| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 28,363 |
| 7th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 630 |
| 6th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 228,303 |
| 5th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,002,858 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 388 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 234,360 |
| 31st Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 30th Jul 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 678,855 |
| 29th Jul 2026 (Wed) | 1.45 | 1.65 | 1.45 | 1.65 | 720,344 |
| 28th Jul 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 800,092 |
| 27th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 51,333 |
| 23rd Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 15,000 |
| 21st Jul 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 55,264 |
| 20th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 76,357 |
| 17th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,232 |
| 16th Jul 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 0 |
| 15th Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 14th Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 13th Jul 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 310 |
| 10th Jul 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 110,833 |
| 9th Jul 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 277 |
| 8th Jul 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 39,492 |
| 7th Jul 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 15,759 |
| 6th Jul 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,064 |
| 3rd Jul 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 46,243 |
| 2nd Jul 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,948 |
| 1st Jul 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 30th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 153,914 |
| 29th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 55,878 |
| 26th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 6,337 |
| 25th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 99,872 |
| 24th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 36,125 |
| 23rd Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 80,792 |
| 22nd Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 10,945 |
| 19th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 29,583 |
| 18th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 25,000 |
| 17th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 188,073 |
| 16th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 30,000 |
| 15th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 71,883 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 182,631 |
| 11th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 70,166 |