| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 85,384 |
| 21st Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 41,450 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 62 |
| 17th Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 71 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,610 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 14th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 65,061 |
| 11th Sep 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 426,458 |
| 10th Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 35 |
| 9th Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 55 |
| 8th Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 38,799 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 2,963 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,428,174 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 451,268 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 11,066 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 270,372 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 5,526 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 6,185 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 328,340 |
| 25th Aug 2026 (Tue) | 1.60 | 1.50 | 1.50 | 1.50 | 9,362 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 8,617 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 2,941 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 12,736 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 44 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 12,064 |
| 14th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 2,597 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.44 | 1.60 | 127,800 |
| 12th Aug 2026 (Wed) | 1.60 | 1.44 | 1.44 | 1.44 | 97,449 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 11,142 |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 28,363 |
| 7th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 630 |
| 6th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 228,303 |
| 5th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,002,858 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 388 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 234,360 |
| 31st Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 30th Jul 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 678,855 |
| 29th Jul 2026 (Wed) | 1.45 | 1.65 | 1.45 | 1.65 | 720,344 |
| 28th Jul 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 800,092 |
| 27th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 51,333 |
| 23rd Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |