| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 4th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 126,351 |
| 3rd Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,676 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 11,978 |
| 1st Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 422,510 |
| 29th May 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 64,787 |
| 28th May 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 1,341 |
| 27th May 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 6,675 |
| 26th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 177,680 |
| 25th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 22nd May 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 39,412 |
| 21st May 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 466,510 |
| 20th May 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 5,838 |
| 18th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 142,661 |
| 15th May 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 380,558 |
| 14th May 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 4,564 |
| 13th May 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 174,067 |
| 12th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 29,797 |
| 11th May 2026 (Mon) | 1.55 | 1.70 | 1.55 | 1.55 | 54,009 |
| 8th May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 169,071 |
| 7th May 2026 (Thu) | 1.50 | 1.70 | 1.70 | 1.70 | 46,510 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 47,423 |
| 5th May 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 649,658 |
| 4th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 72 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 472,590 |
| 29th Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 730,229 |
| 28th Apr 2026 (Tue) | 1.50 | 1.60 | 1.60 | 1.60 | 30,300 |
| 27th Apr 2026 (Mon) | 1.40 | 1.50 | 1.40 | 1.50 | 32,895 |
| 24th Apr 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,350 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 2,890 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 466,125 |
| 21st Apr 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 538,879 |
| 20th Apr 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 543,308 |
| 17th Apr 2026 (Fri) | 1.45 | 1.45 | 1.30 | 1.30 | 2,047,121 |
| 16th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 220,803 |
| 15th Apr 2026 (Wed) | 1.75 | 1.75 | 1.45 | 1.45 | 685,462 |
| 14th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 350,674 |
| 13th Apr 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 9,979 |
| 10th Apr 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 74,250 |
| 9th Apr 2026 (Thu) | 1.25 | 1.55 | 1.25 | 1.55 | 728,165 |
| 8th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 5,067 |