Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 1.56p Ordinary
 14:35:29 - 01-Sep-26
Sell* 5,436 1.40p Ordinary
 11:50:17 - 01-Sep-26
Sell* 3,529 1.587p Ordinary
 11:43:34 - 01-Sep-26
Sell* 100,000 1.5877p Ordinary
 09:28:45 - 01-Sep-26
Sell* 87 1.40p Ordinary
 08:52:08 - 01-Sep-26
Buy* 277 1.80p Ordinary
 08:52:05 - 01-Sep-26
Sell* 125,968 1.5877p Ordinary
 08:51:06 - 01-Sep-26
Sell* 75 1.40p Ordinary
 08:50:09 - 01-Sep-26
Sell* 25,000 1.4222p Ordinary
 08:32:11 - 01-Sep-26
Buy* 555 1.80p Ordinary
 13:50:26 - 28-Aug-26
Buy* 555 1.80p Ordinary
 13:48:14 - 28-Aug-26
Sell* 3,027 1.52p Ordinary
 11:10:48 - 28-Aug-26
Buy* 1,389 1.80p Ordinary
 08:35:12 - 28-Aug-26
Sell* 2,500 1.40p Ordinary
 16:22:59 - 27-Aug-26
Sell* 3,685 1.52p Ordinary
 11:55:43 - 27-Aug-26
Sell* 320,332 1.5999p Ordinary
 16:18:32 - 26-Aug-26
Sell* 680 1.40p Ordinary
 15:49:47 - 26-Aug-26
Buy* 1,111 1.80p Ordinary
 15:12:30 - 26-Aug-26
Buy* 138 1.80p Ordinary
 13:41:45 - 26-Aug-26
Buy* 1,111 1.80p Ordinary
 13:11:55 - 26-Aug-26
Sell* 4,968 1.53p Ordinary
 09:32:31 - 26-Aug-26
Sell* 9,322 1.50p Uncrossing Trade
 16:35:24 - 25-Aug-26
Buy* 40 1.80p Ordinary
 11:53:42 - 25-Aug-26
Buy* 888 1.80p Ordinary
 15:40:51 - 24-Aug-26
Sell* 382 1.40p Ordinary
 14:03:18 - 24-Aug-26
Buy* 535 1.80p Ordinary
 11:23:11 - 24-Aug-26
Sell* 6,812 1.40p Ordinary
 10:16:01 - 24-Aug-26
Sell* 2,941 1.40p Ordinary
 14:21:39 - 20-Aug-26
Sell* 2,989 1.54p Ordinary
 14:44:50 - 19-Aug-26
Sell* 555 1.40p Ordinary
 14:42:57 - 19-Aug-26
Buy* 8 1.80p Ordinary
 08:31:10 - 19-Aug-26
Buy* 9,184 1.644p Ordinary
 08:30:19 - 19-Aug-26
Buy* 44 1.80p Ordinary
 08:34:03 - 18-Aug-26
Sell* 72 1.40p Ordinary
 13:07:26 - 17-Aug-26
Buy* 1,111 1.80p Ordinary
 09:22:34 - 17-Aug-26
Buy* 1,111 1.80p Ordinary
 09:18:29 - 17-Aug-26
Buy* 1,111 1.80p Ordinary
 09:15:49 - 17-Aug-26
Sell* 5,574 1.40p Ordinary
 08:56:27 - 17-Aug-26
Sell* 3,085 1.40p Ordinary
 08:00:19 - 17-Aug-26
Sell* 2,597 1.54p Ordinary
 08:02:48 - 14-Aug-26
Sell* 25,000 1.54p Ordinary
 14:03:48 - 13-Aug-26
Sell* 90 1.44p Uncrossing Trade
 11:00:29 - 13-Aug-26
Sell* 19,097 1.5222p Ordinary
 10:18:22 - 13-Aug-26
Sell* 64,516 1.55p Ordinary
 08:27:31 - 13-Aug-26
Sell* 19,097 1.55p Ordinary
 08:00:04 - 13-Aug-26
Sell* 60 1.44p Uncrossing Trade
 16:40:24 - 12-Aug-26
Sell* 97,389 1.415p Ordinary
 10:06:37 - 12-Aug-26
Sell* 4,642 1.508p Ordinary
 14:00:57 - 11-Aug-26
Sell* 6,500 1.415p Ordinary
 08:00:52 - 11-Aug-26
Sell* 22,413 1.41255p Ordinary
 10:45:40 - 10-Aug-26
Sell* 5,950 1.40p Ordinary
 08:00:03 - 10-Aug-26
Buy* 555 1.80p Ordinary
 09:26:29 - 07-Aug-26
Buy* 75 1.80p Ordinary
 08:35:04 - 07-Aug-26
Sell* 228,303 1.53p Ordinary
 08:16:30 - 06-Aug-26
Sell* 694 1.40p Ordinary
 16:16:39 - 05-Aug-26
Sell* 302,164 1.4101p Ordinary
 10:59:13 - 05-Aug-26
Sell* 100,000 1.458p Ordinary
 10:56:37 - 05-Aug-26
Sell* 300,000 1.477p Ordinary
 10:55:15 - 05-Aug-26
Sell* 300,000 1.477p Ordinary
 10:54:55 - 05-Aug-26
Sell* 388 1.40p Ordinary
 14:55:55 - 04-Aug-26
Sell* 1,086 1.40p Ordinary
 16:04:19 - 03-Aug-26
Buy* 555 1.80p Ordinary
 15:31:42 - 03-Aug-26
Buy* 555 1.80p Ordinary
 15:29:14 - 03-Aug-26
Sell* 30,000 1.455p Ordinary
 11:22:52 - 03-Aug-26
Buy* 202,164 1.64p Ordinary
 10:31:43 - 03-Aug-26
Sell* 35,000 1.42p Ordinary
 16:28:26 - 30-Jul-26
Sell* 2 1.40p Ordinary
 14:25:38 - 30-Jul-26
Sell* 117,000 1.51p Ordinary
 13:40:04 - 30-Jul-26
Sell* 3,434 1.50p Ordinary
 13:24:55 - 30-Jul-26
Sell* 200,000 1.522p Ordinary
 12:42:12 - 30-Jul-26
Sell* 200,000 1.53p Ordinary
 12:33:12 - 30-Jul-26
Sell* 73,401 1.522p Ordinary
 10:49:21 - 30-Jul-26
Buy* 18 1.80p Ordinary
 08:35:09 - 30-Jul-26
Sell* 50,000 1.525p Ordinary
 08:15:11 - 30-Jul-26
Sell* 1 1.51p Ordinary
 11:11:26 - 29-Jul-26
Buy* 3 1.80p Ordinary
 11:11:21 - 29-Jul-26
Sell* 333 1.50p Ordinary
 10:37:16 - 29-Jul-26
Buy* 5,000 1.80p Ordinary
 09:54:06 - 29-Jul-26
Buy* 10,000 1.7845p Ordinary
 09:51:57 - 29-Jul-26
Buy* 5,574 1.80p Ordinary
 09:40:49 - 29-Jul-26
Buy* 117,585 1.6975p Ordinary
 09:38:43 - 29-Jul-26
Buy* 180,848 1.655p Ordinary
 09:27:56 - 29-Jul-26
Buy* 50,000 1.5868p Ordinary
 09:05:42 - 29-Jul-26
Buy* 50,000 1.495p Ordinary
 09:00:44 - 29-Jul-26
Buy* 100,000 1.495p Ordinary
 09:00:28 - 29-Jul-26
Sell* 1,000 1.375p Ordinary
 08:54:20 - 29-Jul-26
Buy* 300,000 1.50p Ordinary
 16:28:09 - 28-Jul-26
Unknown* 500,000 1.50p Ordinary
 11:17:42 - 28-Jul-26
Sell* 8 1.30p Ordinary
 08:31:05 - 28-Jul-26
Buy* 84 1.50p Ordinary
 08:30:19 - 28-Jul-26
Buy* 1,333 1.50p Ordinary
 10:18:15 - 24-Jul-26
Buy* 50,000 1.47p Ordinary
 08:28:27 - 24-Jul-26
Sell* 10,000 1.35p Ordinary
 16:00:34 - 22-Jul-26
Buy* 5,000 1.475p Ordinary
 10:47:58 - 22-Jul-26
Sell* 55,264 1.3175p Ordinary
 11:28:32 - 21-Jul-26
Sell* 76,357 1.3175p Ordinary
 09:58:59 - 20-Jul-26
Sell* 203 1.30p Ordinary
 12:42:57 - 17-Jul-26
Sell* 1,029 1.30p Ordinary
 12:00:51 - 17-Jul-26
Sell* 150 1.30p Ordinary
 12:13:11 - 13-Jul-26
Sell* 150 1.30p SI Trade
 10:53:51 - 13-Jul-26
Buy* 10 1.60p Ordinary
 08:30:03 - 13-Jul-26
Sell* 110,000 1.362p Ordinary
 10:26:15 - 10-Jul-26
Buy* 833 1.80p Ordinary
 08:07:14 - 10-Jul-26
Buy* 277 1.80p Ordinary
 15:13:28 - 09-Jul-26
Sell* 38,492 1.355p Ordinary
 13:40:12 - 08-Jul-26
Sell* 1,000 1.355p Ordinary
 12:42:55 - 08-Jul-26
Buy* 555 1.80p Ordinary
 13:45:43 - 07-Jul-26
Buy* 555 1.80p Ordinary
 13:43:23 - 07-Jul-26
Sell* 14,649 1.355p Ordinary
 08:05:53 - 07-Jul-26
Sell* 666 1.30p Ordinary
 14:01:49 - 06-Jul-26
Sell* 7 1.30p Ordinary
 10:42:29 - 06-Jul-26
Buy* 1,391 1.80p Ordinary
 08:30:19 - 06-Jul-26
Sell* 553 1.30p Ordinary
 09:59:59 - 03-Jul-26
Sell* 45,690 1.355p Ordinary
 09:22:50 - 03-Jul-26
Buy* 51 1.80p Ordinary
 16:04:54 - 02-Jul-26
Buy* 2,814 1.635p Ordinary
 12:13:03 - 02-Jul-26
Buy* 83 1.80p Ordinary
 08:39:07 - 02-Jul-26
Sell* 149,325 1.375p Ordinary
 11:58:15 - 30-Jun-26
Buy* 4,589 1.635p Ordinary
 10:11:06 - 30-Jun-26
Sell* 55,264 1.375p Ordinary
 16:17:28 - 29-Jun-26
Sell* 600 1.357p Ordinary
 10:51:55 - 29-Jun-26
Buy* 14 1.80p Ordinary
 08:38:07 - 29-Jun-26
Buy* 1,111 1.80p Ordinary
 16:05:30 - 26-Jun-26
Sell* 20 1.30p Ordinary
 10:21:42 - 26-Jun-26
Buy* 361 1.80p Ordinary
 10:17:45 - 26-Jun-26
Sell* 1,745 1.357p Ordinary
 09:56:56 - 26-Jun-26
Buy* 44 1.80p Ordinary
 08:33:11 - 26-Jun-26
Buy* 3,056 1.80p Ordinary
 08:30:27 - 26-Jun-26
Sell* 85,000 1.375p Ordinary
 13:20:48 - 25-Jun-26
Sell* 9,000 1.357p Ordinary
 12:39:26 - 25-Jun-26
Buy* 5,872 1.635p Ordinary
 10:32:13 - 25-Jun-26
Sell* 34,475 1.375p Ordinary
 10:35:46 - 24-Jun-26
Sell* 1,650 1.30p Ordinary
 09:12:00 - 24-Jun-26
Buy* 500 1.70p Ordinary
 10:08:29 - 23-Jun-26
Buy* 65 1.80p Ordinary
 08:32:08 - 23-Jun-26
Sell* 22,947 1.355p Ordinary
 08:18:47 - 23-Jun-26
Sell* 57,280 1.375p Ordinary
 08:00:17 - 23-Jun-26
Buy* 500 1.70p Ordinary
 14:45:02 - 22-Jun-26
Sell* 4,572 1.325p Ordinary
 10:12:16 - 22-Jun-26
Buy* 5,873 1.635p Ordinary
 08:03:47 - 22-Jun-26
Sell* 29,528 1.375p Ordinary
 12:14:30 - 19-Jun-26
Buy* 55 1.80p Ordinary
 09:29:35 - 19-Jun-26
Sell* 25,000 1.415p Ordinary
 08:00:08 - 18-Jun-26
Sell* 1,111 1.30p Ordinary
 11:16:47 - 17-Jun-26
Sell* 43,823 1.4255p Ordinary
 09:27:54 - 17-Jun-26
Sell* 12,533 1.4255p Ordinary
 09:14:51 - 17-Jun-26
Sell* 130,606 1.4255p Ordinary
 08:02:20 - 17-Jun-26
Sell* 30,000 1.4255p Ordinary
 12:05:49 - 16-Jun-26
Sell* 25,788 1.4255p Ordinary
 12:37:31 - 15-Jun-26
Sell* 3,125 1.30p Ordinary
 12:05:56 - 15-Jun-26
Sell* 42,827 1.415p Ordinary
 09:26:17 - 15-Jun-26
Buy* 111 1.80p Ordinary
 08:38:09 - 15-Jun-26
Buy* 32 1.80p Ordinary
 08:37:08 - 15-Jun-26
Sell* 45,000 1.41p Ordinary
 13:15:58 - 12-Jun-26
Buy* 70,000 1.6345p Ordinary
 10:55:29 - 12-Jun-26
Buy* 5,332 1.635p Ordinary
 08:51:48 - 12-Jun-26
Buy* 61,180 1.6345p Ordinary
 08:46:00 - 12-Jun-26
Buy* 1,111 1.80p Ordinary
 08:33:10 - 12-Jun-26
Buy* 8 1.80p Ordinary
 08:30:23 - 12-Jun-26
Buy* 166 1.80p Ordinary
 13:06:09 - 11-Jun-26
Sell* 70,000 1.461p Ordinary
 12:07:45 - 11-Jun-26
Sell* 200,000 1.50p Ordinary
 09:02:32 - 10-Jun-26
Sell* 200,000 1.48p Ordinary
 09:02:14 - 10-Jun-26
Sell* 9,655 1.475p Ordinary
 16:14:34 - 09-Jun-26
Sell* 9,725 1.475p Ordinary
 09:40:54 - 09-Jun-26
Sell* 3,570 1.475p Ordinary
 15:24:32 - 08-Jun-26
Sell* 980 1.475p Ordinary
 11:56:53 - 08-Jun-26
Sell* 60,000 1.47p Ordinary
 12:24:55 - 04-Jun-26
Buy* 166 1.80p Ordinary
 11:46:02 - 04-Jun-26
Sell* 60,000 1.47p Ordinary
 09:29:52 - 04-Jun-26
Buy* 5,555 1.80p Ordinary
 08:54:21 - 04-Jun-26
Buy* 220 1.80p Ordinary
 08:37:05 - 04-Jun-26
Buy* 248 1.80p Ordinary
 08:36:05 - 04-Jun-26
Buy* 162 1.80p Ordinary
 08:30:27 - 04-Jun-26
Buy* 10 1.80p Ordinary
 13:07:49 - 03-Jun-26
Buy* 1,666 1.80p Ordinary
 10:47:38 - 03-Jun-26
Sell* 555 1.30p Ordinary
 15:37:19 - 02-Jun-26
Sell* 8,700 1.4555p Ordinary
 11:51:45 - 02-Jun-26
Buy* 555 1.80p Ordinary
 10:25:52 - 02-Jun-26
Buy* 555 1.80p Ordinary
 08:38:05 - 02-Jun-26
Sell* 1,613 1.30p Ordinary
 08:32:07 - 02-Jun-26
Sell* 150,000 1.50p Ordinary
 16:30:38 - 01-Jun-26
Sell* 5,073 1.30p Ordinary
 13:29:03 - 01-Jun-26
Buy* 5,073 1.80p Ordinary
 13:13:19 - 01-Jun-26
Sell* 170,541 1.47p Ordinary
 10:52:58 - 01-Jun-26
Buy* 500 1.775p Ordinary
 09:54:14 - 01-Jun-26
Sell* 91,323 1.465p Ordinary
 08:15:00 - 01-Jun-26
Buy* 30,022 1.6588p Ordinary
 12:28:58 - 29-May-26
Sell* 34,765 1.4555p Ordinary
 11:12:24 - 29-May-26
Sell* 514 1.30p Ordinary
 15:42:22 - 28-May-26
Buy* 514 1.80p Ordinary
 15:25:43 - 28-May-26
Sell* 313 1.30p Ordinary
 08:31:11 - 28-May-26
Buy* 5,555 1.80p Ordinary
 14:26:07 - 27-May-26
Buy* 1,111 1.80p Ordinary
 09:51:26 - 27-May-26
Buy* 9 1.80p Ordinary
 08:30:31 - 27-May-26
Buy* 157,174 1.6588p Ordinary
 11:53:30 - 26-May-26
Sell* 250 1.30p Ordinary
 10:56:31 - 26-May-26
Sell* 232 1.30p Ordinary
 09:54:08 - 26-May-26
Sell* 491 1.30p Ordinary
 08:46:06 - 26-May-26
Buy* 5 1.80p Ordinary
 08:41:08 - 26-May-26
FTSE 100 Latest
Value10,789.28
Change-34.98