| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 4.50p | SI Trade |
09:37:12 - 02-Oct-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:37:12 - 02-Oct-26 |
| Sell* | 100 | 4.50p | SI Trade |
09:37:12 - 02-Oct-26 |
| Buy* | 80 | 5.00p | SI Trade |
15:49:56 - 01-Oct-26 |
| Buy* | 74 | 5.00p | SI Trade |
15:49:56 - 01-Oct-26 |
| Buy* | 45 | 5.00p | SI Trade |
15:49:56 - 01-Oct-26 |
| Buy* | 110 | 5.00p | SI Trade |
15:49:56 - 01-Oct-26 |
| Buy* | 103 | 5.00p | SI Trade |
15:49:56 - 01-Oct-26 |
| Sell* | 90 | 4.50p | SI Trade |
15:49:56 - 01-Oct-26 |
| Sell* | 181 | 4.50p | SI Trade |
15:49:56 - 01-Oct-26 |
| Buy* | 20 | 5.00p | SI Trade |
15:49:56 - 01-Oct-26 |
| Buy* | 20 | 5.00p | SI Trade |
15:49:56 - 01-Oct-26 |
| Sell* | 75,000 | 4.80p | Ordinary |
08:24:47 - 01-Oct-26 |
| Buy* | 100,000 | 5.05p | Ordinary |
16:19:31 - 30-Sep-26 |
| Buy* | 7,000 | 5.078p | Ordinary |
12:12:52 - 30-Sep-26 |
| Sell* | 111,061 | 4.65p | Ordinary |
11:31:45 - 30-Sep-26 |
| Unknown* | 920 | 5.00p | Ordinary |
10:54:42 - 30-Sep-26 |
| Buy* | 59 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 181 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 50 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 1,391 | 5.50p | Ordinary |
09:19:36 - 30-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Sell* | 74 | 4.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 1,179 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 2 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Sell* | 36 | 4.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Sell* | 145 | 4.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Sell* | 2 | 4.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Buy* | 69 | 5.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Sell* | 36 | 4.50p | SI Trade |
09:19:36 - 30-Sep-26 |
| Sell* | 70,000 | 4.7278p | Ordinary |
08:45:00 - 30-Sep-26 |
| Unknown* | 150,000 | 4.85p | Ordinary |
08:15:58 - 30-Sep-26 |
| Buy* | 5,757 | 5.09p | Ordinary |
08:06:41 - 30-Sep-26 |
| Buy* | 13,647 | 5.10p | Ordinary |
13:22:42 - 29-Sep-26 |
| Sell* | 23,435 | 4.85p | Ordinary |
08:35:10 - 29-Sep-26 |
| Sell* | 13,058 | 4.50p | Ordinary |
08:31:47 - 29-Sep-26 |
| Sell* | 9,233 | 4.50p | Ordinary |
08:31:47 - 29-Sep-26 |
| Unknown* | 148,776 | 4.90p | Ordinary |
08:23:12 - 29-Sep-26 |
| Buy* | 50,000 | 5.13p | Ordinary |
08:17:27 - 29-Sep-26 |
| Unknown* | 150,000 | 5.20p | Ordinary |
08:17:06 - 29-Sep-26 |
| Sell* | 110,000 | 4.70p | Negotiated Trade |
08:08:59 - 29-Sep-26 |
| Unknown* | 916,666 | 4.0636p | Negotiated Trade |
16:37:58 - 28-Sep-26 |
| Sell* | 42 | 4.50p | SI Trade |
16:10:28 - 28-Sep-26 |
| Buy* | 36 | 5.50p | SI Trade |
16:10:28 - 28-Sep-26 |
| Buy* | 100 | 5.50p | SI Trade |
16:10:28 - 28-Sep-26 |
| Buy* | 148 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 5 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Sell* | 100 | 4.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 11 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 28 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 15 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 29 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 9 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 36 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 182 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 22 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 8 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 42 | 5.50p | SI Trade |
15:40:48 - 28-Sep-26 |
| Buy* | 13,058 | 5.50p | Ordinary |
15:25:36 - 28-Sep-26 |
| Buy* | 11,469 | 5.50p | Ordinary |
15:25:36 - 28-Sep-26 |
| Buy* | 10 | 5.50p | SI Trade |
15:16:26 - 28-Sep-26 |
| Buy* | 9 | 5.50p | SI Trade |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | 5.50p | Ordinary |
15:11:35 - 28-Sep-26 |
| Buy* | 1 | 5.50p | SI Trade |
15:11:34 - 28-Sep-26 |
| Sell* | 6,857 | 4.6665p | Ordinary |
14:37:27 - 28-Sep-26 |
| Sell* | 1,135 | 4.50p | Ordinary |
14:20:14 - 28-Sep-26 |
| Buy* | 1,135 | 5.50p | Ordinary |
14:19:18 - 28-Sep-26 |
| Sell* | 1,357 | 4.50p | Ordinary |
14:18:49 - 28-Sep-26 |
| Buy* | 1,357 | 5.50p | Ordinary |
14:18:37 - 28-Sep-26 |
| Sell* | 100 | 4.50p | Ordinary |
14:17:59 - 28-Sep-26 |
| Buy* | 134 | 5.50p | Ordinary |
14:16:46 - 28-Sep-26 |
| Sell* | 207 | 4.50p | Ordinary |
14:06:51 - 28-Sep-26 |
| Buy* | 103 | 5.50p | Ordinary |
13:57:21 - 28-Sep-26 |
| Sell* | 1,331 | 4.50p | Ordinary |
13:41:34 - 28-Sep-26 |
| Buy* | 1,331 | 5.50p | Ordinary |
13:40:52 - 28-Sep-26 |
| Sell* | 1,591 | 4.50p | Ordinary |
13:40:36 - 28-Sep-26 |
| Buy* | 1,591 | 5.50p | Ordinary |
13:38:51 - 28-Sep-26 |
| Sell* | 56 | 4.50p | Ordinary |
13:38:19 - 28-Sep-26 |
| Buy* | 56 | 5.50p | Ordinary |
13:38:09 - 28-Sep-26 |
| Sell* | 77 | 4.50p | Ordinary |
13:37:35 - 28-Sep-26 |
| Buy* | 77 | 5.50p | Ordinary |
13:37:26 - 28-Sep-26 |
| Sell* | 98 | 4.50p | Ordinary |
13:28:06 - 28-Sep-26 |
| Buy* | 207 | 5.50p | Ordinary |
13:27:20 - 28-Sep-26 |
| Buy* | 4,000 | 5.50p | Ordinary |
12:59:55 - 28-Sep-26 |
| Sell* | 1,309 | 4.50p | Ordinary |
12:54:35 - 28-Sep-26 |
| Buy* | 100 | 5.50p | Ordinary |
12:45:08 - 28-Sep-26 |
| Buy* | 20 | 5.50p | Ordinary |
12:37:28 - 28-Sep-26 |
| Buy* | 45 | 5.50p | SI Trade |
12:37:27 - 28-Sep-26 |
| Buy* | 24 | 5.50p | SI Trade |
12:37:27 - 28-Sep-26 |
| Sell* | 5 | 4.50p | SI Trade |
12:37:27 - 28-Sep-26 |
| Buy* | 2 | 5.50p | SI Trade |
12:37:27 - 28-Sep-26 |
| Sell* | 43 | 4.50p | SI Trade |
12:37:27 - 28-Sep-26 |
| Sell* | 49,739 | 4.9028p | Ordinary |
12:13:13 - 28-Sep-26 |
| Unknown* | 200,000 | 5.05p | Ordinary |
12:12:26 - 28-Sep-26 |
| Sell* | 1,133 | 4.50p | Ordinary |
11:48:42 - 28-Sep-26 |
| Buy* | 641 | 5.50p | Ordinary |
11:47:11 - 28-Sep-26 |
| Sell* | 223 | 4.50p | Ordinary |
11:43:28 - 28-Sep-26 |
| Buy* | 223 | 5.50p | Ordinary |
11:42:29 - 28-Sep-26 |
| Sell* | 441 | 4.50p | Ordinary |
11:36:56 - 28-Sep-26 |
| Sell* | 65 | 4.50p | Ordinary |
10:58:31 - 28-Sep-26 |
| Buy* | 65 | 5.50p | Ordinary |
10:58:22 - 28-Sep-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
10:47:04 - 28-Sep-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
10:46:52 - 28-Sep-26 |
| Unknown* | 153,791 | 4.88p | Negotiated Trade |
10:45:41 - 28-Sep-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
10:45:08 - 28-Sep-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
10:44:52 - 28-Sep-26 |
| Sell* | 65 | 4.50p | Ordinary |
10:43:08 - 28-Sep-26 |
| Buy* | 65 | 5.50p | Ordinary |
10:39:15 - 28-Sep-26 |
| Sell* | 3,000 | 4.50p | Ordinary |
10:38:25 - 28-Sep-26 |
| Buy* | 3,000 | 5.50p | Ordinary |
10:38:17 - 28-Sep-26 |
| Sell* | 2,000 | 4.50p | Ordinary |
10:38:05 - 28-Sep-26 |
| Buy* | 2,000 | 5.50p | Ordinary |
10:37:55 - 28-Sep-26 |
| Sell* | 378 | 4.50p | Ordinary |
10:35:06 - 28-Sep-26 |
| Buy* | 378 | 5.50p | Ordinary |
10:34:20 - 28-Sep-26 |
| Sell* | 194 | 4.50p | Ordinary |
10:32:53 - 28-Sep-26 |
| Buy* | 43 | 5.50p | Ordinary |
10:31:21 - 28-Sep-26 |
| Sell* | 243 | 4.50p | Ordinary |
10:30:57 - 28-Sep-26 |
| Buy* | 98 | 5.50p | Ordinary |
10:30:46 - 28-Sep-26 |
| Buy* | 243 | 5.50p | Ordinary |
10:30:33 - 28-Sep-26 |
| Sell* | 223 | 4.50p | Ordinary |
10:30:23 - 28-Sep-26 |
| Buy* | 223 | 5.50p | Ordinary |
10:29:38 - 28-Sep-26 |
| Sell* | 327 | 4.50p | Ordinary |
10:29:16 - 28-Sep-26 |
| Buy* | 81 | 5.50p | Ordinary |
10:20:58 - 28-Sep-26 |
| Sell* | 450 | 4.50p | Ordinary |
10:20:48 - 28-Sep-26 |
| Buy* | 450 | 5.50p | Ordinary |
10:20:22 - 28-Sep-26 |
| Sell* | 9,000 | 4.50p | Ordinary |
10:14:23 - 28-Sep-26 |
| Buy* | 327 | 5.50p | Ordinary |
10:14:17 - 28-Sep-26 |
| Sell* | 633 | 4.50p | Ordinary |
10:13:46 - 28-Sep-26 |
| Buy* | 9,000 | 5.50p | Ordinary |
10:13:41 - 28-Sep-26 |
| Buy* | 633 | 5.50p | Ordinary |
10:13:37 - 28-Sep-26 |
| Sell* | 756 | 4.50p | Ordinary |
10:13:02 - 28-Sep-26 |
| Buy* | 66 | 5.50p | Ordinary |
10:12:51 - 28-Sep-26 |
| Buy* | 1,309 | 5.50p | Ordinary |
10:10:33 - 28-Sep-26 |
| Buy* | 756 | 5.50p | Ordinary |
10:09:08 - 28-Sep-26 |
| Buy* | 409 | 5.50p | Ordinary |
10:07:44 - 28-Sep-26 |
| Buy* | 441 | 5.50p | Ordinary |
10:01:39 - 28-Sep-26 |
| Buy* | 132 | 5.50p | Ordinary |
09:46:06 - 28-Sep-26 |
| Buy* | 45 | 5.20p | Ordinary |
09:45:40 - 28-Sep-26 |
| Buy* | 163 | 5.50p | Ordinary |
09:40:36 - 28-Sep-26 |
| Sell* | 200 | 4.50p | Ordinary |
09:40:24 - 28-Sep-26 |
| Buy* | 53 | 5.50p | Ordinary |
09:40:03 - 28-Sep-26 |
| Sell* | 1,881 | 4.50p | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 200 | 5.50p | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 163 | 4.50p | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 163 | 5.50p | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 409 | 4.50p | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 409 | 5.50p | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 7,000 | 4.50p | Ordinary |
08:57:07 - 28-Sep-26 |
| Buy* | 7,000 | 5.50p | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 100,000 | 4.95p | Ordinary |
08:56:07 - 28-Sep-26 |
| Sell* | 50,000 | 4.85p | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 1,881 | 5.50p | Ordinary |
08:55:05 - 28-Sep-26 |
| Buy* | 13,058 | 5.50p | Ordinary |
08:54:14 - 28-Sep-26 |
| Sell* | 10,000 | 4.85p | Ordinary |
08:49:41 - 28-Sep-26 |
| Sell* | 125,000 | 4.50p | Negotiated Trade |
08:47:15 - 28-Sep-26 |
| Unknown* | 125,000 | 4.50p | Ordinary |
08:47:15 - 28-Sep-26 |
| Unknown* | -125,000 | 4.50p | Correction Negotiated Trade |
08:47:15 - 28-Sep-26 |
| Buy* | 444 | 5.50p | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 100 | 5.50p | Ordinary |
08:43:21 - 28-Sep-26 |
| Buy* | 100 | 5.50p | Ordinary |
08:34:35 - 28-Sep-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 62 | 5.50p | Ordinary |
08:33:36 - 28-Sep-26 |
| Buy* | 130 | 5.50p | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 327 | 5.50p | Ordinary |
08:32:49 - 28-Sep-26 |
| Buy* | 1,113 | 4.88p | Suspected BUY Trade |
08:23:15 - 28-Sep-26 |
| Sell* | 32 | 4.50p | Ordinary |
08:21:32 - 28-Sep-26 |
| Sell* | 32 | 4.50p | SI Trade |
08:21:31 - 28-Sep-26 |
| Buy* | 50,000 | 4.80p | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 75,000 | 5.25p | Ordinary |
08:20:27 - 28-Sep-26 |
| Sell* | 52 | 4.50p | Ordinary |
08:18:59 - 28-Sep-26 |
| Sell* | 65 | 4.50p | SI Trade |
08:18:58 - 28-Sep-26 |
| Buy* | 13 | 4.80p | SI Trade |
08:18:58 - 28-Sep-26 |
| Sell* | 50 | 4.50p | Ordinary |
08:18:53 - 28-Sep-26 |
| Buy* | 23 | 4.80p | Ordinary |
08:18:52 - 28-Sep-26 |
| Sell* | 52 | 4.50p | SI Trade |
08:18:52 - 28-Sep-26 |
| Buy* | 25 | 4.80p | SI Trade |
08:18:52 - 28-Sep-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:18:24 - 28-Sep-26 |
| Buy* | 100,000 | 4.90p | Suspected BUY Trade |
08:14:36 - 28-Sep-26 |
| Buy* | 100,000 | 4.75p | Ordinary |
08:14:05 - 28-Sep-26 |
| Buy* | 50,000 | 4.75p | Ordinary |
08:13:34 - 28-Sep-26 |
| Sell* | 51 | 4.50p | Ordinary |
08:13:13 - 28-Sep-26 |
| Sell* | 51 | 4.50p | SI Trade |
08:13:13 - 28-Sep-26 |
| Unknown* | 200,000 | 4.704p | Ordinary |
08:13:00 - 28-Sep-26 |
| Buy* | 70,000 | 4.475p | Ordinary |
08:11:59 - 28-Sep-26 |
| Buy* | 10 | 4.50p | SI Trade |
08:08:29 - 28-Sep-26 |
| Unknown* | 250,000 | 4.40p | Ordinary |
08:08:17 - 28-Sep-26 |
| Unknown* | 250,000 | 4.3999p | Ordinary |
08:07:26 - 28-Sep-26 |
| Unknown* | 250,000 | 4.3999p | Ordinary |
08:06:48 - 28-Sep-26 |
| Buy* | 6,865 | 4.3695p | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 100,000 | 4.269p | Suspected BUY Trade |
08:05:48 - 28-Sep-26 |
| Unknown* | 200,000 | 4.249p | Ordinary |
08:05:18 - 28-Sep-26 |
| Buy* | 111,061 | 4.25p | Ordinary |
08:05:03 - 28-Sep-26 |