| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 4.20 | 4.50 | 4.00 | 4.50 | 680,211 |
| 20th Apr 2026 (Mon) | 4.00 | 3.50 | 3.50 | 4.00 | 251,378 |
| 17th Apr 2026 (Fri) | 4.00 | 3.50 | 3.50 | 3.50 | 5,000 |
| 16th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 22 |
| 15th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 87,554 |
| 14th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 115,045 |
| 13th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 4,452 |
| 10th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 8,134 |
| 9th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 150 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 73 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 22 |
| 6th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Apr 2026 (Wed) | 4.25 | 4.25 | 3.75 | 4.00 | 402,777 |
| 31st Mar 2026 (Tue) | 4.75 | 4.75 | 4.25 | 4.25 | 116,227 |
| 30th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 208,665 |
| 27th Mar 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 200,617 |
| 26th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 225,824 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20th Mar 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 21,474 |
| 19th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 626,436 |
| 17th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,076 |
| 16th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,140,484 |
| 12th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 425,058 |
| 11th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 27,398 |
| 10th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 17,772 |
| 9th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 9,283 |
| 6th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 4,581 |
| 5th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 101,811 |
| 4th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 45,556 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 26th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 125,013 |
| 25th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 2,949 |
| 24th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 3,628 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 12,356 |