| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.30 | 58,895 |
| 12th Oct 2026 (Mon) | 1.35 | 1.35 | 1.10 | 1.30 | 1,449,014 |
| 9th Oct 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 6,858 |
| 8th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 156,576 |
| 7th Oct 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 334,586 |
| 6th Oct 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 548,024 |
| 5th Oct 2026 (Mon) | 1.30 | 1.35 | 1.30 | 1.35 | 1,727,428 |
| 2nd Oct 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 528,730 |
| 1st Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 98,557 |
| 30th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 192,817 |
| 29th Sep 2026 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 1,425,173 |
| 28th Sep 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 1,298 |
| 25th Sep 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 447,867 |
| 24th Sep 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 9 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 539,138 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 85,384 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 41,450 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 62 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 71 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,610 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 65,061 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 426,458 |
| 10th Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 35 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 55 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 38,799 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 2,963 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,428,174 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 451,268 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 11,066 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 270,372 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 5,526 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 6,185 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 328,340 |
| 25th Aug 2026 (Tue) | 1.60 | 1.50 | 1.50 | 1.50 | 9,362 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 8,617 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 2,941 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 12,736 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 44 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 12,064 |
| 14th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 2,597 |