Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 4.525p Ordinary
 09:10:42 - 23-Oct-26
Sell* 33 4.50p SI Trade
 09:16:15 - 22-Oct-26
Sell* 33 4.50p SI Trade
 09:16:15 - 22-Oct-26
Sell* 50,000 4.6025p Ordinary
 09:16:08 - 22-Oct-26
Sell* 7,500 4.525p Ordinary
 11:43:38 - 21-Oct-26
Buy* 4,046 4.77p Ordinary
 08:55:28 - 21-Oct-26
Buy* 50,000 4.778p Ordinary
 14:53:13 - 20-Oct-26
Buy* 37,433 4.79p Ordinary
 11:48:06 - 20-Oct-26
Sell* 50,000 4.575p Ordinary
 14:45:57 - 19-Oct-26
Unknown* 150,229 4.80p Ordinary
 10:14:24 - 19-Oct-26
Buy* 500 5.00p Ordinary
 08:34:12 - 19-Oct-26
Buy* 1,668 5.00p SI Trade
 08:07:23 - 19-Oct-26
Unknown* 200,000 4.61p Ordinary
 08:06:42 - 19-Oct-26
Buy* 2,855 5.50p Ordinary
 08:00:03 - 19-Oct-26
Buy* 2,860 5.50p SI Trade
 08:00:03 - 19-Oct-26
Buy* 5,000 5.085p Ordinary
 13:01:33 - 16-Oct-26
Buy* 2,860 5.50p Ordinary
 12:26:30 - 16-Oct-26
Buy* 1,471 5.50p SI Trade
 12:26:30 - 16-Oct-26
Sell* 22 4.50p SI Trade
 12:26:30 - 16-Oct-26
Sell* 90 4.50p SI Trade
 12:26:30 - 16-Oct-26
Sell* 90 4.50p SI Trade
 16:13:34 - 15-Oct-26
Sell* 50,000 4.95p Ordinary
 15:08:11 - 15-Oct-26
Sell* 82 4.50p SI Trade
 15:08:10 - 15-Oct-26
Sell* 61 4.50p SI Trade
 15:08:10 - 15-Oct-26
Sell* 15,000 5.00p Ordinary
 15:07:59 - 15-Oct-26
Sell* 2,000 5.00p Ordinary
 14:59:29 - 15-Oct-26
Sell* 50,000 5.00p Ordinary
 10:52:27 - 15-Oct-26
Sell* 50,000 5.00p Ordinary
 10:52:19 - 15-Oct-26
Sell* 50,000 5.00p Ordinary
 10:52:13 - 15-Oct-26
Sell* 50,000 5.00p Ordinary
 10:52:06 - 15-Oct-26
Unknown* 200,000 5.00p Ordinary
 10:49:38 - 15-Oct-26
Sell* 2,584 5.05p Ordinary
 08:20:24 - 15-Oct-26
Sell* 100 5.00p SI Trade
 15:33:54 - 14-Oct-26
Sell* 56 5.00p SI Trade
 15:33:54 - 14-Oct-26
Sell* 93 5.00p SI Trade
 15:33:54 - 14-Oct-26
Sell* 5,000 5.05p Ordinary
 15:08:36 - 14-Oct-26
Sell* 1,175 5.05p Ordinary
 13:29:20 - 14-Oct-26
Sell* 90,589 5.10p Ordinary
 13:38:48 - 13-Oct-26
Sell* 3,629 5.40p Ordinary
 13:37:36 - 13-Oct-26
Buy* 377 6.00p SI Trade
 12:57:44 - 13-Oct-26
Unknown* 150,000 5.20p Ordinary
 12:07:33 - 13-Oct-26
Sell* 50,000 5.2025p Ordinary
 10:03:03 - 13-Oct-26
Sell* 13,058 5.00p Ordinary
 16:10:26 - 12-Oct-26
Buy* 1,104 6.00p SI Trade
 16:06:48 - 12-Oct-26
Buy* 1,252 6.00p Ordinary
 16:06:48 - 12-Oct-26
Buy* 147 6.00p SI Trade
 16:06:48 - 12-Oct-26
Unknown* 130,000 5.25p Negotiated Trade
 14:31:55 - 12-Oct-26
Buy* 5,407 5.55p Ordinary
 12:14:58 - 12-Oct-26
Buy* 1,252 6.00p Ordinary
 10:07:07 - 12-Oct-26
Sell* 20 5.00p SI Trade
 10:07:07 - 12-Oct-26
Sell* 139 5.00p SI Trade
 10:07:07 - 12-Oct-26
Buy* 759 6.00p SI Trade
 10:07:07 - 12-Oct-26
Sell* 22,831 5.2025p Ordinary
 09:38:00 - 12-Oct-26
Buy* 72 5.55p Ordinary
 08:30:23 - 12-Oct-26
Buy* 1,243 6.00p SI Trade
 15:12:25 - 09-Oct-26
Sell* 600 5.00p SI Trade
 15:12:25 - 09-Oct-26
Sell* 33 5.00p SI Trade
 15:12:25 - 09-Oct-26
Buy* 100,000 5.5975p Ordinary
 13:58:27 - 09-Oct-26
Sell* 50,000 5.20p Ordinary
 11:40:24 - 09-Oct-26
Unknown* -50,000 5.225p Ordinary
Correction
 07:45:38 - 09-Oct-26
Sell* 50,000 5.225p Ordinary
 07:45:38 - 09-Oct-26
Sell* 120,000 5.225p Ordinary
 16:23:02 - 08-Oct-26
Buy* 1,210 6.00p Ordinary
 15:43:42 - 08-Oct-26
Buy* 20 6.00p SI Trade
 15:43:42 - 08-Oct-26
Buy* 1,023 6.00p SI Trade
 15:43:42 - 08-Oct-26
Buy* 166 6.00p SI Trade
 15:43:42 - 08-Oct-26
Sell* 100 5.20p Ordinary
 14:52:13 - 08-Oct-26
Sell* 18,000 5.4445p Ordinary
 13:38:39 - 08-Oct-26
Sell* 101 5.20p Ordinary
 13:33:43 - 08-Oct-26
Buy* 1,210 6.00p Ordinary
 12:58:56 - 08-Oct-26
Sell* 1,818 5.00p SI Trade
 12:58:56 - 08-Oct-26
Buy* 3,028 6.00p SI Trade
 12:58:56 - 08-Oct-26
Sell* 1,754 5.4725p Ordinary
 12:22:03 - 08-Oct-26
Unknown* 200,000 5.35p Negotiated Trade
 12:01:57 - 08-Oct-26
Unknown* 250,000 5.50p Ordinary
 10:15:19 - 08-Oct-26
Buy* 90,589 5.58p Ordinary
 09:45:03 - 08-Oct-26
Buy* 1,210 6.00p Ordinary
 09:38:27 - 08-Oct-26
Sell* 1,179 5.00p SI Trade
 09:38:27 - 08-Oct-26
Sell* 90 5.00p SI Trade
 09:38:27 - 08-Oct-26
Buy* 16 6.00p SI Trade
 09:38:27 - 08-Oct-26
Buy* 2,464 6.00p SI Trade
 09:38:27 - 08-Oct-26
Unknown* 75,000 5.18p Ordinary
 08:56:23 - 08-Oct-26
Unknown* -75,000 5.18p Ordinary
Correction
 08:56:22 - 08-Oct-26
Sell* 75,000 5.18p Ordinary
 08:56:22 - 08-Oct-26
Buy* 30,187 5.60p Ordinary
 08:02:43 - 08-Oct-26
Sell* 100,000 5.00p Ordinary
 16:41:18 - 07-Oct-26
Sell* 20,326 5.18p Negotiated Trade
 16:18:32 - 07-Oct-26
Buy* 88,928 5.618p Ordinary
 16:11:16 - 07-Oct-26
Unknown* 175,000 5.249p Ordinary
 15:47:49 - 07-Oct-26
Unknown* 175,000 5.249p Ordinary
 15:47:49 - 07-Oct-26
Unknown* -175,000 5.249p Ordinary
Correction
 15:47:49 - 07-Oct-26
Sell* 3,331 5.20p Ordinary
 14:50:12 - 07-Oct-26
Sell* 4,276 5.20p Ordinary
 14:49:34 - 07-Oct-26
Buy* 100 5.625p Ordinary
 13:34:52 - 07-Oct-26
Buy* 1,211 6.00p Ordinary
 13:29:20 - 07-Oct-26
Buy* 166 6.00p SI Trade
 13:29:20 - 07-Oct-26
Buy* 83 6.00p SI Trade
 13:29:20 - 07-Oct-26
Buy* 580 6.00p SI Trade
 13:29:20 - 07-Oct-26
Buy* 213 6.00p SI Trade
 13:29:20 - 07-Oct-26
Buy* 166 6.00p SI Trade
 13:29:20 - 07-Oct-26
Buy* 1,211 6.00p Ordinary
 13:25:09 - 07-Oct-26
Buy* 16 6.00p SI Trade
 13:25:09 - 07-Oct-26
Buy* 36 6.00p SI Trade
 13:25:09 - 07-Oct-26
Buy* 1,308 6.00p SI Trade
 13:25:09 - 07-Oct-26
Buy* 33 6.00p SI Trade
 13:25:09 - 07-Oct-26
Buy* 833 6.00p SI Trade
 13:25:09 - 07-Oct-26
Sell* 1,680 5.00p SI Trade
 13:25:09 - 07-Oct-26
Sell* 36 5.00p SI Trade
 13:25:09 - 07-Oct-26
Sell* 83 5.00p SI Trade
 13:25:09 - 07-Oct-26
Buy* 782 6.00p SI Trade
 13:25:09 - 07-Oct-26
Sell* 6,865 5.18p Negotiated Trade
 13:14:47 - 07-Oct-26
Buy* 2,584 5.65p Ordinary
 13:09:50 - 07-Oct-26
Buy* 2,250 6.00p Ordinary
 12:58:49 - 07-Oct-26
Sell* 7,986 5.25p Ordinary
 12:38:49 - 07-Oct-26
Buy* 10,000 5.6885p Ordinary
 12:27:25 - 07-Oct-26
Buy* 1,211 6.00p Ordinary
 11:26:40 - 07-Oct-26
Buy* 270 6.00p SI Trade
 11:26:40 - 07-Oct-26
Buy* 48 6.00p SI Trade
 11:26:40 - 07-Oct-26
Buy* 83 6.00p SI Trade
 11:26:40 - 07-Oct-26
Buy* 481 6.00p SI Trade
 11:26:40 - 07-Oct-26
Buy* 166 6.00p SI Trade
 11:26:40 - 07-Oct-26
Buy* 70 6.00p SI Trade
 11:26:40 - 07-Oct-26
Buy* 333 6.00p SI Trade
 11:26:40 - 07-Oct-26
Buy* 45,000 5.70p Ordinary
 11:19:03 - 07-Oct-26
Buy* 206 5.80p Ordinary
 11:18:29 - 07-Oct-26
Sell* 11,834 5.00p Uncrossing Trade
 11:00:13 - 07-Oct-26
Unknown* 200,000 5.211p Ordinary
 10:51:14 - 07-Oct-26
Unknown* 170,454 5.30p Ordinary
 10:46:19 - 07-Oct-26
Buy* 33,304 5.75p Ordinary
 10:32:56 - 07-Oct-26
Sell* 80,000 5.25p Ordinary
 10:24:44 - 07-Oct-26
Sell* 201 5.211p Ordinary
 09:58:16 - 07-Oct-26
Sell* 8,400 5.00p Ordinary
 09:50:31 - 07-Oct-26
Sell* 2,031 5.00p Ordinary
 09:48:01 - 07-Oct-26
Buy* 1,211 6.00p Ordinary
 09:47:59 - 07-Oct-26
Sell* 1,178 5.00p SI Trade
 09:47:59 - 07-Oct-26
Sell* 83 5.00p SI Trade
 09:47:59 - 07-Oct-26
Sell* 1,096 5.00p SI Trade
 09:47:59 - 07-Oct-26
Buy* 562 6.00p SI Trade
 09:47:59 - 07-Oct-26
Buy* 8,400 6.00p Ordinary
 09:36:08 - 07-Oct-26
Buy* 1,680 6.00p Ordinary
 09:35:38 - 07-Oct-26
Buy* 8,347 5.99p Ordinary
 09:34:41 - 07-Oct-26
Sell* 978 5.00p Ordinary
 09:33:10 - 07-Oct-26
Buy* 83 6.00p SI Trade
 09:33:10 - 07-Oct-26
Sell* 1,061 5.00p SI Trade
 09:33:10 - 07-Oct-26
Buy* 83,916 5.95p Ordinary
 09:32:59 - 07-Oct-26
Unknown* 50,000 5.50p Ordinary
 09:26:52 - 07-Oct-26
Sell* 961 5.00p Ordinary
 09:26:48 - 07-Oct-26
Sell* 961 5.00p SI Trade
 09:26:47 - 07-Oct-26
Sell* 961 5.00p Ordinary
 09:25:41 - 07-Oct-26
Sell* 961 5.00p SI Trade
 09:25:41 - 07-Oct-26
Sell* 961 5.00p Ordinary
 09:25:24 - 07-Oct-26
Sell* 1,100 5.00p SI Trade
 09:25:24 - 07-Oct-26
Buy* 139 5.50p SI Trade
 09:25:24 - 07-Oct-26
Buy* 50,000 5.50p Suspected BUY Trade
 09:25:23 - 07-Oct-26
Buy* 50,000 5.50p Ordinary
 09:25:19 - 07-Oct-26
Buy* 50,000 5.50p Ordinary
 09:25:18 - 07-Oct-26
Buy* 25,000 5.495p Ordinary
 09:23:25 - 07-Oct-26
Buy* 8,727 5.50p Ordinary
 09:18:21 - 07-Oct-26
Sell* 947 5.00p Ordinary
 09:17:09 - 07-Oct-26
Sell* 100 5.00p SI Trade
 09:17:09 - 07-Oct-26
Sell* 797 5.00p SI Trade
 09:17:09 - 07-Oct-26
Buy* 80,000 5.40p Ordinary
 09:16:47 - 07-Oct-26
Buy* 9,090 5.40p Ordinary
 09:16:47 - 07-Oct-26
Buy* 13,636 5.40p Ordinary
 09:13:43 - 07-Oct-26
Sell* 20 4.50p SI Trade
 08:54:10 - 07-Oct-26
Buy* 54,995 4.915p Suspected BUY Trade
 16:29:08 - 06-Oct-26
Buy* 50,000 5.00p Ordinary
 16:27:05 - 06-Oct-26
Buy* 7,601 4.915p Suspected BUY Trade
 16:20:24 - 06-Oct-26
Buy* 105,000 4.92p Ordinary
 14:58:01 - 06-Oct-26
Unknown* 171,666 4.75p Ordinary
 13:06:50 - 06-Oct-26
Unknown* 46,666 4.75p Ordinary
 13:05:52 - 06-Oct-26
Unknown* -46,666 4.75p Ordinary
Correction
 13:05:52 - 06-Oct-26
Unknown* 46,666 4.75p Ordinary
 13:05:52 - 06-Oct-26
Unknown* 125,000 4.75p Ordinary
 13:05:37 - 06-Oct-26
Sell* 2,200 4.50p Ordinary
 08:02:34 - 06-Oct-26
Sell* 273 4.50p SI Trade
 08:00:57 - 06-Oct-26
Sell* 454 4.50p SI Trade
 08:00:57 - 06-Oct-26
Sell* 22 4.50p SI Trade
 13:38:53 - 05-Oct-26
Sell* 28 4.50p SI Trade
 13:38:53 - 05-Oct-26
Buy* 100,000 4.925p Ordinary
 11:11:26 - 05-Oct-26
Buy* 3,000 4.835p Suspected BUY Trade
 11:11:24 - 05-Oct-26
Buy* 100,000 4.80p Ordinary
 11:08:33 - 05-Oct-26
Buy* 56 5.00p SI Trade
 10:11:13 - 05-Oct-26
Buy* 100 5.00p SI Trade
 10:11:13 - 05-Oct-26
Buy* 93 5.00p SI Trade
 10:11:13 - 05-Oct-26
Sell* 44 4.50p SI Trade
 10:11:13 - 05-Oct-26
Sell* 11 4.50p SI Trade
 10:11:13 - 05-Oct-26
Sell* 1,636 4.50p SI Trade
 10:11:13 - 05-Oct-26
Buy* 800 5.00p SI Trade
 10:11:13 - 05-Oct-26
Sell* 45 4.55p Ordinary
 09:47:04 - 05-Oct-26
Sell* 76 4.50p SI Trade
 09:37:12 - 02-Oct-26
Buy* 100 5.00p SI Trade
 09:37:12 - 02-Oct-26
Sell* 100 4.50p SI Trade
 09:37:12 - 02-Oct-26
Buy* 80 5.00p SI Trade
 15:49:56 - 01-Oct-26
Buy* 74 5.00p SI Trade
 15:49:56 - 01-Oct-26
Buy* 45 5.00p SI Trade
 15:49:56 - 01-Oct-26
Buy* 110 5.00p SI Trade
 15:49:56 - 01-Oct-26
Buy* 103 5.00p SI Trade
 15:49:56 - 01-Oct-26
Sell* 90 4.50p SI Trade
 15:49:56 - 01-Oct-26
Sell* 181 4.50p SI Trade
 15:49:56 - 01-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67