| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,708 | 4.00p | Ordinary |
14:52:35 - 02-Jun-26 |
| Buy* | 472 | 5.00p | Ordinary |
12:13:34 - 02-Jun-26 |
| Buy* | 9 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 105 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 136 | 5.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 105 | 4.00p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 1,800 | 4.00p | Ordinary |
10:18:51 - 02-Jun-26 |
| Buy* | 1,800 | 5.00p | Ordinary |
09:51:08 - 02-Jun-26 |
| Sell* | 22,821 | 4.084p | Ordinary |
08:46:28 - 02-Jun-26 |
| Sell* | 28,318 | 4.084p | Ordinary |
09:41:29 - 01-Jun-26 |
| Buy* | 15,000 | 5.00p | Ordinary |
09:09:53 - 29-May-26 |
| Sell* | 45 | 4.02p | Ordinary |
08:38:05 - 29-May-26 |
| Buy* | 104 | 5.00p | SI Trade |
08:25:55 - 29-May-26 |
| Buy* | 2 | 5.00p | SI Trade |
08:25:55 - 29-May-26 |
| Sell* | 936 | 4.00p | Ordinary |
16:29:37 - 28-May-26 |
| Buy* | 253 | 5.00p | Ordinary |
15:45:28 - 28-May-26 |
| Buy* | 936 | 5.00p | Ordinary |
12:19:06 - 28-May-26 |
| Buy* | 49 | 5.00p | SI Trade |
12:10:30 - 28-May-26 |
| Sell* | 2,636 | 4.00p | Ordinary |
11:29:18 - 28-May-26 |
| Buy* | 53 | 5.00p | SI Trade |
11:28:49 - 28-May-26 |
| Sell* | 49 | 4.00p | SI Trade |
11:28:49 - 28-May-26 |
| Buy* | 264 | 5.00p | SI Trade |
11:28:49 - 28-May-26 |
| Buy* | 2,372 | 5.00p | Ordinary |
11:14:49 - 28-May-26 |
| Buy* | 1,835 | 5.00p | Ordinary |
11:06:29 - 28-May-26 |
| Sell* | 5,000 | 4.084p | Ordinary |
10:33:30 - 28-May-26 |
| Sell* | 541 | 4.00p | Ordinary |
10:25:47 - 28-May-26 |
| Sell* | 7 | 4.00p | SI Trade |
10:25:47 - 28-May-26 |
| Buy* | 57 | 5.00p | SI Trade |
10:25:47 - 28-May-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:25:47 - 28-May-26 |
| Sell* | 427 | 4.00p | SI Trade |
10:25:47 - 28-May-26 |
| Sell* | 401 | 4.00p | SI Trade |
10:25:47 - 28-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
10:25:47 - 28-May-26 |
| Unknown* | 400,000 | 4.08p | Negotiated Trade |
09:06:55 - 27-May-26 |
| Sell* | 1,092 | 4.00p | Ordinary |
08:37:29 - 27-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
14:36:45 - 21-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:12:05 - 20-May-26 |
| Sell* | 25 | 4.00p | SI Trade |
13:09:06 - 20-May-26 |
| Buy* | 1,092 | 5.00p | Ordinary |
12:25:43 - 20-May-26 |
| Buy* | 3 | 4.94p | Ordinary |
12:07:21 - 20-May-26 |
| Sell* | 192 | 4.08p | Negotiated Trade |
09:38:56 - 20-May-26 |
| Sell* | 6,072 | 4.08p | Negotiated Trade |
08:45:43 - 20-May-26 |
| Sell* | 20,000 | 4.00p | Uncrossing Trade |
16:40:37 - 19-May-26 |
| Buy* | 2,024 | 4.94p | Ordinary |
15:11:16 - 19-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
13:29:53 - 19-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
13:29:53 - 19-May-26 |
| Buy* | 45 | 5.00p | SI Trade |
13:29:53 - 19-May-26 |
| Unknown* | 234 | 4.50p | SI Trade |
06:31:13 - 19-May-26 |
| Buy* | 2,024 | 4.94p | Ordinary |
16:16:49 - 18-May-26 |
| Unknown* | 0 | 5.00p | SI Trade |
14:49:07 - 18-May-26 |
| Buy* | 235 | 5.00p | Ordinary |
11:29:01 - 18-May-26 |
| Buy* | 2 | 4.94p | Ordinary |
10:52:15 - 18-May-26 |
| Buy* | 24 | 5.00p | SI Trade |
10:22:14 - 18-May-26 |
| Buy* | 46 | 5.00p | SI Trade |
08:57:19 - 18-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:57:19 - 18-May-26 |
| Sell* | 25 | 4.00p | SI Trade |
15:53:59 - 15-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
14:43:50 - 15-May-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
11:47:13 - 15-May-26 |
| Sell* | 4,352 | 4.48p | Negotiated Trade |
08:05:17 - 15-May-26 |
| Buy* | 2,024 | 4.94p | Ordinary |
15:27:07 - 14-May-26 |
| Unknown* | 200,000 | 4.55p | Ordinary |
15:04:14 - 14-May-26 |
| Buy* | 45 | 5.00p | SI Trade |
14:05:55 - 14-May-26 |
| Buy* | 82 | 5.00p | SI Trade |
14:05:55 - 14-May-26 |
| Sell* | 199 | 4.00p | SI Trade |
13:29:43 - 14-May-26 |
| Sell* | 50,000 | 4.08p | Ordinary |
08:44:44 - 14-May-26 |
| Sell* | 50,000 | 4.08p | Ordinary |
13:23:09 - 13-May-26 |
| Buy* | 17 | 5.00p | SI Trade |
11:20:58 - 13-May-26 |
| Buy* | 20 | 4.94p | Ordinary |
08:34:50 - 13-May-26 |
| Sell* | 50,000 | 4.06p | Ordinary |
13:52:40 - 12-May-26 |
| Sell* | 1,406 | 4.02p | Ordinary |
11:49:41 - 12-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
11:27:19 - 12-May-26 |
| Buy* | 23 | 5.00p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:27:06 - 12-May-26 |
| Unknown* | 187,000 | 4.60p | Ordinary |
09:07:19 - 12-May-26 |
| Sell* | 30,000 | 4.02p | Ordinary |
16:18:41 - 11-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
13:44:25 - 11-May-26 |
| Sell* | 71 | 4.00p | SI Trade |
13:44:25 - 11-May-26 |
| Sell* | 31,000 | 4.01p | Ordinary |
09:41:30 - 11-May-26 |
| Sell* | 20,000 | 4.00p | Uncrossing Trade |
16:40:15 - 08-May-26 |
| Unknown* | 365,000 | 4.28p | Negotiated Trade |
15:51:10 - 08-May-26 |
| Sell* | 50,000 | 4.01p | Ordinary |
14:51:06 - 08-May-26 |
| Sell* | 140,824 | 4.00p | Ordinary |
12:12:47 - 08-May-26 |
| Sell* | 97,412 | 4.2964p | Ordinary |
12:12:26 - 08-May-26 |
| Sell* | 68,600 | 4.30p | Ordinary |
11:10:29 - 08-May-26 |
| Buy* | 21 | 4.75p | Ordinary |
08:44:57 - 08-May-26 |
| Sell* | 1,000 | 4.00p | Ordinary |
15:36:53 - 07-May-26 |
| Sell* | 316 | 4.00p | Ordinary |
14:47:22 - 07-May-26 |
| Sell* | 20 | 4.00p | SI Trade |
09:52:11 - 07-May-26 |
| Sell* | 19 | 4.00p | SI Trade |
09:52:11 - 07-May-26 |
| Buy* | 12 | 5.00p | SI Trade |
09:52:11 - 07-May-26 |
| Sell* | 35,833 | 4.15p | Ordinary |
15:33:29 - 06-May-26 |
| Sell* | 462 | 4.02p | Ordinary |
12:47:07 - 06-May-26 |
| Sell* | 5,000 | 4.02p | Ordinary |
16:06:49 - 05-May-26 |
| Buy* | 104 | 5.00p | Ordinary |
08:05:25 - 05-May-26 |
| Sell* | 172 | 4.00p | Ordinary |
08:02:00 - 05-May-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 50 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 165 | 5.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 20 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 158 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 444 | 4.00p | Ordinary |
08:03:01 - 30-Apr-26 |
| Sell* | 25,000 | 4.02p | Ordinary |
11:35:25 - 28-Apr-26 |
| Sell* | 300 | 4.02p | Ordinary |
10:25:27 - 28-Apr-26 |
| Sell* | 3,196 | 4.02p | Ordinary |
11:20:43 - 27-Apr-26 |
| Sell* | 23,000 | 4.00p | Ordinary |
10:34:06 - 27-Apr-26 |
| Sell* | 22,831 | 4.38p | Ordinary |
10:31:53 - 27-Apr-26 |
| Sell* | 2,000 | 4.389p | Ordinary |
08:01:41 - 27-Apr-26 |
| Sell* | 30,000 | 4.02p | Ordinary |
14:13:23 - 24-Apr-26 |
| Buy* | 158 | 5.00p | SI Trade |
13:53:21 - 24-Apr-26 |
| Sell* | 400 | 4.00p | SI Trade |
13:53:21 - 24-Apr-26 |
| Buy* | 405 | 5.00p | SI Trade |
13:53:21 - 24-Apr-26 |
| Buy* | 302 | 5.00p | SI Trade |
13:53:21 - 24-Apr-26 |
| Buy* | 65 | 5.00p | SI Trade |
13:53:21 - 24-Apr-26 |
| Buy* | 200 | 5.00p | SI Trade |
13:53:21 - 24-Apr-26 |
| Sell* | 129 | 4.00p | SI Trade |
13:53:21 - 24-Apr-26 |
| Sell* | 36,176 | 4.00p | Ordinary |
13:53:14 - 24-Apr-26 |
| Sell* | 30,000 | 4.10p | Ordinary |
11:54:37 - 24-Apr-26 |
| Sell* | 51,647 | 4.25p | Negotiated Trade |
09:58:29 - 24-Apr-26 |
| Sell* | 47,059 | 4.25p | Negotiated Trade |
09:54:34 - 24-Apr-26 |
| Sell* | 56,561 | 4.42p | Ordinary |
14:59:37 - 23-Apr-26 |
| Sell* | 15,000 | 4.42p | Ordinary |
12:43:02 - 23-Apr-26 |
| Buy* | 46 | 4.90p | Ordinary |
10:11:30 - 23-Apr-26 |
| Sell* | 100,000 | 4.10p | Ordinary |
08:52:31 - 23-Apr-26 |
| Sell* | 200 | 4.488p | Ordinary |
08:06:34 - 23-Apr-26 |
| Sell* | 1,000 | 4.488p | Ordinary |
08:06:32 - 23-Apr-26 |
| Unknown* | 100,000 | 4.50p | Ordinary |
13:57:43 - 22-Apr-26 |
| Sell* | 1,410 | 4.00p | Ordinary |
09:17:58 - 22-Apr-26 |
| Sell* | 70 | 4.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Sell* | 2,198 | 4.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 59 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Sell* | 658 | 4.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 400 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 26 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Sell* | 1,200 | 4.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 10 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 8 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 7 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Sell* | 20,000 | 4.20p | Uncrossing Trade |
09:11:06 - 22-Apr-26 |
| Buy* | 3,196 | 4.5368p | Ordinary |
08:37:53 - 22-Apr-26 |
| Buy* | 50,000 | 4.54p | Suspected BUY Trade |
08:34:56 - 22-Apr-26 |
| Sell* | 1,162 | 4.10p | Ordinary |
08:34:03 - 22-Apr-26 |
| Sell* | 22 | 4.10p | Ordinary |
08:32:05 - 22-Apr-26 |
| Unknown* | 5,000 | 4.50p | Uncrossing Trade |
16:40:48 - 21-Apr-26 |
| Buy* | 30,000 | 4.60p | Ordinary |
14:41:53 - 21-Apr-26 |
| Buy* | 52,905 | 4.625p | Ordinary |
11:12:45 - 21-Apr-26 |
| Buy* | 107,377 | 4.65p | Ordinary |
11:07:56 - 21-Apr-26 |
| Buy* | 39 | 5.00p | SI Trade |
10:19:18 - 21-Apr-26 |
| Sell* | 99 | 4.00p | SI Trade |
10:19:18 - 21-Apr-26 |
| Buy* | 11 | 5.00p | SI Trade |
10:19:18 - 21-Apr-26 |
| Unknown* | 291,666 | 4.1351p | Ordinary |
09:34:53 - 21-Apr-26 |
| Sell* | 3,999 | 4.00p | Ordinary |
09:28:30 - 21-Apr-26 |
| Buy* | 3,999 | 5.00p | Ordinary |
09:21:14 - 21-Apr-26 |
| Sell* | 10,000 | 4.00p | Uncrossing Trade |
09:00:00 - 21-Apr-26 |
| Buy* | 50,000 | 4.72p | Ordinary |
08:03:21 - 21-Apr-26 |
| Sell* | 500 | 4.00p | Ordinary |
08:02:48 - 21-Apr-26 |
| Buy* | 30,000 | 4.74p | Ordinary |
08:02:17 - 21-Apr-26 |
| Buy* | 18,221 | 4.72p | Ordinary |
08:01:41 - 21-Apr-26 |
| Buy* | 28,318 | 4.7354p | Ordinary |
08:01:08 - 21-Apr-26 |
| Buy* | 21,186 | 4.72p | Ordinary |
08:00:57 - 21-Apr-26 |
| Sell* | 97 | 3.50p | Ordinary |
14:54:45 - 20-Apr-26 |
| Sell* | 4,058 | 3.50p | Ordinary |
14:54:35 - 20-Apr-26 |
| Buy* | 97 | 4.50p | Ordinary |
14:53:09 - 20-Apr-26 |
| Buy* | 4,058 | 4.50p | Ordinary |
14:37:28 - 20-Apr-26 |
| Sell* | 1,999 | 3.50p | Ordinary |
14:32:42 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
14:32:18 - 20-Apr-26 |
| Sell* | 539 | 3.50p | Ordinary |
14:21:20 - 20-Apr-26 |
| Sell* | 886 | 3.50p | Ordinary |
14:17:16 - 20-Apr-26 |
| Buy* | 886 | 4.50p | Ordinary |
14:12:46 - 20-Apr-26 |
| Sell* | 1,108 | 3.50p | Ordinary |
14:12:07 - 20-Apr-26 |
| Sell* | 270 | 3.50p | Ordinary |
14:12:05 - 20-Apr-26 |
| Buy* | 100 | 4.50p | Ordinary |
14:09:09 - 20-Apr-26 |
| Buy* | 1,108 | 4.50p | Ordinary |
13:55:08 - 20-Apr-26 |
| Buy* | 539 | 4.50p | Ordinary |
13:54:39 - 20-Apr-26 |
| Sell* | 700 | 3.50p | Ordinary |
13:54:24 - 20-Apr-26 |
| Buy* | 700 | 4.50p | Ordinary |
13:54:16 - 20-Apr-26 |
| Buy* | 1,162 | 4.30p | Ordinary |
13:43:55 - 20-Apr-26 |
| Sell* | 599 | 3.50p | Ordinary |
13:27:25 - 20-Apr-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
13:26:41 - 20-Apr-26 |
| Sell* | 1,010 | 3.50p | Ordinary |
13:21:05 - 20-Apr-26 |
| Buy* | 974 | 4.50p | Ordinary |
12:56:50 - 20-Apr-26 |
| Buy* | 1,010 | 4.50p | Ordinary |
12:24:32 - 20-Apr-26 |
| Sell* | 99 | 3.50p | Ordinary |
12:20:19 - 20-Apr-26 |
| Buy* | 599 | 4.50p | Ordinary |
12:17:12 - 20-Apr-26 |
| Sell* | 1,586 | 3.50p | Ordinary |
12:02:22 - 20-Apr-26 |
| Buy* | 1,586 | 4.50p | Ordinary |
12:00:34 - 20-Apr-26 |
| Buy* | 999 | 4.50p | Ordinary |
11:53:55 - 20-Apr-26 |
| Buy* | 270 | 4.50p | Ordinary |
11:51:59 - 20-Apr-26 |
| Sell* | 3,395 | 3.50p | Ordinary |
11:41:41 - 20-Apr-26 |
| Sell* | 200 | 3.50p | Ordinary |
11:41:24 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
11:41:07 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
11:40:25 - 20-Apr-26 |
| Buy* | 199 | 4.50p | Ordinary |
11:39:51 - 20-Apr-26 |
| Sell* | 5,815 | 3.50p | Uncrossing Trade |
11:00:22 - 20-Apr-26 |
| Buy* | 99 | 4.50p | Ordinary |
09:30:20 - 20-Apr-26 |
| Buy* | 200 | 4.50p | Ordinary |
09:27:05 - 20-Apr-26 |
| Buy* | 199 | 4.50p | Ordinary |
09:19:16 - 20-Apr-26 |
| Buy* | 70 | 4.50p | Ordinary |
09:05:33 - 20-Apr-26 |
| Buy* | 999 | 4.50p | Ordinary |
09:03:41 - 20-Apr-26 |