Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price

Price 1.65p on 10-07-2025 at 18:50:05
Change 0.15p 10%
Buy 2.00p
Sell 1.30p
Buy / Sell AMOI Shares
Last Trade: Buy 13,094.00 at 1.77p
Day's Volume: 2,568,051
Last Close: 1.65p
Open: 1.50p
ISIN: VGG0419A1057
Day's Range 1.65p - 1.75p
52wk Range: 0.344p - 5.25p
Market Capitalisation: £3m
VWAP: 1.77374p
Shares in Issue: 157m

Anemoi Interna. (AMOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,094 1.77p Ordinary
16:16:53 - 10-Jul-25
Buy* 6,471 1.777p Ordinary
15:49:29 - 10-Jul-25
Buy* 1,412 1.77p Ordinary
15:06:25 - 10-Jul-25
Buy* 8,474 1.77p Ordinary
15:02:25 - 10-Jul-25
Buy* 100 1.77p Ordinary
14:57:50 - 10-Jul-25
Buy* 21,975 1.777p Ordinary
14:54:57 - 10-Jul-25
Buy* 7,355 1.79p Ordinary
14:03:00 - 10-Jul-25
Sell* 4,181 1.622p Ordinary
13:26:36 - 10-Jul-25
Buy* 1,250 1.89p Ordinary
13:15:16 - 10-Jul-25
Buy* 13,210 1.871p Ordinary
12:12:58 - 10-Jul-25
See more Anemoi Interna. trades

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.50 1.75 1.65 1.65 2,568,051
9th Jul 2025 (Wed) 1.80 1.80 1.50 1.50 5,474,080
8th Jul 2025 (Tue) 2.00 2.00 1.80 1.90 1,152,202
7th Jul 2025 (Mon) 2.15 2.15 1.80 2.00 1,514,100
4th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 730,809
3rd Jul 2025 (Thu) 2.35 2.25 2.00 2.15 3,009,358
2nd Jul 2025 (Wed) 2.35 2.35 2.00 2.00 2,133,550
1st Jul 2025 (Tue) 2.10 2.55 2.10 2.35 6,789,658
30th Jun 2025 (Mon) 2.15 2.25 1.90 2.15 2,799,620
27th Jun 2025 (Fri) 2.65 2.65 1.75 2.15 7,831,178
26th Jun 2025 (Thu) 1.75 3.00 1.75 2.55 15,595,947
25th Jun 2025 (Wed) 2.35 2.35 1.75 1.75 7,133,520
24th Jun 2025 (Tue) 4.02 4.10 2.10 2.35 18,477,198
23rd Jun 2025 (Mon) 4.90 4.00 4.00 4.00 12,536,281
20th Jun 2025 (Fri) 3.72 5.25 3.05 4.85 36,497,562
19th Jun 2025 (Thu) 1.35 3.80 1.35 3.80 70,240,145
18th Jun 2025 (Wed) 0.75 1.675 0.725 1.35 68,225,922
17th Jun 2025 (Tue) 0.80 0.80 0.65 0.75 10,644,942
16th Jun 2025 (Mon) 0.675 0.85 0.50 0.80 27,850,061
13th Jun 2025 (Fri) 0.775 0.82 0.675 0.675 7,554,064
12th Jun 2025 (Thu) 0.85 0.85 0.75 0.775 2,329,458
11th Jun 2025 (Wed) 0.80 0.90 0.70 0.85 12,044,554
See more Anemoi Interna. price history

Anemoi Interna. (AMOI) Share News

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Anemoi subsidiary signs five Middle East contracts

11th Dec 2023 14:37

Anemoi International Ltd - British Virgin Islands-based holding company - Says its subsidiary through which it operates, id4AG, has signed five multi-year contracts in the Middle East to provide its client onboarding and lifecycle management software. Says the contracts are worth a total of USD29,000 in the first year, increasing to USD35,000 by the third year. id4 is a regulatory technology software provider for the financial services industry. Read More

EARNINGS: Apollon Formularies "excited"; Alina loss widens

3rd Oct 2023 11:01

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Beacon sees delays; Churchill China trades in line

17th Jul 2023 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Anemoi International widens annual loss as expenses go up

11th Jul 2023 18:56

(Alliance News) - Anemoi International Ltd on Tuesday said its loss widened as expenses increased, despite revenue soaring, in a year its chair described as "one step forward, two steps sideways". Read More

See more Anemoi Interna. news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered