| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,570 | 1.475p | Ordinary |
15:24:32 - 08-Jun-26 |
| Sell* | 980 | 1.475p | Ordinary |
11:56:53 - 08-Jun-26 |
| Sell* | 60,000 | 1.47p | Ordinary |
12:24:55 - 04-Jun-26 |
| Buy* | 166 | 1.80p | Ordinary |
11:46:02 - 04-Jun-26 |
| Sell* | 60,000 | 1.47p | Ordinary |
09:29:52 - 04-Jun-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
08:54:21 - 04-Jun-26 |
| Buy* | 220 | 1.80p | Ordinary |
08:37:05 - 04-Jun-26 |
| Buy* | 248 | 1.80p | Ordinary |
08:36:05 - 04-Jun-26 |
| Buy* | 162 | 1.80p | Ordinary |
08:30:27 - 04-Jun-26 |
| Buy* | 10 | 1.80p | Ordinary |
13:07:49 - 03-Jun-26 |
| Buy* | 1,666 | 1.80p | Ordinary |
10:47:38 - 03-Jun-26 |
| Sell* | 555 | 1.30p | Ordinary |
15:37:19 - 02-Jun-26 |
| Sell* | 8,700 | 1.4555p | Ordinary |
11:51:45 - 02-Jun-26 |
| Buy* | 555 | 1.80p | Ordinary |
10:25:52 - 02-Jun-26 |
| Buy* | 555 | 1.80p | Ordinary |
08:38:05 - 02-Jun-26 |
| Sell* | 1,613 | 1.30p | Ordinary |
08:32:07 - 02-Jun-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
16:30:38 - 01-Jun-26 |
| Sell* | 5,073 | 1.30p | Ordinary |
13:29:03 - 01-Jun-26 |
| Buy* | 5,073 | 1.80p | Ordinary |
13:13:19 - 01-Jun-26 |
| Sell* | 170,541 | 1.47p | Ordinary |
10:52:58 - 01-Jun-26 |
| Buy* | 500 | 1.775p | Ordinary |
09:54:14 - 01-Jun-26 |
| Sell* | 91,323 | 1.465p | Ordinary |
08:15:00 - 01-Jun-26 |
| Buy* | 30,022 | 1.6588p | Ordinary |
12:28:58 - 29-May-26 |
| Sell* | 34,765 | 1.4555p | Ordinary |
11:12:24 - 29-May-26 |
| Sell* | 514 | 1.30p | Ordinary |
15:42:22 - 28-May-26 |
| Buy* | 514 | 1.80p | Ordinary |
15:25:43 - 28-May-26 |
| Sell* | 313 | 1.30p | Ordinary |
08:31:11 - 28-May-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
14:26:07 - 27-May-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:51:26 - 27-May-26 |
| Buy* | 9 | 1.80p | Ordinary |
08:30:31 - 27-May-26 |
| Buy* | 157,174 | 1.6588p | Ordinary |
11:53:30 - 26-May-26 |
| Sell* | 250 | 1.30p | Ordinary |
10:56:31 - 26-May-26 |
| Sell* | 232 | 1.30p | Ordinary |
09:54:08 - 26-May-26 |
| Sell* | 491 | 1.30p | Ordinary |
08:46:06 - 26-May-26 |
| Buy* | 5 | 1.80p | Ordinary |
08:41:08 - 26-May-26 |
| Sell* | 19,528 | 1.448p | Ordinary |
08:28:25 - 26-May-26 |
| Buy* | 388 | 1.80p | Ordinary |
15:11:37 - 22-May-26 |
| Buy* | 291 | 1.80p | Ordinary |
13:27:01 - 22-May-26 |
| Sell* | 30,030 | 1.44p | Ordinary |
11:37:40 - 22-May-26 |
| Buy* | 8,703 | 1.6777p | Ordinary |
08:28:38 - 22-May-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
16:25:19 - 21-May-26 |
| Sell* | 140,000 | 1.44p | Ordinary |
16:08:11 - 21-May-26 |
| Sell* | 140,000 | 1.4355p | Ordinary |
15:15:29 - 21-May-26 |
| Sell* | 1,260 | 1.425p | Ordinary |
13:20:39 - 21-May-26 |
| Sell* | 35,250 | 1.4355p | Ordinary |
12:13:05 - 21-May-26 |
| Buy* | 121 | 1.80p | Ordinary |
08:35:09 - 19-May-26 |
| Sell* | 5,325 | 1.30p | Ordinary |
08:35:05 - 19-May-26 |
| Buy* | 232 | 1.80p | Ordinary |
08:30:28 - 19-May-26 |
| Unknown* | 80 | 1.50p | SI Trade |
06:33:32 - 19-May-26 |
| Unknown* | 80 | 1.50p | SI Trade |
06:33:31 - 19-May-26 |
| Buy* | 5,325 | 1.80p | Ordinary |
16:26:42 - 18-May-26 |
| Sell* | 100,000 | 1.4355p | Ordinary |
16:21:47 - 18-May-26 |
| Buy* | 47 | 1.80p | Ordinary |
14:30:38 - 18-May-26 |
| Sell* | 98 | 1.30p | Ordinary |
13:15:18 - 18-May-26 |
| Buy* | 35,525 | 1.6777p | Ordinary |
13:04:12 - 18-May-26 |
| Buy* | 1,666 | 1.80p | Ordinary |
08:35:17 - 18-May-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
16:21:15 - 15-May-26 |
| Sell* | 100,000 | 1.42p | Ordinary |
15:36:34 - 15-May-26 |
| Sell* | 40,558 | 1.42p | Ordinary |
13:52:30 - 15-May-26 |
| Buy* | 40,000 | 1.6845p | Ordinary |
08:44:38 - 15-May-26 |
| Sell* | 4,237 | 1.375p | Ordinary |
09:36:15 - 14-May-26 |
| Buy* | 166 | 1.80p | Ordinary |
09:26:30 - 14-May-26 |
| Buy* | 161 | 1.80p | Ordinary |
08:35:08 - 14-May-26 |
| Sell* | 100,000 | 1.511p | Ordinary |
16:28:07 - 13-May-26 |
| Sell* | 74,067 | 1.511p | Ordinary |
08:15:29 - 13-May-26 |
| Sell* | 352 | 1.30p | Ordinary |
14:43:12 - 12-May-26 |
| Buy* | 29,445 | 1.6845p | Ordinary |
14:40:26 - 12-May-26 |
| Sell* | 52,000 | 1.511p | Ordinary |
15:43:35 - 11-May-26 |
| Buy* | 2,009 | 1.70p | Suspected BUY Trade |
09:00:28 - 11-May-26 |
| Unknown* | 5,000 | 1.55p | Ordinary |
14:23:48 - 08-May-26 |
| Buy* | 90,000 | 1.56p | Ordinary |
09:38:55 - 08-May-26 |
| Buy* | 74,000 | 1.555p | Ordinary |
09:13:00 - 08-May-26 |
| Sell* | 11 | 1.30p | Ordinary |
08:34:03 - 08-May-26 |
| Sell* | 60 | 1.30p | Ordinary |
08:34:02 - 08-May-26 |
| Buy* | 300 | 1.70p | Suspected BUY Trade |
16:40:46 - 07-May-26 |
| Sell* | 1,552 | 1.361p | Ordinary |
15:52:49 - 07-May-26 |
| Buy* | 9,700 | 1.511p | Ordinary |
15:08:33 - 07-May-26 |
| Unknown* | 12,500 | 1.50p | Ordinary |
14:42:42 - 07-May-26 |
| Buy* | 20,000 | 1.511p | Ordinary |
14:35:59 - 07-May-26 |
| Sell* | 400 | 1.30p | Ordinary |
13:28:39 - 07-May-26 |
| Buy* | 1,176 | 1.70p | Ordinary |
12:38:39 - 07-May-26 |
| Sell* | 882 | 1.30p | Ordinary |
09:32:26 - 07-May-26 |
| Sell* | 959 | 1.30p | Ordinary |
16:18:21 - 06-May-26 |
| Buy* | 491 | 1.70p | Ordinary |
16:03:14 - 06-May-26 |
| Buy* | 58 | 1.70p | Ordinary |
11:52:12 - 06-May-26 |
| Sell* | 44 | 1.30p | Ordinary |
09:45:34 - 06-May-26 |
| Buy* | 45,871 | 1.511p | Ordinary |
09:43:22 - 06-May-26 |
| Buy* | 40,000 | 1.56p | Ordinary |
14:43:57 - 05-May-26 |
| Buy* | 3,333 | 1.56p | Ordinary |
13:36:37 - 05-May-26 |
| Sell* | 150 | 1.30p | Ordinary |
08:56:14 - 05-May-26 |
| Buy* | 44 | 1.70p | Ordinary |
08:45:10 - 05-May-26 |
| Buy* | 588 | 1.70p | Ordinary |
08:45:09 - 05-May-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:43:06 - 05-May-26 |
| Unknown* | 605,485 | 1.65p | Ordinary |
08:35:04 - 05-May-26 |
| Sell* | 72 | 1.30p | Ordinary |
08:38:02 - 01-May-26 |
| Unknown* | 50,000 | 1.50p | Ordinary |
16:32:52 - 30-Apr-26 |
| Buy* | 40,926 | 1.56p | Ordinary |
14:23:31 - 30-Apr-26 |
| Sell* | 180 | 1.30p | Ordinary |
13:11:05 - 30-Apr-26 |
| Buy* | 316,917 | 1.5777p | Ordinary |
10:19:32 - 30-Apr-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
09:36:44 - 30-Apr-26 |
| Sell* | 14,567 | 1.361p | Ordinary |
08:09:47 - 30-Apr-26 |
| Buy* | 38,030 | 1.5777p | Ordinary |
15:20:21 - 29-Apr-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
14:54:02 - 29-Apr-26 |
| Sell* | 382,362 | 1.415p | Ordinary |
13:16:17 - 29-Apr-26 |
| Buy* | 28,051 | 1.59p | Ordinary |
10:33:31 - 29-Apr-26 |
| Sell* | 150 | 1.30p | Ordinary |
09:04:09 - 29-Apr-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:35:06 - 29-Apr-26 |
| Sell* | 31,578 | 1.415p | Ordinary |
08:29:11 - 29-Apr-26 |
| Buy* | 30,000 | 1.60p | Ordinary |
08:00:26 - 28-Apr-26 |
| Sell* | 2,570 | 1.30p | Ordinary |
08:11:33 - 27-Apr-26 |
| Sell* | 1,350 | 1.30p | Ordinary |
10:39:47 - 24-Apr-26 |
| Buy* | 1,000 | 1.494p | Ordinary |
10:31:54 - 23-Apr-26 |
| Sell* | 1,890 | 1.37p | Ordinary |
10:05:46 - 23-Apr-26 |
| Buy* | 32,661 | 1.415p | Ordinary |
16:26:27 - 22-Apr-26 |
| Buy* | 99,909 | 1.415p | Ordinary |
13:16:07 - 22-Apr-26 |
| Buy* | 333,555 | 1.499p | Ordinary |
11:36:32 - 22-Apr-26 |
| Sell* | 52,567 | 1.375p | Ordinary |
08:43:26 - 21-Apr-26 |
| Buy* | 31,578 | 1.498p | Ordinary |
08:20:21 - 21-Apr-26 |
| Buy* | 454,338 | 1.40p | Ordinary |
08:12:12 - 21-Apr-26 |
| Sell* | 396 | 1.361p | Ordinary |
08:00:30 - 21-Apr-26 |
| Buy* | 13,085 | 1.498p | Ordinary |
15:39:18 - 20-Apr-26 |
| Buy* | 672 | 1.50p | Ordinary |
15:06:01 - 20-Apr-26 |
| Buy* | 671 | 1.50p | Ordinary |
15:03:28 - 20-Apr-26 |
| Buy* | 1,616 | 1.50p | Ordinary |
14:55:50 - 20-Apr-26 |
| Sell* | 504 | 1.361p | Ordinary |
13:21:41 - 20-Apr-26 |
| Buy* | 26,760 | 1.48p | Ordinary |
10:30:30 - 20-Apr-26 |
| Unknown* | 500,000 | 1.49p | Ordinary |
09:07:03 - 20-Apr-26 |
| Unknown* | 500,000 | 1.49p | Ordinary |
09:07:03 - 20-Apr-26 |
| Unknown* | -500,000 | 1.49p | Ordinary Correction |
09:07:03 - 20-Apr-26 |
| Unknown* | -500,000 | 1.49p | Ordinary Correction |
09:07:03 - 20-Apr-26 |
| Unknown* | 500,000 | 1.49p | Ordinary |
09:07:03 - 20-Apr-26 |
| Buy* | 26 | 1.50p | Ordinary |
15:06:03 - 17-Apr-26 |
| Buy* | 88,121 | 1.3611p | Ordinary |
14:45:17 - 17-Apr-26 |
| Sell* | 46,019 | 1.356p | Ordinary |
11:19:16 - 17-Apr-26 |
| Buy* | 336,813 | 1.4845p | Ordinary |
09:03:33 - 17-Apr-26 |
| Buy* | 345,113 | 1.4488p | Ordinary |
09:01:17 - 17-Apr-26 |
| Buy* | 341,296 | 1.465p | Ordinary |
09:00:42 - 17-Apr-26 |
| Sell* | 52,348 | 1.35p | Ordinary |
08:53:41 - 17-Apr-26 |
| Buy* | 200 | 1.50p | Ordinary |
08:32:06 - 17-Apr-26 |
| Sell* | 337,185 | 1.315p | Ordinary |
08:28:45 - 17-Apr-26 |
| Unknown* | 500,000 | 1.31666p | Ordinary |
08:28:24 - 17-Apr-26 |
| Sell* | 2,000 | 1.30p | Ordinary |
15:44:51 - 16-Apr-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
13:58:39 - 16-Apr-26 |
| Buy* | 625 | 1.60p | Ordinary |
13:13:29 - 16-Apr-26 |
| Buy* | 1,562 | 1.60p | Ordinary |
13:11:55 - 16-Apr-26 |
| Buy* | 1,250 | 1.60p | Ordinary |
12:34:09 - 16-Apr-26 |
| Buy* | 166,400 | 1.468p | Ordinary |
11:03:46 - 16-Apr-26 |
| Buy* | 37,485 | 1.59p | Ordinary |
09:01:34 - 16-Apr-26 |
| Buy* | 13 | 1.60p | Ordinary |
08:30:15 - 16-Apr-26 |
| Buy* | 8,343 | 1.468p | Ordinary |
08:12:34 - 16-Apr-26 |
| Buy* | 22,500 | 1.59p | Ordinary |
16:15:15 - 15-Apr-26 |
| Buy* | 20,000 | 1.59p | Ordinary |
14:44:36 - 15-Apr-26 |
| Unknown* | 533,966 | 1.50p | Ordinary |
14:12:13 - 15-Apr-26 |
| Sell* | 82,352 | 1.5555p | Ordinary |
12:33:23 - 15-Apr-26 |
| Sell* | 15,000 | 1.528p | Ordinary |
12:16:22 - 15-Apr-26 |
| Sell* | 11,644 | 1.7175p | Ordinary |
08:44:55 - 15-Apr-26 |
| Buy* | 262 | 2.00p | Ordinary |
16:18:08 - 14-Apr-26 |
| Sell* | 10,000 | 1.522p | Ordinary |
10:41:28 - 14-Apr-26 |
| Sell* | 16,793 | 1.745p | Ordinary |
10:06:15 - 14-Apr-26 |
| Sell* | 500 | 1.50p | Ordinary |
09:57:27 - 14-Apr-26 |
| Buy* | 243 | 2.00p | Ordinary |
09:37:58 - 14-Apr-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
09:19:49 - 14-Apr-26 |
| Sell* | 70,000 | 1.615p | Ordinary |
09:07:40 - 14-Apr-26 |
| Sell* | 50,000 | 1.6575p | Ordinary |
09:05:34 - 14-Apr-26 |
| Buy* | 16,678 | 1.775p | Ordinary |
08:59:29 - 14-Apr-26 |
| Sell* | 20,000 | 1.6575p | Ordinary |
08:43:09 - 14-Apr-26 |
| Buy* | 5,350 | 1.775p | Ordinary |
08:39:46 - 14-Apr-26 |
| Sell* | 48 | 1.50p | Ordinary |
08:34:03 - 14-Apr-26 |
| Buy* | 25,000 | 1.775p | Ordinary |
08:33:42 - 14-Apr-26 |
| Buy* | 250 | 2.00p | Ordinary |
08:32:05 - 14-Apr-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
08:12:44 - 14-Apr-26 |
| Buy* | 4,550 | 1.775p | Ordinary |
08:00:57 - 14-Apr-26 |
| Buy* | 588 | 1.70p | Ordinary |
14:52:47 - 13-Apr-26 |
| Buy* | 588 | 1.70p | Ordinary |
14:44:49 - 13-Apr-26 |
| Sell* | 1,153 | 1.422p | Ordinary |
10:38:09 - 13-Apr-26 |
| Sell* | 2,140 | 1.422p | Ordinary |
10:28:01 - 13-Apr-26 |
| Sell* | 2,194 | 1.422p | Ordinary |
08:15:04 - 13-Apr-26 |
| Sell* | 3,316 | 1.428p | Ordinary |
08:13:57 - 13-Apr-26 |
| Sell* | 21,351 | 1.428p | Ordinary |
14:21:09 - 10-Apr-26 |
| Sell* | 50,899 | 1.428p | Ordinary |
11:41:46 - 10-Apr-26 |
| Sell* | 2,000 | 1.50p | Ordinary |
10:59:23 - 10-Apr-26 |
| Sell* | 100,000 | 1.428p | Ordinary |
16:01:38 - 09-Apr-26 |
| Buy* | 100,000 | 1.62p | Ordinary |
15:39:12 - 09-Apr-26 |
| Buy* | 42,963 | 1.62p | Ordinary |
15:31:33 - 09-Apr-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
15:00:28 - 09-Apr-26 |
| Buy* | 19,986 | 1.388p | Ordinary |
14:42:47 - 09-Apr-26 |
| Buy* | 3,696 | 1.277p | Ordinary |
13:12:47 - 09-Apr-26 |
| Buy* | 1,666 | 1.50p | Ordinary |
10:29:19 - 09-Apr-26 |
| Buy* | 23,580 | 1.277p | Ordinary |
10:09:08 - 09-Apr-26 |
| Buy* | 333 | 1.50p | Ordinary |
13:17:11 - 08-Apr-26 |
| Buy* | 4,734 | 1.50p | Ordinary |
09:09:33 - 08-Apr-26 |
| Buy* | 15,020 | 1.388p | Ordinary |
16:09:40 - 07-Apr-26 |
| Buy* | 2,000 | 1.26p | Ordinary |
10:06:49 - 07-Apr-26 |
| Sell* | 500 | 1.00p | Ordinary |
08:55:08 - 07-Apr-26 |
| Buy* | 12,236 | 1.2555p | Ordinary |
15:21:51 - 02-Apr-26 |
| Buy* | 33,563 | 1.2555p | Ordinary |
09:32:03 - 02-Apr-26 |
| Buy* | 357 | 1.40p | Ordinary |
08:34:06 - 02-Apr-26 |
| Buy* | 10,306 | 1.388p | Ordinary |
16:19:26 - 01-Apr-26 |
| Buy* | 12,000 | 1.245p | Ordinary |
14:56:20 - 01-Apr-26 |
| Buy* | 94,202 | 1.23p | Ordinary |
11:53:16 - 01-Apr-26 |