| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 76,357 |
| 17th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,232 |
| 16th Jul 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 0 |
| 15th Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 14th Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 13th Jul 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 310 |
| 10th Jul 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 110,833 |
| 9th Jul 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 277 |
| 8th Jul 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 39,492 |
| 7th Jul 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 15,759 |
| 6th Jul 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,064 |
| 3rd Jul 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 46,243 |
| 2nd Jul 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,948 |
| 1st Jul 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 30th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 153,914 |
| 29th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 55,878 |
| 26th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 6,337 |
| 25th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 99,872 |
| 24th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 36,125 |
| 23rd Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 80,792 |
| 22nd Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 10,945 |
| 19th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 29,583 |
| 18th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 25,000 |
| 17th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 188,073 |
| 16th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 30,000 |
| 15th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 71,883 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 182,631 |
| 11th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 70,166 |
| 10th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 400,000 |
| 9th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 19,380 |
| 8th Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 4,550 |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 4th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 126,351 |
| 3rd Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,676 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 11,978 |
| 1st Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 422,510 |
| 29th May 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 64,787 |
| 28th May 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,341 |
| 27th May 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 6,675 |
| 26th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 177,680 |
| 25th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 22nd May 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 39,412 |
| 21st May 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 466,510 |