| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 4.50p | Uncrossing Trade |
16:40:48 - 21-Apr-26 |
| Buy* | 30,000 | 4.60p | Ordinary |
14:41:53 - 21-Apr-26 |
| Buy* | 52,905 | 4.625p | Ordinary |
11:12:45 - 21-Apr-26 |
| Buy* | 107,377 | 4.65p | Ordinary |
11:07:56 - 21-Apr-26 |
| Buy* | 39 | 5.00p | SI Trade |
10:19:18 - 21-Apr-26 |
| Sell* | 99 | 4.00p | SI Trade |
10:19:18 - 21-Apr-26 |
| Buy* | 11 | 5.00p | SI Trade |
10:19:18 - 21-Apr-26 |
| Unknown* | 291,666 | 4.1351p | Ordinary |
09:34:53 - 21-Apr-26 |
| Sell* | 3,999 | 4.00p | Ordinary |
09:28:30 - 21-Apr-26 |
| Buy* | 3,999 | 5.00p | Ordinary |
09:21:14 - 21-Apr-26 |
| Sell* | 10,000 | 4.00p | Uncrossing Trade |
09:00:00 - 21-Apr-26 |
| Buy* | 50,000 | 4.72p | Ordinary |
08:03:21 - 21-Apr-26 |
| Sell* | 500 | 4.00p | Ordinary |
08:02:48 - 21-Apr-26 |
| Buy* | 30,000 | 4.74p | Ordinary |
08:02:17 - 21-Apr-26 |
| Buy* | 18,221 | 4.72p | Ordinary |
08:01:41 - 21-Apr-26 |
| Buy* | 28,318 | 4.7354p | Ordinary |
08:01:08 - 21-Apr-26 |
| Buy* | 21,186 | 4.72p | Ordinary |
08:00:57 - 21-Apr-26 |
| Sell* | 97 | 3.50p | Ordinary |
14:54:45 - 20-Apr-26 |
| Sell* | 4,058 | 3.50p | Ordinary |
14:54:35 - 20-Apr-26 |
| Buy* | 97 | 4.50p | Ordinary |
14:53:09 - 20-Apr-26 |
| Buy* | 4,058 | 4.50p | Ordinary |
14:37:28 - 20-Apr-26 |
| Sell* | 1,999 | 3.50p | Ordinary |
14:32:42 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
14:32:18 - 20-Apr-26 |
| Sell* | 539 | 3.50p | Ordinary |
14:21:20 - 20-Apr-26 |
| Sell* | 886 | 3.50p | Ordinary |
14:17:16 - 20-Apr-26 |
| Buy* | 886 | 4.50p | Ordinary |
14:12:46 - 20-Apr-26 |
| Sell* | 1,108 | 3.50p | Ordinary |
14:12:07 - 20-Apr-26 |
| Sell* | 270 | 3.50p | Ordinary |
14:12:05 - 20-Apr-26 |
| Buy* | 100 | 4.50p | Ordinary |
14:09:09 - 20-Apr-26 |
| Buy* | 1,108 | 4.50p | Ordinary |
13:55:08 - 20-Apr-26 |
| Buy* | 539 | 4.50p | Ordinary |
13:54:39 - 20-Apr-26 |
| Sell* | 700 | 3.50p | Ordinary |
13:54:24 - 20-Apr-26 |
| Buy* | 700 | 4.50p | Ordinary |
13:54:16 - 20-Apr-26 |
| Buy* | 1,162 | 4.30p | Ordinary |
13:43:55 - 20-Apr-26 |
| Sell* | 599 | 3.50p | Ordinary |
13:27:25 - 20-Apr-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
13:26:41 - 20-Apr-26 |
| Sell* | 1,010 | 3.50p | Ordinary |
13:21:05 - 20-Apr-26 |
| Buy* | 974 | 4.50p | Ordinary |
12:56:50 - 20-Apr-26 |
| Buy* | 1,010 | 4.50p | Ordinary |
12:24:32 - 20-Apr-26 |
| Sell* | 99 | 3.50p | Ordinary |
12:20:19 - 20-Apr-26 |
| Buy* | 599 | 4.50p | Ordinary |
12:17:12 - 20-Apr-26 |
| Sell* | 1,586 | 3.50p | Ordinary |
12:02:22 - 20-Apr-26 |
| Buy* | 1,586 | 4.50p | Ordinary |
12:00:34 - 20-Apr-26 |
| Buy* | 999 | 4.50p | Ordinary |
11:53:55 - 20-Apr-26 |
| Buy* | 270 | 4.50p | Ordinary |
11:51:59 - 20-Apr-26 |
| Sell* | 3,395 | 3.50p | Ordinary |
11:41:41 - 20-Apr-26 |
| Sell* | 200 | 3.50p | Ordinary |
11:41:24 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
11:41:07 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
11:40:25 - 20-Apr-26 |
| Buy* | 199 | 4.50p | Ordinary |
11:39:51 - 20-Apr-26 |
| Sell* | 5,815 | 3.50p | Uncrossing Trade |
11:00:22 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
09:30:20 - 20-Apr-26 |
| Buy* | 200 | 4.50p | Ordinary |
09:27:05 - 20-Apr-26 |
| Buy* | 199 | 4.50p | Ordinary |
09:19:16 - 20-Apr-26 |
| Buy* | 70 | 4.50p | Ordinary |
09:05:33 - 20-Apr-26 |
| Buy* | 999 | 4.50p | Ordinary |
09:03:41 - 20-Apr-26 |
| Buy* | 1,200 | 4.50p | Ordinary |
09:01:54 - 20-Apr-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
08:59:40 - 20-Apr-26 |
| Sell* | 2,878 | 3.50p | Ordinary |
08:57:07 - 20-Apr-26 |
| Buy* | 129 | 4.50p | Ordinary |
08:49:00 - 20-Apr-26 |
| Buy* | 2,878 | 4.50p | Ordinary |
08:42:15 - 20-Apr-26 |
| Buy* | 540 | 4.338p | Ordinary |
08:28:53 - 20-Apr-26 |
| Unknown* | 188,549 | 3.71p | Ordinary |
08:03:05 - 20-Apr-26 |
| Sell* | 5,000 | 3.50p | Uncrossing Trade |
16:40:17 - 17-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:27:28 - 16-Apr-26 |
| Sell* | 85,333 | 3.70p | Ordinary |
12:49:26 - 15-Apr-26 |
| Sell* | 2,221 | 3.6251p | Ordinary |
08:06:55 - 15-Apr-26 |
| Buy* | 115,000 | 4.35p | Ordinary |
14:36:32 - 14-Apr-26 |
| Buy* | 45 | 4.40p | Ordinary |
08:30:17 - 14-Apr-26 |
| Unknown* | 0 | 3.50p | SI Trade |
13:27:48 - 13-Apr-26 |
| Sell* | 8,134 | 3.50p | Ordinary |
14:15:29 - 10-Apr-26 |
| Sell* | 150 | 3.525p | Ordinary |
10:55:57 - 09-Apr-26 |
| Sell* | 73 | 3.50p | Ordinary |
08:01:40 - 08-Apr-26 |
| Buy* | 22 | 4.40p | Ordinary |
08:30:31 - 07-Apr-26 |
| Unknown* | 250,000 | 3.90p | Ordinary |
15:57:58 - 01-Apr-26 |
| Unknown* | 25,000 | 4.00p | Ordinary |
14:55:21 - 01-Apr-26 |
| Sell* | 127,777 | 3.70p | Ordinary |
14:26:38 - 01-Apr-26 |
| Sell* | 116,149 | 4.05p | Ordinary |
08:26:49 - 31-Mar-26 |
| Sell* | 7,996 | 4.05p | Ordinary |
16:08:34 - 30-Mar-26 |
| Buy* | 100,000 | 4.28p | Ordinary |
13:51:59 - 30-Mar-26 |
| Unknown* | 100,000 | 4.25p | Ordinary |
13:51:48 - 30-Mar-26 |
| Sell* | 669 | 4.00p | Ordinary |
08:02:44 - 30-Mar-26 |
| Unknown* | 200,125 | 4.00p | Ordinary |
14:34:33 - 27-Mar-26 |
| Buy* | 965 | 5.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Sell* | 112,359 | 4.45p | Ordinary |
11:10:58 - 26-Mar-26 |
| Sell* | 112,359 | 4.45p | Ordinary |
11:06:34 - 26-Mar-26 |
| Buy* | 141 | 5.00p | SI Trade |
10:48:57 - 26-Mar-26 |
| Sell* | 6,666 | 4.45p | Ordinary |
12:56:57 - 20-Mar-26 |
| Sell* | 6,666 | 4.00p | Ordinary |
12:56:51 - 20-Mar-26 |
| Sell* | 5,689 | 4.00p | Ordinary |
12:35:38 - 20-Mar-26 |
| Sell* | 1,999 | 4.00p | Ordinary |
11:16:35 - 20-Mar-26 |
| Sell* | 454 | 4.40p | Ordinary |
08:33:09 - 20-Mar-26 |
| Sell* | 15,202 | 4.1525p | Ordinary |
15:22:49 - 18-Mar-26 |
| Buy* | 400 | 5.00p | SI Trade |
13:25:57 - 18-Mar-26 |
| Sell* | 33,453 | 4.20p | Ordinary |
12:54:34 - 18-Mar-26 |
| Buy* | 62,500 | 4.68p | Ordinary |
10:24:41 - 18-Mar-26 |
| Buy* | 15,202 | 4.70p | Ordinary |
08:47:09 - 18-Mar-26 |
| Unknown* | 494,324 | 4.141p | Negotiated Trade |
08:30:27 - 18-Mar-26 |
| Sell* | 1,076 | 3.8265p | Ordinary |
14:12:54 - 17-Mar-26 |
| Sell* | 250 | 3.50p | SI Trade |
13:43:59 - 13-Mar-26 |
| Sell* | 222 | 3.50p | SI Trade |
13:43:59 - 13-Mar-26 |
| Unknown* | 570,000 | 3.506p | Negotiated Trade |
12:44:08 - 13-Mar-26 |
| Unknown* | 570,000 | 3.50p | Negotiated Trade |
12:43:55 - 13-Mar-26 |
| Sell* | 4 | 3.825p | Ordinary |
09:11:52 - 13-Mar-26 |
| Unknown* | 210,000 | 3.51666p | Ordinary |
11:57:21 - 12-Mar-26 |
| Unknown* | 210,000 | 3.50p | Ordinary |
11:57:03 - 12-Mar-26 |
| Sell* | 3,000 | 3.8265p | Ordinary |
10:52:14 - 12-Mar-26 |
| Sell* | 59 | 3.50p | SI Trade |
10:34:27 - 12-Mar-26 |
| Sell* | 9,999 | 3.50p | Ordinary |
13:06:11 - 11-Mar-26 |
| Buy* | 9,999 | 4.50p | Ordinary |
12:58:20 - 11-Mar-26 |
| Sell* | 4,400 | 3.50p | Ordinary |
10:01:03 - 11-Mar-26 |
| Buy* | 3,000 | 4.45p | Ordinary |
10:00:43 - 11-Mar-26 |
| Sell* | 10,058 | 3.8265p | Ordinary |
15:04:47 - 10-Mar-26 |
| Sell* | 7,714 | 3.50p | Ordinary |
13:23:13 - 10-Mar-26 |
| Sell* | 9,283 | 3.825p | Ordinary |
08:08:21 - 09-Mar-26 |
| Buy* | 4,382 | 4.45p | Ordinary |
15:38:48 - 06-Mar-26 |
| Sell* | 88 | 3.825p | Ordinary |
12:06:36 - 06-Mar-26 |
| Buy* | 88 | 4.50p | Ordinary |
09:50:43 - 06-Mar-26 |
| Unknown* | 94,999 | 4.00p | OTC Trade |
10:24:00 - 05-Mar-26 |
| Sell* | 214 | 3.50p | Ordinary |
10:09:49 - 05-Mar-26 |
| Buy* | 214 | 4.50p | Ordinary |
09:29:15 - 05-Mar-26 |
| Buy* | 599 | 4.50p | Ordinary |
09:20:54 - 05-Mar-26 |
| Sell* | 542 | 3.50p | Ordinary |
09:02:28 - 05-Mar-26 |
| Buy* | 199 | 4.50p | Ordinary |
08:40:39 - 05-Mar-26 |
| Buy* | 542 | 4.50p | Ordinary |
08:40:21 - 05-Mar-26 |
| Buy* | 59 | 4.50p | Ordinary |
08:39:59 - 05-Mar-26 |
| Sell* | 43 | 3.50p | Ordinary |
08:03:14 - 05-Mar-26 |
| Sell* | 20,556 | 3.821p | Ordinary |
16:05:42 - 04-Mar-26 |
| Sell* | 25,000 | 3.80p | Ordinary |
10:40:23 - 04-Mar-26 |
| Buy* | 125,013 | 3.99p | Ordinary |
08:02:17 - 26-Feb-26 |
| Buy* | 72 | 4.00p | SI Trade |
15:15:23 - 25-Feb-26 |
| Buy* | 400 | 4.00p | SI Trade |
15:15:23 - 25-Feb-26 |
| Buy* | 564 | 4.00p | SI Trade |
15:15:23 - 25-Feb-26 |
| Buy* | 1,113 | 4.00p | Ordinary |
10:24:43 - 25-Feb-26 |
| Buy* | 400 | 4.00p | SI Trade |
10:24:43 - 25-Feb-26 |
| Sell* | 400 | 3.50p | SI Trade |
10:24:43 - 25-Feb-26 |
| Buy* | 3,600 | 4.00p | Ordinary |
10:11:30 - 24-Feb-26 |
| Buy* | 28 | 4.00p | SI Trade |
08:34:42 - 24-Feb-26 |
| Buy* | 28 | 4.00p | Ordinary |
14:08:36 - 23-Feb-26 |
| Buy* | 28 | 4.00p | SI Trade |
14:08:35 - 23-Feb-26 |
| Buy* | 28 | 4.00p | Ordinary |
14:08:34 - 23-Feb-26 |
| Buy* | 32 | 4.00p | SI Trade |
14:08:34 - 23-Feb-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
13:19:05 - 23-Feb-26 |
| Sell* | 556 | 3.50p | Ordinary |
13:10:21 - 23-Feb-26 |
| Buy* | 5,625 | 4.00p | Ordinary |
12:57:11 - 23-Feb-26 |
| Sell* | 1,000 | 3.50p | Ordinary |
09:28:53 - 23-Feb-26 |
| Sell* | 559 | 3.50p | Ordinary |
08:02:13 - 23-Feb-26 |
| Buy* | 50,000 | 3.99p | Ordinary |
12:20:14 - 20-Feb-26 |
| Sell* | 16,018 | 3.71p | Ordinary |
11:19:07 - 20-Feb-26 |
| Sell* | 9,102 | 3.70p | Ordinary |
09:40:26 - 19-Feb-26 |
| Buy* | 999 | 4.50p | Ordinary |
09:36:03 - 13-Feb-26 |
| Buy* | 999 | 4.50p | Ordinary |
09:35:27 - 13-Feb-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
09:34:30 - 13-Feb-26 |
| Sell* | 11,998 | 3.50p | Ordinary |
09:27:14 - 13-Feb-26 |
| Sell* | 9 | 3.60p | Ordinary |
08:30:20 - 13-Feb-26 |
| Buy* | 50 | 4.50p | SI Trade |
11:42:19 - 12-Feb-26 |
| Sell* | 199 | 3.50p | SI Trade |
11:42:19 - 12-Feb-26 |
| Buy* | 100,000 | 4.39p | Ordinary |
11:48:45 - 11-Feb-26 |
| Sell* | 53 | 3.50p | SI Trade |
16:04:08 - 10-Feb-26 |
| Sell* | 68 | 3.50p | SI Trade |
16:04:08 - 10-Feb-26 |
| Buy* | 23 | 4.50p | SI Trade |
13:03:05 - 09-Feb-26 |
| Unknown* | 266,299 | 3.7533p | Ordinary |
16:26:54 - 06-Feb-26 |
| Unknown* | 298,345 | 4.02p | Ordinary |
15:08:01 - 06-Feb-26 |
| Buy* | 56 | 4.50p | SI Trade |
14:56:15 - 06-Feb-26 |
| Sell* | 399 | 3.50p | SI Trade |
14:56:15 - 06-Feb-26 |
| Buy* | 49 | 4.50p | SI Trade |
14:56:15 - 06-Feb-26 |
| Unknown* | 278,646 | 3.95p | Ordinary |
14:56:10 - 06-Feb-26 |
| Sell* | 116,666 | 4.04p | Ordinary |
13:58:06 - 06-Feb-26 |
| Buy* | 7,996 | 5.00p | Ordinary |
16:27:34 - 05-Feb-26 |
| Buy* | 1,731 | 5.00p | Ordinary |
16:23:37 - 05-Feb-26 |
| Sell* | 500 | 3.50p | Ordinary |
16:18:31 - 05-Feb-26 |
| Buy* | 500 | 5.00p | Ordinary |
16:17:49 - 05-Feb-26 |
| Sell* | 2,442 | 3.50p | Ordinary |
16:09:08 - 05-Feb-26 |
| Buy* | 400 | 5.00p | Ordinary |
15:55:21 - 05-Feb-26 |
| Buy* | 5,555 | 4.50p | Ordinary |
14:53:28 - 05-Feb-26 |
| Buy* | 999 | 4.50p | Ordinary |
14:07:15 - 05-Feb-26 |
| Sell* | 499 | 3.50p | Ordinary |
14:06:12 - 05-Feb-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
12:33:13 - 05-Feb-26 |
| Sell* | 500 | 3.50p | Ordinary |
12:29:08 - 05-Feb-26 |
| Buy* | 6,666 | 4.50p | Ordinary |
11:54:39 - 05-Feb-26 |
| Buy* | 399 | 4.50p | Ordinary |
10:21:10 - 05-Feb-26 |
| Buy* | 499 | 4.50p | Ordinary |
09:42:12 - 05-Feb-26 |
| Unknown* | 0 | 3.50p | SI Trade |
10:11:02 - 03-Feb-26 |
| Sell* | 1,021 | 3.50p | Ordinary |
10:10:59 - 03-Feb-26 |
| Sell* | 2,000 | 3.50p | Ordinary |
12:46:14 - 02-Feb-26 |
| Buy* | 11,022 | 4.50p | Ordinary |
10:16:23 - 30-Jan-26 |
| Buy* | 45 | 4.50p | SI Trade |
15:21:49 - 29-Jan-26 |
| Buy* | 399 | 4.50p | Ordinary |
15:12:13 - 29-Jan-26 |
| Buy* | 58 | 4.50p | SI Trade |
15:08:31 - 29-Jan-26 |
| Buy* | 5,000 | 4.50p | Ordinary |
10:59:26 - 29-Jan-26 |
| Buy* | 2,764 | 4.50p | Ordinary |
08:13:26 - 28-Jan-26 |
| Buy* | 3,331 | 4.50p | Ordinary |
08:11:11 - 28-Jan-26 |
| Sell* | 123 | 3.775p | Ordinary |
14:37:24 - 27-Jan-26 |
| Sell* | 4,943 | 3.50p | Ordinary |
13:11:03 - 27-Jan-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:29:12 - 27-Jan-26 |
| Buy* | 69,375 | 4.00p | Ordinary |
12:17:33 - 27-Jan-26 |
| Buy* | 100 | 4.50p | SI Trade |
11:46:14 - 27-Jan-26 |
| Sell* | 134,848 | 3.75p | Ordinary |
08:32:16 - 27-Jan-26 |
| Sell* | 133,112 | 3.76p | Ordinary |
08:31:15 - 27-Jan-26 |
| Sell* | 206 | 3.75p | Ordinary |
12:00:49 - 26-Jan-26 |