| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 1.295p | Ordinary |
16:09:55 - 13-Oct-26 |
| Buy* | 38,138 | 1.295p | Ordinary |
12:06:15 - 13-Oct-26 |
| Buy* | 690 | 1.40p | Ordinary |
08:45:30 - 13-Oct-26 |
| Buy* | 67 | 1.40p | Ordinary |
08:34:08 - 13-Oct-26 |
| Buy* | 125,582 | 1.31p | Ordinary |
13:30:07 - 12-Oct-26 |
| Buy* | 223,432 | 1.34p | Ordinary |
12:38:33 - 12-Oct-26 |
| Unknown* | 550,000 | 1.235p | Ordinary |
10:57:38 - 12-Oct-26 |
| Unknown* | 550,000 | 1.29p | Ordinary |
10:57:29 - 12-Oct-26 |
| Buy* | 6,858 | 1.40p | Ordinary |
11:02:21 - 09-Oct-26 |
| Buy* | 1,061 | 1.497p | Ordinary |
12:03:41 - 08-Oct-26 |
| Sell* | 76,015 | 1.2855p | Ordinary |
11:46:38 - 08-Oct-26 |
| Sell* | 75,500 | 1.28p | Ordinary |
10:17:21 - 08-Oct-26 |
| Sell* | 4,000 | 1.28p | Ordinary |
09:16:36 - 08-Oct-26 |
| Buy* | 1,667 | 1.50p | Ordinary |
13:50:16 - 07-Oct-26 |
| Sell* | 73,988 | 1.2666p | Ordinary |
12:25:38 - 07-Oct-26 |
| Sell* | 230,460 | 1.31p | Ordinary |
12:04:55 - 07-Oct-26 |
| Buy* | 12,202 | 1.4975p | Ordinary |
08:57:55 - 07-Oct-26 |
| Sell* | 14,922 | 1.31p | Ordinary |
08:57:36 - 07-Oct-26 |
| Sell* | 1,347 | 1.20p | Ordinary |
08:34:12 - 07-Oct-26 |
| Buy* | 8,129 | 1.4975p | Ordinary |
14:28:51 - 06-Oct-26 |
| Buy* | 70,180 | 1.415p | Ordinary |
08:39:30 - 06-Oct-26 |
| Buy* | 400,000 | 1.42444p | Ordinary |
08:11:12 - 06-Oct-26 |
| Buy* | 69,715 | 1.42444p | Ordinary |
08:05:43 - 06-Oct-26 |
| Sell* | 247,182 | 1.255p | Ordinary |
12:40:09 - 05-Oct-26 |
| Sell* | 4,000 | 1.23p | Ordinary |
11:13:20 - 05-Oct-26 |
| Buy* | 17,117 | 1.4375p | Ordinary |
10:41:02 - 05-Oct-26 |
| Buy* | 14,922 | 1.4375p | Ordinary |
10:17:42 - 05-Oct-26 |
| Buy* | 115,104 | 1.44p | Ordinary |
10:17:03 - 05-Oct-26 |
| Buy* | 17,084 | 1.44p | Ordinary |
09:58:14 - 05-Oct-26 |
| Buy* | 74,838 | 1.395p | Ordinary |
09:45:04 - 05-Oct-26 |
| Buy* | 50,000 | 1.395p | Ordinary |
09:44:57 - 05-Oct-26 |
| Buy* | 17,635 | 1.395p | Ordinary |
09:43:32 - 05-Oct-26 |
| Buy* | 18,359 | 1.34p | Ordinary |
09:29:29 - 05-Oct-26 |
| Buy* | 100,000 | 1.3425p | Ordinary |
09:28:11 - 05-Oct-26 |
| Unknown* | 500,000 | 1.33p | Ordinary |
09:25:59 - 05-Oct-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
09:25:40 - 05-Oct-26 |
| Sell* | 51,187 | 1.2111p | Ordinary |
08:00:44 - 05-Oct-26 |
| Sell* | 131,140 | 1.2045p | Ordinary |
15:16:19 - 02-Oct-26 |
| Sell* | 323,834 | 1.30p | Ordinary |
15:16:12 - 02-Oct-26 |
| Sell* | 36,878 | 1.345p | Ordinary |
12:34:05 - 02-Oct-26 |
| Sell* | 36,878 | 1.345p | Ordinary |
12:12:20 - 02-Oct-26 |
| Sell* | 98,557 | 1.301p | Ordinary |
14:22:26 - 01-Oct-26 |
| Sell* | 115,600 | 1.301p | Ordinary |
14:08:19 - 30-Sep-26 |
| Sell* | 73,888 | 1.348p | Ordinary |
10:45:45 - 30-Sep-26 |
| Buy* | 714 | 1.40p | Ordinary |
09:16:39 - 30-Sep-26 |
| Buy* | 714 | 1.40p | Ordinary |
09:14:28 - 30-Sep-26 |
| Buy* | 122 | 1.40p | Ordinary |
08:36:05 - 30-Sep-26 |
| Sell* | 1,722 | 1.30p | Ordinary |
08:31:05 - 30-Sep-26 |
| Buy* | 57 | 1.40p | Ordinary |
08:04:22 - 30-Sep-26 |
| Buy* | 3,777 | 1.40p | Ordinary |
13:59:42 - 29-Sep-26 |
| Sell* | 343,525 | 1.3111p | Ordinary |
12:46:32 - 29-Sep-26 |
| Sell* | 427,305 | 1.325p | Ordinary |
12:23:35 - 29-Sep-26 |
| Sell* | 300,000 | 1.40p | Ordinary |
11:35:11 - 29-Sep-26 |
| Sell* | 320,566 | 1.405p | Ordinary |
11:33:47 - 29-Sep-26 |
| Sell* | 30,000 | 1.405p | Ordinary |
10:59:38 - 29-Sep-26 |
| Sell* | 1,298 | 1.40p | Ordinary |
08:41:07 - 28-Sep-26 |
| Sell* | 320,566 | 1.405p | Ordinary |
10:53:55 - 25-Sep-26 |
| Buy* | 1,333 | 1.50p | Ordinary |
10:37:13 - 25-Sep-26 |
| Sell* | 125,968 | 1.40p | Ordinary |
09:58:51 - 25-Sep-26 |
| Buy* | 9 | 1.50p | Ordinary |
15:04:37 - 24-Sep-26 |
| Buy* | 16,774 | 1.4666p | Ordinary |
12:20:21 - 23-Sep-26 |
| Unknown* | 521,364 | 1.426p | Ordinary |
12:14:39 - 23-Sep-26 |
| Sell* | 500 | 1.40p | Ordinary |
08:33:10 - 23-Sep-26 |
| Sell* | 500 | 1.40p | Ordinary |
08:33:10 - 23-Sep-26 |
| Sell* | 84,072 | 1.452p | Ordinary |
13:31:56 - 22-Sep-26 |
| Buy* | 312 | 1.60p | Ordinary |
11:13:21 - 22-Sep-26 |
| Buy* | 1,000 | 1.5675p | Ordinary |
08:27:15 - 22-Sep-26 |
| Sell* | 20,850 | 1.452p | Ordinary |
16:21:47 - 21-Sep-26 |
| Buy* | 10,000 | 1.60p | Ordinary |
14:11:40 - 21-Sep-26 |
| Buy* | 184 | 1.60p | Ordinary |
13:57:56 - 21-Sep-26 |
| Sell* | 7,894 | 1.452p | Ordinary |
11:36:40 - 21-Sep-26 |
| Sell* | 2,500 | 1.452p | Ordinary |
10:04:30 - 21-Sep-26 |
| Buy* | 22 | 1.60p | Ordinary |
08:34:04 - 21-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
14:24:26 - 18-Sep-26 |
| Buy* | 71 | 1.60p | Ordinary |
08:31:10 - 17-Sep-26 |
| Buy* | 1,298 | 1.60p | Ordinary |
15:30:01 - 16-Sep-26 |
| Buy* | 312 | 1.60p | Ordinary |
08:37:08 - 16-Sep-26 |
| Buy* | 65,061 | 1.537p | Ordinary |
08:12:12 - 14-Sep-26 |
| Buy* | 2,993 | 1.537p | Ordinary |
12:12:11 - 11-Sep-26 |
| Sell* | 343,207 | 1.458p | Ordinary |
10:50:11 - 11-Sep-26 |
| Sell* | 64,566 | 1.5488p | Ordinary |
08:10:56 - 11-Sep-26 |
| Sell* | 15,692 | 1.5488p | Ordinary |
08:05:53 - 11-Sep-26 |
| Buy* | 35 | 1.80p | Ordinary |
09:42:22 - 10-Sep-26 |
| Sell* | 55 | 1.40p | Ordinary |
08:50:34 - 09-Sep-26 |
| Sell* | 60 | 1.40p | Ordinary |
13:51:29 - 08-Sep-26 |
| Sell* | 38,739 | 1.5488p | Ordinary |
11:00:07 - 08-Sep-26 |
| Buy* | 1,396 | 1.80p | Ordinary |
11:45:51 - 07-Sep-26 |
| Sell* | 505 | 1.40p | Ordinary |
11:07:26 - 07-Sep-26 |
| Buy* | 7 | 1.80p | Ordinary |
10:28:20 - 07-Sep-26 |
| Buy* | 55 | 1.80p | Ordinary |
08:43:09 - 07-Sep-26 |
| Sell* | 1,000 | 1.458p | Ordinary |
08:15:00 - 07-Sep-26 |
| Unknown* | 1,428,174 | 1.477p | Negotiated Trade |
15:06:14 - 04-Sep-26 |
| Unknown* | 1,428,174 | 1.75p | Negotiated Trade |
14:56:41 - 04-Sep-26 |
| Sell* | 10,000 | 1.4555p | Ordinary |
16:25:37 - 03-Sep-26 |
| Buy* | 59,732 | 1.6625p | Ordinary |
16:21:46 - 03-Sep-26 |
| Sell* | 57,702 | 1.539p | Ordinary |
10:36:13 - 03-Sep-26 |
| Sell* | 323,834 | 1.544p | Ordinary |
10:06:48 - 03-Sep-26 |
| Sell* | 6,000 | 1.547p | Ordinary |
14:45:50 - 02-Sep-26 |
| Sell* | 5,000 | 1.56p | Ordinary |
10:14:43 - 02-Sep-26 |
| Buy* | 66 | 1.80p | Ordinary |
08:30:20 - 02-Sep-26 |
| Sell* | 10,000 | 1.56p | Ordinary |
14:35:29 - 01-Sep-26 |
| Sell* | 5,436 | 1.40p | Ordinary |
11:50:17 - 01-Sep-26 |
| Sell* | 3,529 | 1.587p | Ordinary |
11:43:34 - 01-Sep-26 |
| Sell* | 100,000 | 1.5877p | Ordinary |
09:28:45 - 01-Sep-26 |
| Sell* | 87 | 1.40p | Ordinary |
08:52:08 - 01-Sep-26 |
| Buy* | 277 | 1.80p | Ordinary |
08:52:05 - 01-Sep-26 |
| Sell* | 125,968 | 1.5877p | Ordinary |
08:51:06 - 01-Sep-26 |
| Sell* | 75 | 1.40p | Ordinary |
08:50:09 - 01-Sep-26 |
| Sell* | 25,000 | 1.4222p | Ordinary |
08:32:11 - 01-Sep-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:50:26 - 28-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:48:14 - 28-Aug-26 |
| Sell* | 3,027 | 1.52p | Ordinary |
11:10:48 - 28-Aug-26 |
| Buy* | 1,389 | 1.80p | Ordinary |
08:35:12 - 28-Aug-26 |
| Sell* | 2,500 | 1.40p | Ordinary |
16:22:59 - 27-Aug-26 |
| Sell* | 3,685 | 1.52p | Ordinary |
11:55:43 - 27-Aug-26 |
| Sell* | 320,332 | 1.5999p | Ordinary |
16:18:32 - 26-Aug-26 |
| Sell* | 680 | 1.40p | Ordinary |
15:49:47 - 26-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
15:12:30 - 26-Aug-26 |
| Buy* | 138 | 1.80p | Ordinary |
13:41:45 - 26-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
13:11:55 - 26-Aug-26 |
| Sell* | 4,968 | 1.53p | Ordinary |
09:32:31 - 26-Aug-26 |
| Sell* | 9,322 | 1.50p | Uncrossing Trade |
16:35:24 - 25-Aug-26 |
| Buy* | 40 | 1.80p | Ordinary |
11:53:42 - 25-Aug-26 |
| Buy* | 888 | 1.80p | Ordinary |
15:40:51 - 24-Aug-26 |
| Sell* | 382 | 1.40p | Ordinary |
14:03:18 - 24-Aug-26 |
| Buy* | 535 | 1.80p | Ordinary |
11:23:11 - 24-Aug-26 |
| Sell* | 6,812 | 1.40p | Ordinary |
10:16:01 - 24-Aug-26 |
| Sell* | 2,941 | 1.40p | Ordinary |
14:21:39 - 20-Aug-26 |
| Sell* | 2,989 | 1.54p | Ordinary |
14:44:50 - 19-Aug-26 |
| Sell* | 555 | 1.40p | Ordinary |
14:42:57 - 19-Aug-26 |
| Buy* | 8 | 1.80p | Ordinary |
08:31:10 - 19-Aug-26 |
| Buy* | 9,184 | 1.644p | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 44 | 1.80p | Ordinary |
08:34:03 - 18-Aug-26 |
| Sell* | 72 | 1.40p | Ordinary |
13:07:26 - 17-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:22:34 - 17-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:18:29 - 17-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:15:49 - 17-Aug-26 |
| Sell* | 5,574 | 1.40p | Ordinary |
08:56:27 - 17-Aug-26 |
| Sell* | 3,085 | 1.40p | Ordinary |
08:00:19 - 17-Aug-26 |
| Sell* | 2,597 | 1.54p | Ordinary |
08:02:48 - 14-Aug-26 |
| Sell* | 25,000 | 1.54p | Ordinary |
14:03:48 - 13-Aug-26 |
| Sell* | 90 | 1.44p | Uncrossing Trade |
11:00:29 - 13-Aug-26 |
| Sell* | 19,097 | 1.5222p | Ordinary |
10:18:22 - 13-Aug-26 |
| Sell* | 64,516 | 1.55p | Ordinary |
08:27:31 - 13-Aug-26 |
| Sell* | 19,097 | 1.55p | Ordinary |
08:00:04 - 13-Aug-26 |
| Sell* | 60 | 1.44p | Uncrossing Trade |
16:40:24 - 12-Aug-26 |
| Sell* | 97,389 | 1.415p | Ordinary |
10:06:37 - 12-Aug-26 |
| Sell* | 4,642 | 1.508p | Ordinary |
14:00:57 - 11-Aug-26 |
| Sell* | 6,500 | 1.415p | Ordinary |
08:00:52 - 11-Aug-26 |
| Sell* | 22,413 | 1.41255p | Ordinary |
10:45:40 - 10-Aug-26 |
| Sell* | 5,950 | 1.40p | Ordinary |
08:00:03 - 10-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
09:26:29 - 07-Aug-26 |
| Buy* | 75 | 1.80p | Ordinary |
08:35:04 - 07-Aug-26 |
| Sell* | 228,303 | 1.53p | Ordinary |
08:16:30 - 06-Aug-26 |
| Sell* | 694 | 1.40p | Ordinary |
16:16:39 - 05-Aug-26 |
| Sell* | 302,164 | 1.4101p | Ordinary |
10:59:13 - 05-Aug-26 |
| Sell* | 100,000 | 1.458p | Ordinary |
10:56:37 - 05-Aug-26 |
| Sell* | 300,000 | 1.477p | Ordinary |
10:55:15 - 05-Aug-26 |
| Sell* | 300,000 | 1.477p | Ordinary |
10:54:55 - 05-Aug-26 |
| Sell* | 388 | 1.40p | Ordinary |
14:55:55 - 04-Aug-26 |
| Sell* | 1,086 | 1.40p | Ordinary |
16:04:19 - 03-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
15:31:42 - 03-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
15:29:14 - 03-Aug-26 |
| Sell* | 30,000 | 1.455p | Ordinary |
11:22:52 - 03-Aug-26 |
| Buy* | 202,164 | 1.64p | Ordinary |
10:31:43 - 03-Aug-26 |
| Sell* | 35,000 | 1.42p | Ordinary |
16:28:26 - 30-Jul-26 |
| Sell* | 2 | 1.40p | Ordinary |
14:25:38 - 30-Jul-26 |
| Sell* | 117,000 | 1.51p | Ordinary |
13:40:04 - 30-Jul-26 |
| Sell* | 3,434 | 1.50p | Ordinary |
13:24:55 - 30-Jul-26 |
| Sell* | 200,000 | 1.522p | Ordinary |
12:42:12 - 30-Jul-26 |
| Sell* | 200,000 | 1.53p | Ordinary |
12:33:12 - 30-Jul-26 |
| Sell* | 73,401 | 1.522p | Ordinary |
10:49:21 - 30-Jul-26 |
| Buy* | 18 | 1.80p | Ordinary |
08:35:09 - 30-Jul-26 |
| Sell* | 50,000 | 1.525p | Ordinary |
08:15:11 - 30-Jul-26 |
| Sell* | 1 | 1.51p | Ordinary |
11:11:26 - 29-Jul-26 |
| Buy* | 3 | 1.80p | Ordinary |
11:11:21 - 29-Jul-26 |
| Sell* | 333 | 1.50p | Ordinary |
10:37:16 - 29-Jul-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
09:54:06 - 29-Jul-26 |
| Buy* | 10,000 | 1.7845p | Ordinary |
09:51:57 - 29-Jul-26 |
| Buy* | 5,574 | 1.80p | Ordinary |
09:40:49 - 29-Jul-26 |
| Buy* | 117,585 | 1.6975p | Ordinary |
09:38:43 - 29-Jul-26 |
| Buy* | 180,848 | 1.655p | Ordinary |
09:27:56 - 29-Jul-26 |
| Buy* | 50,000 | 1.5868p | Ordinary |
09:05:42 - 29-Jul-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:00:44 - 29-Jul-26 |
| Buy* | 100,000 | 1.495p | Ordinary |
09:00:28 - 29-Jul-26 |
| Sell* | 1,000 | 1.375p | Ordinary |
08:54:20 - 29-Jul-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
16:28:09 - 28-Jul-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
11:17:42 - 28-Jul-26 |
| Sell* | 8 | 1.30p | Ordinary |
08:31:05 - 28-Jul-26 |
| Buy* | 84 | 1.50p | Ordinary |
08:30:19 - 28-Jul-26 |
| Buy* | 1,333 | 1.50p | Ordinary |
10:18:15 - 24-Jul-26 |
| Buy* | 50,000 | 1.47p | Ordinary |
08:28:27 - 24-Jul-26 |
| Sell* | 10,000 | 1.35p | Ordinary |
16:00:34 - 22-Jul-26 |
| Buy* | 5,000 | 1.475p | Ordinary |
10:47:58 - 22-Jul-26 |
| Sell* | 55,264 | 1.3175p | Ordinary |
11:28:32 - 21-Jul-26 |
| Sell* | 76,357 | 1.3175p | Ordinary |
09:58:59 - 20-Jul-26 |
| Sell* | 203 | 1.30p | Ordinary |
12:42:57 - 17-Jul-26 |
| Sell* | 1,029 | 1.30p | Ordinary |
12:00:51 - 17-Jul-26 |
| Sell* | 150 | 1.30p | Ordinary |
12:13:11 - 13-Jul-26 |
| Sell* | 150 | 1.30p | SI Trade |
10:53:51 - 13-Jul-26 |