 2026 (Thu) | 5.50 | 5.50 | 5.00 | 5.00 | 469,817 |
| 14th Oct 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 6,424 |
| 13th Oct 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 294,595 |
| 12th Oct 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 176,041 |
| 9th Oct 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 151,876 |
| 8th Oct 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 799,165 |
| 7th Oct 2026 (Wed) | 4.75 | 5.50 | 5.00 | 5.50 | 1,437,131 |
| 6th Oct 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 563,855 |
| 5th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 205,835 |
| 2nd Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 276 |
| 1st Oct 2026 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 75,723 |
| 30th Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 448,394 |
| 29th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 518,149 |
| 28th Sep 2026 (Mon) | 4.15 | 5.00 | 4.15 | 5.00 | 3,041,434 |
| 25th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 75,385 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 50,473 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.15 | 4.00 | 4.15 | 132,422 |
| 21st Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 16,149 |
| 18th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 38,650 |
| 17th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 46 |
| 16th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 51,862 |
| 15th Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 8,000 |
| 11th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 37,753 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 25,258 |
| 9th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 5,345 |
| 8th Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 277,405 |
| 7th Sep 2026 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 114,444 |
| 4th Sep 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 808 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 10,061 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 10,000 |
| 1st Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 31st Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 12,879 |
| 26th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 35,000 |
| 25th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 92,000 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 400 |