| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 4.025p | Ordinary |
14:39:04 - 21-Aug-26 |
| Buy* | 22 | 4.47p | Ordinary |
14:38:39 - 21-Aug-26 |
| Sell* | 100 | 4.00p | SI Trade |
10:46:15 - 21-Aug-26 |
| Sell* | 5,000 | 4.025p | Ordinary |
13:19:59 - 19-Aug-26 |
| Buy* | 28 | 4.50p | SI Trade |
09:47:57 - 19-Aug-26 |
| Sell* | 141 | 4.00p | Ordinary |
09:16:14 - 19-Aug-26 |
| Buy* | 141 | 4.50p | Ordinary |
09:14:30 - 19-Aug-26 |
| Buy* | 249 | 4.50p | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 6,857 | 4.375p | Ordinary |
15:54:32 - 18-Aug-26 |
| Sell* | 75,000 | 4.10p | Negotiated Trade |
08:34:04 - 13-Aug-26 |
| Sell* | 310 | 4.00p | Ordinary |
08:02:26 - 13-Aug-26 |
| Sell* | 2,500 | 4.10p | Negotiated Trade |
12:43:40 - 11-Aug-26 |
| Sell* | 5 | 4.00p | SI Trade |
16:05:15 - 10-Aug-26 |
| Sell* | 16 | 4.00p | SI Trade |
16:05:15 - 10-Aug-26 |
| Sell* | 200 | 4.00p | SI Trade |
16:05:15 - 10-Aug-26 |
| Sell* | 7,500 | 4.10p | Negotiated Trade |
14:46:15 - 10-Aug-26 |
| Sell* | 347 | 4.025p | Ordinary |
08:32:08 - 10-Aug-26 |
| Buy* | 16 | 4.50p | SI Trade |
13:03:51 - 06-Aug-26 |
| Sell* | 87 | 4.025p | Ordinary |
13:07:58 - 05-Aug-26 |
| Sell* | 406 | 4.10p | Negotiated Trade |
10:19:33 - 05-Aug-26 |
| Unknown* | 562,549 | 4.00p | Negotiated Trade |
09:12:27 - 05-Aug-26 |
| Buy* | 555 | 4.475p | Suspected BUY Trade |
08:27:31 - 05-Aug-26 |
| Sell* | 141,870 | 4.0537p | Ordinary |
08:23:49 - 05-Aug-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:05:42 - 05-Aug-26 |
| Sell* | 105 | 4.00p | SI Trade |
08:05:42 - 05-Aug-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:05:42 - 05-Aug-26 |
| Sell* | 4,581 | 4.00p | Ordinary |
12:51:23 - 04-Aug-26 |
| Sell* | 123,598 | 4.051p | Ordinary |
11:05:50 - 04-Aug-26 |
| Sell* | 5,000 | 4.10p | Negotiated Trade |
16:11:47 - 03-Aug-26 |
| Unknown* | 300,000 | 4.30p | Ordinary |
15:42:34 - 03-Aug-26 |
| Sell* | 123,598 | 4.051p | Ordinary |
15:24:41 - 03-Aug-26 |
| Sell* | 229 | 4.00p | Ordinary |
10:19:05 - 03-Aug-26 |
| Buy* | 400 | 4.95p | Suspected BUY Trade |
08:17:32 - 03-Aug-26 |
| Sell* | 490 | 4.00p | Ordinary |
08:15:11 - 03-Aug-26 |
| Sell* | 136 | 4.00p | Ordinary |
08:15:02 - 03-Aug-26 |
| Unknown* | 0 | 4.00p | SI Trade |
11:34:10 - 30-Jun-26 |
| Sell* | 2,095 | 4.00p | Ordinary |
08:04:14 - 30-Jun-26 |
| Sell* | 291 | 4.16p | Ordinary |
11:45:02 - 29-Jun-26 |
| Sell* | 153 | 4.16p | Ordinary |
08:06:06 - 26-Jun-26 |
| Sell* | 7,000 | 4.16p | Ordinary |
14:49:21 - 25-Jun-26 |
| Unknown* | -165,000 | 4.30p | Ordinary Correction |
10:51:38 - 25-Jun-26 |
| Unknown* | 165,000 | 4.30p | Ordinary |
10:51:38 - 25-Jun-26 |
| Unknown* | -265,000 | 4.30p | Ordinary Correction |
09:29:52 - 25-Jun-26 |
| Unknown* | 430,000 | 4.30p | Negotiated Trade |
09:29:52 - 25-Jun-26 |
| Unknown* | 265,000 | 4.30p | Ordinary |
09:29:52 - 25-Jun-26 |
| Unknown* | 373,888 | 4.111p | Negotiated Trade |
09:53:06 - 24-Jun-26 |
| Sell* | 574 | 4.00p | Ordinary |
14:39:38 - 23-Jun-26 |
| Sell* | 600 | 4.00p | SI Trade |
14:39:36 - 23-Jun-26 |
| Sell* | 410 | 4.16p | Ordinary |
13:23:24 - 23-Jun-26 |
| Buy* | 150 | 5.00p | SI Trade |
13:50:16 - 22-Jun-26 |
| Buy* | 1,436 | 5.00p | Ordinary |
13:32:35 - 22-Jun-26 |
| Sell* | 75 | 4.16p | Ordinary |
08:04:55 - 22-Jun-26 |
| Buy* | 21 | 4.75p | Ordinary |
10:55:33 - 19-Jun-26 |
| Sell* | 4,444 | 4.16p | Ordinary |
14:13:36 - 18-Jun-26 |
| Sell* | 480 | 4.00p | SI Trade |
13:41:58 - 18-Jun-26 |
| Unknown* | 445,000 | 4.25674p | Negotiated Trade |
10:11:30 - 18-Jun-26 |
| Unknown* | 445,000 | 4.25p | Negotiated Trade |
10:11:12 - 18-Jun-26 |
| Sell* | 2,520 | 4.00p | Ordinary |
15:56:06 - 17-Jun-26 |
| Buy* | 3,000 | 5.00p | Ordinary |
15:53:49 - 17-Jun-26 |
| Sell* | 50,000 | 4.155p | Ordinary |
15:47:44 - 17-Jun-26 |
| Sell* | 42,584 | 4.45p | Negotiated Trade |
15:01:32 - 15-Jun-26 |
| Sell* | 98,602 | 4.17p | Negotiated Trade |
14:28:38 - 15-Jun-26 |
| Sell* | 498 | 4.00p | Ordinary |
13:51:40 - 15-Jun-26 |
| Sell* | 274 | 4.00p | Ordinary |
13:10:21 - 15-Jun-26 |
| Sell* | 125 | 4.00p | SI Trade |
13:03:46 - 15-Jun-26 |
| Sell* | 20 | 4.00p | SI Trade |
13:03:46 - 15-Jun-26 |
| Sell* | 29,999 | 4.155p | Ordinary |
09:05:11 - 15-Jun-26 |
| Sell* | 30,000 | 4.10p | Uncrossing Trade |
09:05:09 - 15-Jun-26 |
| Sell* | 136,966 | 4.45p | Negotiated Trade |
08:11:37 - 15-Jun-26 |
| Unknown* | 250,000 | 4.25p | Ordinary |
16:16:40 - 12-Jun-26 |
| Unknown* | 250,000 | 4.25p | Ordinary |
16:16:40 - 12-Jun-26 |
| Unknown* | -250,000 | 4.25p | Ordinary Correction |
16:16:40 - 12-Jun-26 |
| Sell* | 145,955 | 4.45p | Ordinary |
15:15:36 - 12-Jun-26 |
| Buy* | 154 | 4.75p | Ordinary |
13:31:40 - 12-Jun-26 |
| Sell* | 126 | 4.00p | SI Trade |
11:29:38 - 12-Jun-26 |
| Sell* | 122,793 | 4.475p | Ordinary |
15:12:23 - 11-Jun-26 |
| Buy* | 46 | 4.75p | Ordinary |
14:36:21 - 11-Jun-26 |
| Sell* | 20 | 4.00p | SI Trade |
10:45:43 - 11-Jun-26 |
| Buy* | 210 | 4.75p | Ordinary |
09:10:30 - 11-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:34:58 - 11-Jun-26 |
| Sell* | 25,000 | 4.08p | Negotiated Trade |
08:14:02 - 11-Jun-26 |
| Sell* | 563 | 4.00p | Ordinary |
08:01:43 - 11-Jun-26 |
| Sell* | 1,319 | 4.00p | Ordinary |
13:31:58 - 10-Jun-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:31:57 - 10-Jun-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
13:31:57 - 10-Jun-26 |
| Sell* | 552 | 4.08p | Negotiated Trade |
15:38:47 - 09-Jun-26 |
| Sell* | 405 | 4.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Sell* | 200 | 4.00p | SI Trade |
11:19:13 - 04-Jun-26 |
| Buy* | 10 | 5.00p | SI Trade |
11:19:13 - 04-Jun-26 |
| Sell* | 11,022 | 4.08p | Negotiated Trade |
11:45:49 - 03-Jun-26 |
| Buy* | 1,310 | 5.00p | Ordinary |
08:08:15 - 03-Jun-26 |
| Sell* | 6,708 | 4.00p | Ordinary |
14:52:35 - 02-Jun-26 |
| Buy* | 472 | 5.00p | Ordinary |
12:13:34 - 02-Jun-26 |
| Buy* | 9 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 105 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 136 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 105 | 4.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 1,800 | 4.00p | Ordinary |
10:18:51 - 02-Jun-26 |
| Buy* | 1,800 | 5.00p | Ordinary |
09:51:08 - 02-Jun-26 |
| Sell* | 22,821 | 4.084p | Ordinary |
08:46:28 - 02-Jun-26 |
| Sell* | 28,318 | 4.084p | Ordinary |
09:41:29 - 01-Jun-26 |
| Buy* | 15,000 | 5.00p | Ordinary |
09:09:53 - 29-May-26 |
| Sell* | 45 | 4.02p | Ordinary |
08:38:05 - 29-May-26 |
| Buy* | 104 | 5.00p | SI Trade |
08:25:55 - 29-May-26 |
| Buy* | 2 | 5.00p | SI Trade |
08:25:55 - 29-May-26 |
| Sell* | 936 | 4.00p | Ordinary |
16:29:37 - 28-May-26 |
| Buy* | 253 | 5.00p | Ordinary |
15:45:28 - 28-May-26 |
| Buy* | 936 | 5.00p | Ordinary |
12:19:06 - 28-May-26 |
| Buy* | 49 | 5.00p | SI Trade |
12:10:30 - 28-May-26 |
| Sell* | 2,636 | 4.00p | Ordinary |
11:29:18 - 28-May-26 |
| Buy* | 53 | 5.00p | SI Trade |
11:28:49 - 28-May-26 |
| Sell* | 49 | 4.00p | SI Trade |
11:28:49 - 28-May-26 |
| Buy* | 264 | 5.00p | SI Trade |
11:28:49 - 28-May-26 |
| Buy* | 2,372 | 5.00p | Ordinary |
11:14:49 - 28-May-26 |
| Buy* | 1,835 | 5.00p | Ordinary |
11:06:29 - 28-May-26 |
| Sell* | 5,000 | 4.084p | Ordinary |
10:33:30 - 28-May-26 |
| Sell* | 541 | 4.00p | Ordinary |
10:25:47 - 28-May-26 |
| Sell* | 7 | 4.00p | SI Trade |
10:25:47 - 28-May-26 |
| Buy* | 57 | 5.00p | SI Trade |
10:25:47 - 28-May-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:25:47 - 28-May-26 |
| Sell* | 427 | 4.00p | SI Trade |
10:25:47 - 28-May-26 |
| Sell* | 401 | 4.00p | SI Trade |
10:25:47 - 28-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
10:25:47 - 28-May-26 |
| Unknown* | 400,000 | 4.08p | Negotiated Trade |
09:06:55 - 27-May-26 |
| Sell* | 1,092 | 4.00p | Ordinary |
08:37:29 - 27-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
14:36:45 - 21-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:12:05 - 20-May-26 |
| Sell* | 25 | 4.00p | SI Trade |
13:09:06 - 20-May-26 |
| Buy* | 1,092 | 5.00p | Ordinary |
12:25:43 - 20-May-26 |
| Buy* | 3 | 4.94p | Ordinary |
12:07:21 - 20-May-26 |
| Sell* | 192 | 4.08p | Negotiated Trade |
09:38:56 - 20-May-26 |
| Sell* | 6,072 | 4.08p | Negotiated Trade |
08:45:43 - 20-May-26 |
| Sell* | 20,000 | 4.00p | Uncrossing Trade |
16:40:37 - 19-May-26 |
| Buy* | 2,024 | 4.94p | Ordinary |
15:11:16 - 19-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
13:29:53 - 19-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
13:29:53 - 19-May-26 |
| Buy* | 45 | 5.00p | SI Trade |
13:29:53 - 19-May-26 |
| Unknown* | 234 | 4.50p | SI Trade |
06:31:13 - 19-May-26 |
| Buy* | 2,024 | 4.94p | Ordinary |
16:16:49 - 18-May-26 |
| Unknown* | 0 | 5.00p | SI Trade |
14:49:07 - 18-May-26 |
| Buy* | 235 | 5.00p | Ordinary |
11:29:01 - 18-May-26 |
| Buy* | 2 | 4.94p | Ordinary |
10:52:15 - 18-May-26 |
| Buy* | 24 | 5.00p | SI Trade |
10:22:14 - 18-May-26 |
| Buy* | 46 | 5.00p | SI Trade |
08:57:19 - 18-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:57:19 - 18-May-26 |
| Sell* | 25 | 4.00p | SI Trade |
15:53:59 - 15-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
14:43:50 - 15-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
11:47:13 - 15-May-26 |
| Sell* | 4,352 | 4.48p | Negotiated Trade |
08:05:17 - 15-May-26 |
| Buy* | 2,024 | 4.94p | Ordinary |
15:27:07 - 14-May-26 |
| Unknown* | 200,000 | 4.55p | Ordinary |
15:04:14 - 14-May-26 |
| Buy* | 45 | 5.00p | SI Trade |
14:05:55 - 14-May-26 |
| Buy* | 82 | 5.00p | SI Trade |
14:05:55 - 14-May-26 |
| Sell* | 199 | 4.00p | SI Trade |
13:29:43 - 14-May-26 |
| Sell* | 50,000 | 4.08p | Ordinary |
08:44:44 - 14-May-26 |
| Sell* | 50,000 | 4.08p | Ordinary |
13:23:09 - 13-May-26 |
| Buy* | 17 | 5.00p | SI Trade |
11:20:58 - 13-May-26 |
| Buy* | 20 | 4.94p | Ordinary |
08:34:50 - 13-May-26 |
| Sell* | 50,000 | 4.06p | Ordinary |
13:52:40 - 12-May-26 |
| Sell* | 1,406 | 4.02p | Ordinary |
11:49:41 - 12-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
11:27:19 - 12-May-26 |
| Buy* | 23 | 5.00p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:27:06 - 12-May-26 |
| Unknown* | 187,000 | 4.60p | Ordinary |
09:07:19 - 12-May-26 |
| Sell* | 30,000 | 4.02p | Ordinary |
16:18:41 - 11-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
13:44:25 - 11-May-26 |
| Sell* | 71 | 4.00p | SI Trade |
13:44:25 - 11-May-26 |
| Sell* | 31,000 | 4.01p | Ordinary |
09:41:30 - 11-May-26 |
| Sell* | 20,000 | 4.00p | Uncrossing Trade |
16:40:15 - 08-May-26 |
| Unknown* | 365,000 | 4.28p | Negotiated Trade |
15:51:10 - 08-May-26 |
| Sell* | 50,000 | 4.01p | Ordinary |
14:51:06 - 08-May-26 |
| Sell* | 140,824 | 4.00p | Ordinary |
12:12:47 - 08-May-26 |
| Sell* | 97,412 | 4.2964p | Ordinary |
12:12:26 - 08-May-26 |
| Sell* | 68,600 | 4.30p | Ordinary |
11:10:29 - 08-May-26 |
| Buy* | 21 | 4.75p | Ordinary |
08:44:57 - 08-May-26 |
| Sell* | 1,000 | 4.00p | Ordinary |
15:36:53 - 07-May-26 |
| Sell* | 316 | 4.00p | Ordinary |
14:47:22 - 07-May-26 |
| Sell* | 20 | 4.00p | SI Trade |
09:52:11 - 07-May-26 |
| Sell* | 19 | 4.00p | SI Trade |
09:52:11 - 07-May-26 |
| Buy* | 12 | 5.00p | SI Trade |
09:52:11 - 07-May-26 |
| Sell* | 35,833 | 4.15p | Ordinary |
15:33:29 - 06-May-26 |
| Sell* | 462 | 4.02p | Ordinary |
12:47:07 - 06-May-26 |
| Sell* | 5,000 | 4.02p | Ordinary |
16:06:49 - 05-May-26 |
| Buy* | 104 | 5.00p | Ordinary |
08:05:25 - 05-May-26 |
| Sell* | 172 | 4.00p | Ordinary |
08:02:00 - 05-May-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 50 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 165 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 20 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 158 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 444 | 4.00p | Ordinary |
08:03:01 - 30-Apr-26 |
| Sell* | 25,000 | 4.02p | Ordinary |
11:35:25 - 28-Apr-26 |
| Sell* | 300 | 4.02p | Ordinary |
10:25:27 - 28-Apr-26 |
| Sell* | 3,196 | 4.02p | Ordinary |
11:20:43 - 27-Apr-26 |
| Sell* | 23,000 | 4.00p | Ordinary |
10:34:06 - 27-Apr-26 |
| Sell* | 22,831 | 4.38p | Ordinary |
10:31:53 - 27-Apr-26 |
| Sell* | 2,000 | 4.389p | Ordinary |
08:01:41 - 27-Apr-26 |
| Sell* | 30,000 | 4.02p | Ordinary |
14:13:23 - 24-Apr-26 |
| Buy* | 158 | 5.00p | SI Trade |
13:53:21 - 24-Apr-26 |