| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 5.20p | Ordinary |
11:23:28 - 13-Nov-26 |
| Sell* | 12,500 | 5.00p | Ordinary |
15:33:23 - 12-Nov-26 |
| Buy* | 40 | 5.50p | SI Trade |
13:41:11 - 12-Nov-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:53:42 - 12-Nov-26 |
| Sell* | 1,889 | 5.00p | Ordinary |
14:52:02 - 11-Nov-26 |
| Sell* | 2,116 | 5.248p | Ordinary |
13:09:34 - 11-Nov-26 |
| Unknown* | 10,781 | 5.25p | Ordinary |
13:07:29 - 11-Nov-26 |
| Unknown* | 6,248 | 5.25p | Ordinary |
13:06:39 - 11-Nov-26 |
| Buy* | 29 | 5.50p | SI Trade |
11:27:18 - 11-Nov-26 |
| Sell* | 6,000 | 5.00p | Ordinary |
10:19:24 - 11-Nov-26 |
| Buy* | 114,000 | 5.30p | Ordinary |
10:16:12 - 11-Nov-26 |
| Sell* | 100 | 5.00p | SI Trade |
10:07:56 - 11-Nov-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:07:39 - 11-Nov-26 |
| Sell* | 500 | 5.00p | Ordinary |
09:54:50 - 11-Nov-26 |
| Buy* | 500 | 6.00p | Ordinary |
09:54:18 - 11-Nov-26 |
| Buy* | 26,690 | 5.62p | Suspected BUY Trade |
09:27:29 - 11-Nov-26 |
| Sell* | 250 | 4.50p | Ordinary |
16:18:17 - 10-Nov-26 |
| Sell* | 71 | 4.50p | SI Trade |
16:18:15 - 10-Nov-26 |
| Buy* | 31,250 | 4.80p | Ordinary |
14:36:58 - 10-Nov-26 |
| Sell* | 162 | 4.50p | SI Trade |
15:43:42 - 09-Nov-26 |
| Sell* | 18 | 4.50p | SI Trade |
15:43:42 - 09-Nov-26 |
| Sell* | 50,000 | 4.50p | Uncrossing Trade |
11:00:05 - 09-Nov-26 |
| Sell* | 103 | 4.50p | SI Trade |
10:12:33 - 04-Nov-26 |
| Sell* | 12,000 | 4.60p | Ordinary |
16:14:07 - 03-Nov-26 |
| Buy* | 531 | 5.00p | SI Trade |
15:46:25 - 02-Nov-26 |
| Buy* | 661 | 5.00p | Ordinary |
13:13:14 - 02-Nov-26 |
| Buy* | 200 | 5.00p | SI Trade |
13:13:14 - 02-Nov-26 |
| Buy* | 461 | 5.00p | SI Trade |
13:13:14 - 02-Nov-26 |
| Buy* | 103 | 4.85p | Ordinary |
12:52:05 - 02-Nov-26 |
| Buy* | 661 | 5.00p | Ordinary |
10:01:39 - 02-Nov-26 |
| Buy* | 7 | 5.00p | SI Trade |
09:59:18 - 02-Nov-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:59:18 - 02-Nov-26 |
| Sell* | 10,000 | 4.575p | Ordinary |
08:17:26 - 02-Nov-26 |
| Buy* | 1,800 | 5.00p | Ordinary |
10:38:59 - 30-Oct-26 |
| Sell* | 1,834 | 4.525p | Ordinary |
09:08:51 - 30-Oct-26 |
| Buy* | 133,000 | 4.875p | Ordinary |
14:19:19 - 28-Oct-26 |
| Unknown* | 21,200 | 4.75p | Ordinary |
14:18:28 - 28-Oct-26 |
| Buy* | 13 | 5.00p | SI Trade |
11:50:02 - 28-Oct-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:50:02 - 28-Oct-26 |
| Sell* | 1,263 | 4.50p | Ordinary |
11:49:40 - 28-Oct-26 |
| Buy* | 113 | 5.00p | Ordinary |
08:33:53 - 28-Oct-26 |
| Sell* | 7,000 | 4.525p | Ordinary |
13:50:42 - 27-Oct-26 |
| Sell* | 15 | 4.50p | SI Trade |
09:21:55 - 27-Oct-26 |
| Sell* | 1,228 | 4.50p | Ordinary |
08:01:59 - 27-Oct-26 |
| Sell* | 30,187 | 4.525p | Ordinary |
15:31:57 - 26-Oct-26 |
| Sell* | 50,000 | 4.525p | Ordinary |
09:10:42 - 23-Oct-26 |
| Sell* | 33 | 4.50p | SI Trade |
09:16:15 - 22-Oct-26 |
| Sell* | 33 | 4.50p | SI Trade |
09:16:15 - 22-Oct-26 |
| Sell* | 50,000 | 4.6025p | Ordinary |
09:16:08 - 22-Oct-26 |
| Sell* | 7,500 | 4.525p | Ordinary |
11:43:38 - 21-Oct-26 |
| Buy* | 4,046 | 4.77p | Ordinary |
08:55:28 - 21-Oct-26 |
| Buy* | 50,000 | 4.778p | Ordinary |
14:53:13 - 20-Oct-26 |
| Buy* | 37,433 | 4.79p | Ordinary |
11:48:06 - 20-Oct-26 |
| Sell* | 50,000 | 4.575p | Ordinary |
14:45:57 - 19-Oct-26 |
| Unknown* | 150,229 | 4.80p | Ordinary |
10:14:24 - 19-Oct-26 |
| Buy* | 500 | 5.00p | Ordinary |
08:34:12 - 19-Oct-26 |
| Buy* | 1,668 | 5.00p | SI Trade |
08:07:23 - 19-Oct-26 |
| Unknown* | 200,000 | 4.61p | Ordinary |
08:06:42 - 19-Oct-26 |
| Buy* | 2,855 | 5.50p | Ordinary |
08:00:03 - 19-Oct-26 |
| Buy* | 2,860 | 5.50p | SI Trade |
08:00:03 - 19-Oct-26 |
| Buy* | 5,000 | 5.085p | Ordinary |
13:01:33 - 16-Oct-26 |
| Buy* | 2,860 | 5.50p | Ordinary |
12:26:30 - 16-Oct-26 |
| Buy* | 1,471 | 5.50p | SI Trade |
12:26:30 - 16-Oct-26 |
| Sell* | 22 | 4.50p | SI Trade |
12:26:30 - 16-Oct-26 |
| Sell* | 90 | 4.50p | SI Trade |
12:26:30 - 16-Oct-26 |
| Sell* | 90 | 4.50p | SI Trade |
16:13:34 - 15-Oct-26 |
| Sell* | 50,000 | 4.95p | Ordinary |
15:08:11 - 15-Oct-26 |
| Sell* | 82 | 4.50p | SI Trade |
15:08:10 - 15-Oct-26 |
| Sell* | 61 | 4.50p | SI Trade |
15:08:10 - 15-Oct-26 |
| Sell* | 15,000 | 5.00p | Ordinary |
15:07:59 - 15-Oct-26 |
| Sell* | 2,000 | 5.00p | Ordinary |
14:59:29 - 15-Oct-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:52:27 - 15-Oct-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:52:19 - 15-Oct-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:52:13 - 15-Oct-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:52:06 - 15-Oct-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
10:49:38 - 15-Oct-26 |
| Sell* | 2,584 | 5.05p | Ordinary |
08:20:24 - 15-Oct-26 |
| Sell* | 100 | 5.00p | SI Trade |
15:33:54 - 14-Oct-26 |
| Sell* | 56 | 5.00p | SI Trade |
15:33:54 - 14-Oct-26 |
| Sell* | 93 | 5.00p | SI Trade |
15:33:54 - 14-Oct-26 |
| Sell* | 5,000 | 5.05p | Ordinary |
15:08:36 - 14-Oct-26 |
| Sell* | 1,175 | 5.05p | Ordinary |
13:29:20 - 14-Oct-26 |
| Sell* | 90,589 | 5.10p | Ordinary |
13:38:48 - 13-Oct-26 |
| Sell* | 3,629 | 5.40p | Ordinary |
13:37:36 - 13-Oct-26 |
| Buy* | 377 | 6.00p | SI Trade |
12:57:44 - 13-Oct-26 |
| Unknown* | 150,000 | 5.20p | Ordinary |
12:07:33 - 13-Oct-26 |
| Sell* | 50,000 | 5.2025p | Ordinary |
10:03:03 - 13-Oct-26 |
| Sell* | 13,058 | 5.00p | Ordinary |
16:10:26 - 12-Oct-26 |
| Buy* | 1,104 | 6.00p | SI Trade |
16:06:48 - 12-Oct-26 |
| Buy* | 1,252 | 6.00p | Ordinary |
16:06:48 - 12-Oct-26 |
| Buy* | 147 | 6.00p | SI Trade |
16:06:48 - 12-Oct-26 |
| Unknown* | 130,000 | 5.25p | Negotiated Trade |
14:31:55 - 12-Oct-26 |
| Buy* | 5,407 | 5.55p | Ordinary |
12:14:58 - 12-Oct-26 |
| Buy* | 1,252 | 6.00p | Ordinary |
10:07:07 - 12-Oct-26 |
| Sell* | 20 | 5.00p | SI Trade |
10:07:07 - 12-Oct-26 |
| Sell* | 139 | 5.00p | SI Trade |
10:07:07 - 12-Oct-26 |
| Buy* | 759 | 6.00p | SI Trade |
10:07:07 - 12-Oct-26 |
| Sell* | 22,831 | 5.2025p | Ordinary |
09:38:00 - 12-Oct-26 |
| Buy* | 72 | 5.55p | Ordinary |
08:30:23 - 12-Oct-26 |
| Buy* | 1,243 | 6.00p | SI Trade |
15:12:25 - 09-Oct-26 |
| Sell* | 600 | 5.00p | SI Trade |
15:12:25 - 09-Oct-26 |
| Sell* | 33 | 5.00p | SI Trade |
15:12:25 - 09-Oct-26 |
| Buy* | 100,000 | 5.5975p | Ordinary |
13:58:27 - 09-Oct-26 |
| Sell* | 50,000 | 5.20p | Ordinary |
11:40:24 - 09-Oct-26 |
| Unknown* | -50,000 | 5.225p | Ordinary Correction |
07:45:38 - 09-Oct-26 |
| Sell* | 50,000 | 5.225p | Ordinary |
07:45:38 - 09-Oct-26 |
| Sell* | 120,000 | 5.225p | Ordinary |
16:23:02 - 08-Oct-26 |
| Buy* | 1,210 | 6.00p | Ordinary |
15:43:42 - 08-Oct-26 |
| Buy* | 20 | 6.00p | SI Trade |
15:43:42 - 08-Oct-26 |
| Buy* | 1,023 | 6.00p | SI Trade |
15:43:42 - 08-Oct-26 |
| Buy* | 166 | 6.00p | SI Trade |
15:43:42 - 08-Oct-26 |
| Sell* | 100 | 5.20p | Ordinary |
14:52:13 - 08-Oct-26 |
| Sell* | 18,000 | 5.4445p | Ordinary |
13:38:39 - 08-Oct-26 |
| Sell* | 101 | 5.20p | Ordinary |
13:33:43 - 08-Oct-26 |
| Buy* | 1,210 | 6.00p | Ordinary |
12:58:56 - 08-Oct-26 |
| Sell* | 1,818 | 5.00p | SI Trade |
12:58:56 - 08-Oct-26 |
| Buy* | 3,028 | 6.00p | SI Trade |
12:58:56 - 08-Oct-26 |
| Sell* | 1,754 | 5.4725p | Ordinary |
12:22:03 - 08-Oct-26 |
| Unknown* | 200,000 | 5.35p | Negotiated Trade |
12:01:57 - 08-Oct-26 |
| Unknown* | 250,000 | 5.50p | Ordinary |
10:15:19 - 08-Oct-26 |
| Buy* | 90,589 | 5.58p | Ordinary |
09:45:03 - 08-Oct-26 |
| Buy* | 1,210 | 6.00p | Ordinary |
09:38:27 - 08-Oct-26 |
| Sell* | 1,179 | 5.00p | SI Trade |
09:38:27 - 08-Oct-26 |
| Sell* | 90 | 5.00p | SI Trade |
09:38:27 - 08-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
09:38:27 - 08-Oct-26 |
| Buy* | 2,464 | 6.00p | SI Trade |
09:38:27 - 08-Oct-26 |
| Unknown* | 75,000 | 5.18p | Ordinary |
08:56:23 - 08-Oct-26 |
| Unknown* | -75,000 | 5.18p | Ordinary Correction |
08:56:22 - 08-Oct-26 |
| Sell* | 75,000 | 5.18p | Ordinary |
08:56:22 - 08-Oct-26 |
| Buy* | 30,187 | 5.60p | Ordinary |
08:02:43 - 08-Oct-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:41:18 - 07-Oct-26 |
| Sell* | 20,326 | 5.18p | Negotiated Trade |
16:18:32 - 07-Oct-26 |
| Buy* | 88,928 | 5.618p | Ordinary |
16:11:16 - 07-Oct-26 |
| Unknown* | 175,000 | 5.249p | Ordinary |
15:47:49 - 07-Oct-26 |
| Unknown* | 175,000 | 5.249p | Ordinary |
15:47:49 - 07-Oct-26 |
| Unknown* | -175,000 | 5.249p | Ordinary Correction |
15:47:49 - 07-Oct-26 |
| Sell* | 3,331 | 5.20p | Ordinary |
14:50:12 - 07-Oct-26 |
| Sell* | 4,276 | 5.20p | Ordinary |
14:49:34 - 07-Oct-26 |
| Buy* | 100 | 5.625p | Ordinary |
13:34:52 - 07-Oct-26 |
| Buy* | 1,211 | 6.00p | Ordinary |
13:29:20 - 07-Oct-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:29:20 - 07-Oct-26 |
| Buy* | 83 | 6.00p | SI Trade |
13:29:20 - 07-Oct-26 |
| Buy* | 580 | 6.00p | SI Trade |
13:29:20 - 07-Oct-26 |
| Buy* | 213 | 6.00p | SI Trade |
13:29:20 - 07-Oct-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:29:20 - 07-Oct-26 |
| Buy* | 1,211 | 6.00p | Ordinary |
13:25:09 - 07-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Buy* | 36 | 6.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Buy* | 1,308 | 6.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Buy* | 33 | 6.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Buy* | 833 | 6.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Sell* | 1,680 | 5.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Sell* | 36 | 5.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Sell* | 83 | 5.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Buy* | 782 | 6.00p | SI Trade |
13:25:09 - 07-Oct-26 |
| Sell* | 6,865 | 5.18p | Negotiated Trade |
13:14:47 - 07-Oct-26 |
| Buy* | 2,584 | 5.65p | Ordinary |
13:09:50 - 07-Oct-26 |
| Buy* | 2,250 | 6.00p | Ordinary |
12:58:49 - 07-Oct-26 |
| Sell* | 7,986 | 5.25p | Ordinary |
12:38:49 - 07-Oct-26 |
| Buy* | 10,000 | 5.6885p | Ordinary |
12:27:25 - 07-Oct-26 |
| Buy* | 1,211 | 6.00p | Ordinary |
11:26:40 - 07-Oct-26 |
| Buy* | 270 | 6.00p | SI Trade |
11:26:40 - 07-Oct-26 |
| Buy* | 48 | 6.00p | SI Trade |
11:26:40 - 07-Oct-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:26:40 - 07-Oct-26 |
| Buy* | 481 | 6.00p | SI Trade |
11:26:40 - 07-Oct-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:26:40 - 07-Oct-26 |
| Buy* | 70 | 6.00p | SI Trade |
11:26:40 - 07-Oct-26 |
| Buy* | 333 | 6.00p | SI Trade |
11:26:40 - 07-Oct-26 |
| Buy* | 45,000 | 5.70p | Ordinary |
11:19:03 - 07-Oct-26 |
| Buy* | 206 | 5.80p | Ordinary |
11:18:29 - 07-Oct-26 |
| Sell* | 11,834 | 5.00p | Uncrossing Trade |
11:00:13 - 07-Oct-26 |
| Unknown* | 200,000 | 5.211p | Ordinary |
10:51:14 - 07-Oct-26 |
| Unknown* | 170,454 | 5.30p | Ordinary |
10:46:19 - 07-Oct-26 |
| Buy* | 33,304 | 5.75p | Ordinary |
10:32:56 - 07-Oct-26 |
| Sell* | 80,000 | 5.25p | Ordinary |
10:24:44 - 07-Oct-26 |
| Sell* | 201 | 5.211p | Ordinary |
09:58:16 - 07-Oct-26 |
| Sell* | 8,400 | 5.00p | Ordinary |
09:50:31 - 07-Oct-26 |
| Sell* | 2,031 | 5.00p | Ordinary |
09:48:01 - 07-Oct-26 |
| Buy* | 1,211 | 6.00p | Ordinary |
09:47:59 - 07-Oct-26 |
| Sell* | 1,178 | 5.00p | SI Trade |
09:47:59 - 07-Oct-26 |
| Sell* | 83 | 5.00p | SI Trade |
09:47:59 - 07-Oct-26 |
| Sell* | 1,096 | 5.00p | SI Trade |
09:47:59 - 07-Oct-26 |
| Buy* | 562 | 6.00p | SI Trade |
09:47:59 - 07-Oct-26 |
| Buy* | 8,400 | 6.00p | Ordinary |
09:36:08 - 07-Oct-26 |
| Buy* | 1,680 | 6.00p | Ordinary |
09:35:38 - 07-Oct-26 |
| Buy* | 8,347 | 5.99p | Ordinary |
09:34:41 - 07-Oct-26 |
| Sell* | 978 | 5.00p | Ordinary |
09:33:10 - 07-Oct-26 |
| Buy* | 83 | 6.00p | SI Trade |
09:33:10 - 07-Oct-26 |
| Sell* | 1,061 | 5.00p | SI Trade |
09:33:10 - 07-Oct-26 |
| Buy* | 83,916 | 5.95p | Ordinary |
09:32:59 - 07-Oct-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
09:26:52 - 07-Oct-26 |
| Sell* | 961 | 5.00p | Ordinary |
09:26:48 - 07-Oct-26 |
| Sell* | 961 | 5.00p | SI Trade |
09:26:47 - 07-Oct-26 |
| Sell* | 961 | 5.00p | Ordinary |
09:25:41 - 07-Oct-26 |
| Sell* | 961 | 5.00p | SI Trade |
09:25:41 - 07-Oct-26 |
| Sell* | 961 | 5.00p | Ordinary |
09:25:24 - 07-Oct-26 |
| Sell* | 1,100 | 5.00p | SI Trade |
09:25:24 - 07-Oct-26 |
| Buy* | 139 | 5.50p | SI Trade |
09:25:24 - 07-Oct-26 |
| Buy* | 50,000 | 5.50p | Suspected BUY Trade |
09:25:23 - 07-Oct-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
09:25:19 - 07-Oct-26 |