| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,072 | 1.452p | Ordinary |
13:31:56 - 22-Sep-26 |
| Buy* | 312 | 1.60p | Ordinary |
11:13:21 - 22-Sep-26 |
| Buy* | 1,000 | 1.5675p | Ordinary |
08:27:15 - 22-Sep-26 |
| Sell* | 20,850 | 1.452p | Ordinary |
16:21:47 - 21-Sep-26 |
| Buy* | 10,000 | 1.60p | Ordinary |
14:11:40 - 21-Sep-26 |
| Buy* | 184 | 1.60p | Ordinary |
13:57:56 - 21-Sep-26 |
| Sell* | 7,894 | 1.452p | Ordinary |
11:36:40 - 21-Sep-26 |
| Sell* | 2,500 | 1.452p | Ordinary |
10:04:30 - 21-Sep-26 |
| Buy* | 22 | 1.60p | Ordinary |
08:34:04 - 21-Sep-26 |
| Buy* | 62 | 1.60p | Ordinary |
14:24:26 - 18-Sep-26 |
| Buy* | 71 | 1.60p | Ordinary |
08:31:10 - 17-Sep-26 |
| Buy* | 1,298 | 1.60p | Ordinary |
15:30:01 - 16-Sep-26 |
| Buy* | 312 | 1.60p | Ordinary |
08:37:08 - 16-Sep-26 |
| Buy* | 65,061 | 1.537p | Ordinary |
08:12:12 - 14-Sep-26 |
| Buy* | 2,993 | 1.537p | Ordinary |
12:12:11 - 11-Sep-26 |
| Sell* | 343,207 | 1.458p | Ordinary |
10:50:11 - 11-Sep-26 |
| Sell* | 64,566 | 1.5488p | Ordinary |
08:10:56 - 11-Sep-26 |
| Sell* | 15,692 | 1.5488p | Ordinary |
08:05:53 - 11-Sep-26 |
| Buy* | 35 | 1.80p | Ordinary |
09:42:22 - 10-Sep-26 |
| Sell* | 55 | 1.40p | Ordinary |
08:50:34 - 09-Sep-26 |
| Sell* | 60 | 1.40p | Ordinary |
13:51:29 - 08-Sep-26 |
| Sell* | 38,739 | 1.5488p | Ordinary |
11:00:07 - 08-Sep-26 |
| Buy* | 1,396 | 1.80p | Ordinary |
11:45:51 - 07-Sep-26 |
| Sell* | 505 | 1.40p | Ordinary |
11:07:26 - 07-Sep-26 |
| Buy* | 7 | 1.80p | Ordinary |
10:28:20 - 07-Sep-26 |
| Buy* | 55 | 1.80p | Ordinary |
08:43:09 - 07-Sep-26 |
| Sell* | 1,000 | 1.458p | Ordinary |
08:15:00 - 07-Sep-26 |
| Unknown* | 1,428,174 | 1.477p | Negotiated Trade |
15:06:14 - 04-Sep-26 |
| Unknown* | 1,428,174 | 1.75p | Negotiated Trade |
14:56:41 - 04-Sep-26 |
| Sell* | 10,000 | 1.4555p | Ordinary |
16:25:37 - 03-Sep-26 |
| Buy* | 59,732 | 1.6625p | Ordinary |
16:21:46 - 03-Sep-26 |
| Sell* | 57,702 | 1.539p | Ordinary |
10:36:13 - 03-Sep-26 |
| Sell* | 323,834 | 1.544p | Ordinary |
10:06:48 - 03-Sep-26 |
| Sell* | 6,000 | 1.547p | Ordinary |
14:45:50 - 02-Sep-26 |
| Sell* | 5,000 | 1.56p | Ordinary |
10:14:43 - 02-Sep-26 |
| Buy* | 66 | 1.80p | Ordinary |
08:30:20 - 02-Sep-26 |
| Sell* | 10,000 | 1.56p | Ordinary |
14:35:29 - 01-Sep-26 |
| Sell* | 5,436 | 1.40p | Ordinary |
11:50:17 - 01-Sep-26 |
| Sell* | 3,529 | 1.587p | Ordinary |
11:43:34 - 01-Sep-26 |
| Sell* | 100,000 | 1.5877p | Ordinary |
09:28:45 - 01-Sep-26 |
| Sell* | 87 | 1.40p | Ordinary |
08:52:08 - 01-Sep-26 |
| Buy* | 277 | 1.80p | Ordinary |
08:52:05 - 01-Sep-26 |
| Sell* | 125,968 | 1.5877p | Ordinary |
08:51:06 - 01-Sep-26 |
| Sell* | 75 | 1.40p | Ordinary |
08:50:09 - 01-Sep-26 |
| Sell* | 25,000 | 1.4222p | Ordinary |
08:32:11 - 01-Sep-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:50:26 - 28-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:48:14 - 28-Aug-26 |
| Sell* | 3,027 | 1.52p | Ordinary |
11:10:48 - 28-Aug-26 |
| Buy* | 1,389 | 1.80p | Ordinary |
08:35:12 - 28-Aug-26 |
| Sell* | 2,500 | 1.40p | Ordinary |
16:22:59 - 27-Aug-26 |
| Sell* | 3,685 | 1.52p | Ordinary |
11:55:43 - 27-Aug-26 |
| Sell* | 320,332 | 1.5999p | Ordinary |
16:18:32 - 26-Aug-26 |
| Sell* | 680 | 1.40p | Ordinary |
15:49:47 - 26-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
15:12:30 - 26-Aug-26 |
| Buy* | 138 | 1.80p | Ordinary |
13:41:45 - 26-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
13:11:55 - 26-Aug-26 |
| Sell* | 4,968 | 1.53p | Ordinary |
09:32:31 - 26-Aug-26 |
| Sell* | 9,322 | 1.50p | Uncrossing Trade |
16:35:24 - 25-Aug-26 |
| Buy* | 40 | 1.80p | Ordinary |
11:53:42 - 25-Aug-26 |
| Buy* | 888 | 1.80p | Ordinary |
15:40:51 - 24-Aug-26 |
| Sell* | 382 | 1.40p | Ordinary |
14:03:18 - 24-Aug-26 |
| Buy* | 535 | 1.80p | Ordinary |
11:23:11 - 24-Aug-26 |
| Sell* | 6,812 | 1.40p | Ordinary |
10:16:01 - 24-Aug-26 |
| Sell* | 2,941 | 1.40p | Ordinary |
14:21:39 - 20-Aug-26 |
| Sell* | 2,989 | 1.54p | Ordinary |
14:44:50 - 19-Aug-26 |
| Sell* | 555 | 1.40p | Ordinary |
14:42:57 - 19-Aug-26 |
| Buy* | 8 | 1.80p | Ordinary |
08:31:10 - 19-Aug-26 |
| Buy* | 9,184 | 1.644p | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 44 | 1.80p | Ordinary |
08:34:03 - 18-Aug-26 |
| Sell* | 72 | 1.40p | Ordinary |
13:07:26 - 17-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:22:34 - 17-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:18:29 - 17-Aug-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:15:49 - 17-Aug-26 |
| Sell* | 5,574 | 1.40p | Ordinary |
08:56:27 - 17-Aug-26 |
| Sell* | 3,085 | 1.40p | Ordinary |
08:00:19 - 17-Aug-26 |
| Sell* | 2,597 | 1.54p | Ordinary |
08:02:48 - 14-Aug-26 |
| Sell* | 25,000 | 1.54p | Ordinary |
14:03:48 - 13-Aug-26 |
| Sell* | 90 | 1.44p | Uncrossing Trade |
11:00:29 - 13-Aug-26 |
| Sell* | 19,097 | 1.5222p | Ordinary |
10:18:22 - 13-Aug-26 |
| Sell* | 64,516 | 1.55p | Ordinary |
08:27:31 - 13-Aug-26 |
| Sell* | 19,097 | 1.55p | Ordinary |
08:00:04 - 13-Aug-26 |
| Sell* | 60 | 1.44p | Uncrossing Trade |
16:40:24 - 12-Aug-26 |
| Sell* | 97,389 | 1.415p | Ordinary |
10:06:37 - 12-Aug-26 |
| Sell* | 4,642 | 1.508p | Ordinary |
14:00:57 - 11-Aug-26 |
| Sell* | 6,500 | 1.415p | Ordinary |
08:00:52 - 11-Aug-26 |
| Sell* | 22,413 | 1.41255p | Ordinary |
10:45:40 - 10-Aug-26 |
| Sell* | 5,950 | 1.40p | Ordinary |
08:00:03 - 10-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
09:26:29 - 07-Aug-26 |
| Buy* | 75 | 1.80p | Ordinary |
08:35:04 - 07-Aug-26 |
| Sell* | 228,303 | 1.53p | Ordinary |
08:16:30 - 06-Aug-26 |
| Sell* | 694 | 1.40p | Ordinary |
16:16:39 - 05-Aug-26 |
| Sell* | 302,164 | 1.4101p | Ordinary |
10:59:13 - 05-Aug-26 |
| Sell* | 100,000 | 1.458p | Ordinary |
10:56:37 - 05-Aug-26 |
| Sell* | 300,000 | 1.477p | Ordinary |
10:55:15 - 05-Aug-26 |
| Sell* | 300,000 | 1.477p | Ordinary |
10:54:55 - 05-Aug-26 |
| Sell* | 388 | 1.40p | Ordinary |
14:55:55 - 04-Aug-26 |
| Sell* | 1,086 | 1.40p | Ordinary |
16:04:19 - 03-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
15:31:42 - 03-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
15:29:14 - 03-Aug-26 |
| Sell* | 30,000 | 1.455p | Ordinary |
11:22:52 - 03-Aug-26 |
| Buy* | 202,164 | 1.64p | Ordinary |
10:31:43 - 03-Aug-26 |
| Sell* | 35,000 | 1.42p | Ordinary |
16:28:26 - 30-Jul-26 |
| Sell* | 2 | 1.40p | Ordinary |
14:25:38 - 30-Jul-26 |
| Sell* | 117,000 | 1.51p | Ordinary |
13:40:04 - 30-Jul-26 |
| Sell* | 3,434 | 1.50p | Ordinary |
13:24:55 - 30-Jul-26 |
| Sell* | 200,000 | 1.522p | Ordinary |
12:42:12 - 30-Jul-26 |
| Sell* | 200,000 | 1.53p | Ordinary |
12:33:12 - 30-Jul-26 |
| Sell* | 73,401 | 1.522p | Ordinary |
10:49:21 - 30-Jul-26 |
| Buy* | 18 | 1.80p | Ordinary |
08:35:09 - 30-Jul-26 |
| Sell* | 50,000 | 1.525p | Ordinary |
08:15:11 - 30-Jul-26 |
| Sell* | 1 | 1.51p | Ordinary |
11:11:26 - 29-Jul-26 |
| Buy* | 3 | 1.80p | Ordinary |
11:11:21 - 29-Jul-26 |
| Sell* | 333 | 1.50p | Ordinary |
10:37:16 - 29-Jul-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
09:54:06 - 29-Jul-26 |
| Buy* | 10,000 | 1.7845p | Ordinary |
09:51:57 - 29-Jul-26 |
| Buy* | 5,574 | 1.80p | Ordinary |
09:40:49 - 29-Jul-26 |
| Buy* | 117,585 | 1.6975p | Ordinary |
09:38:43 - 29-Jul-26 |
| Buy* | 180,848 | 1.655p | Ordinary |
09:27:56 - 29-Jul-26 |
| Buy* | 50,000 | 1.5868p | Ordinary |
09:05:42 - 29-Jul-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:00:44 - 29-Jul-26 |
| Buy* | 100,000 | 1.495p | Ordinary |
09:00:28 - 29-Jul-26 |
| Sell* | 1,000 | 1.375p | Ordinary |
08:54:20 - 29-Jul-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
16:28:09 - 28-Jul-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
11:17:42 - 28-Jul-26 |
| Sell* | 8 | 1.30p | Ordinary |
08:31:05 - 28-Jul-26 |
| Buy* | 84 | 1.50p | Ordinary |
08:30:19 - 28-Jul-26 |
| Buy* | 1,333 | 1.50p | Ordinary |
10:18:15 - 24-Jul-26 |
| Buy* | 50,000 | 1.47p | Ordinary |
08:28:27 - 24-Jul-26 |
| Sell* | 10,000 | 1.35p | Ordinary |
16:00:34 - 22-Jul-26 |
| Buy* | 5,000 | 1.475p | Ordinary |
10:47:58 - 22-Jul-26 |
| Sell* | 55,264 | 1.3175p | Ordinary |
11:28:32 - 21-Jul-26 |
| Sell* | 76,357 | 1.3175p | Ordinary |
09:58:59 - 20-Jul-26 |
| Sell* | 203 | 1.30p | Ordinary |
12:42:57 - 17-Jul-26 |
| Sell* | 1,029 | 1.30p | Ordinary |
12:00:51 - 17-Jul-26 |
| Sell* | 150 | 1.30p | Ordinary |
12:13:11 - 13-Jul-26 |
| Sell* | 150 | 1.30p | SI Trade |
10:53:51 - 13-Jul-26 |
| Buy* | 10 | 1.60p | Ordinary |
08:30:03 - 13-Jul-26 |
| Sell* | 110,000 | 1.362p | Ordinary |
10:26:15 - 10-Jul-26 |
| Buy* | 833 | 1.80p | Ordinary |
08:07:14 - 10-Jul-26 |
| Buy* | 277 | 1.80p | Ordinary |
15:13:28 - 09-Jul-26 |
| Sell* | 38,492 | 1.355p | Ordinary |
13:40:12 - 08-Jul-26 |
| Sell* | 1,000 | 1.355p | Ordinary |
12:42:55 - 08-Jul-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:45:43 - 07-Jul-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:43:23 - 07-Jul-26 |
| Sell* | 14,649 | 1.355p | Ordinary |
08:05:53 - 07-Jul-26 |
| Sell* | 666 | 1.30p | Ordinary |
14:01:49 - 06-Jul-26 |
| Sell* | 7 | 1.30p | Ordinary |
10:42:29 - 06-Jul-26 |
| Buy* | 1,391 | 1.80p | Ordinary |
08:30:19 - 06-Jul-26 |
| Sell* | 553 | 1.30p | Ordinary |
09:59:59 - 03-Jul-26 |
| Sell* | 45,690 | 1.355p | Ordinary |
09:22:50 - 03-Jul-26 |
| Buy* | 51 | 1.80p | Ordinary |
16:04:54 - 02-Jul-26 |
| Buy* | 2,814 | 1.635p | Ordinary |
12:13:03 - 02-Jul-26 |
| Buy* | 83 | 1.80p | Ordinary |
08:39:07 - 02-Jul-26 |
| Sell* | 149,325 | 1.375p | Ordinary |
11:58:15 - 30-Jun-26 |
| Buy* | 4,589 | 1.635p | Ordinary |
10:11:06 - 30-Jun-26 |
| Sell* | 55,264 | 1.375p | Ordinary |
16:17:28 - 29-Jun-26 |
| Sell* | 600 | 1.357p | Ordinary |
10:51:55 - 29-Jun-26 |
| Buy* | 14 | 1.80p | Ordinary |
08:38:07 - 29-Jun-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
16:05:30 - 26-Jun-26 |
| Sell* | 20 | 1.30p | Ordinary |
10:21:42 - 26-Jun-26 |
| Buy* | 361 | 1.80p | Ordinary |
10:17:45 - 26-Jun-26 |
| Sell* | 1,745 | 1.357p | Ordinary |
09:56:56 - 26-Jun-26 |
| Buy* | 44 | 1.80p | Ordinary |
08:33:11 - 26-Jun-26 |
| Buy* | 3,056 | 1.80p | Ordinary |
08:30:27 - 26-Jun-26 |
| Sell* | 85,000 | 1.375p | Ordinary |
13:20:48 - 25-Jun-26 |
| Sell* | 9,000 | 1.357p | Ordinary |
12:39:26 - 25-Jun-26 |
| Buy* | 5,872 | 1.635p | Ordinary |
10:32:13 - 25-Jun-26 |
| Sell* | 34,475 | 1.375p | Ordinary |
10:35:46 - 24-Jun-26 |
| Sell* | 1,650 | 1.30p | Ordinary |
09:12:00 - 24-Jun-26 |
| Buy* | 500 | 1.70p | Ordinary |
10:08:29 - 23-Jun-26 |
| Buy* | 65 | 1.80p | Ordinary |
08:32:08 - 23-Jun-26 |
| Sell* | 22,947 | 1.355p | Ordinary |
08:18:47 - 23-Jun-26 |
| Sell* | 57,280 | 1.375p | Ordinary |
08:00:17 - 23-Jun-26 |
| Buy* | 500 | 1.70p | Ordinary |
14:45:02 - 22-Jun-26 |
| Sell* | 4,572 | 1.325p | Ordinary |
10:12:16 - 22-Jun-26 |
| Buy* | 5,873 | 1.635p | Ordinary |
08:03:47 - 22-Jun-26 |
| Sell* | 29,528 | 1.375p | Ordinary |
12:14:30 - 19-Jun-26 |
| Buy* | 55 | 1.80p | Ordinary |
09:29:35 - 19-Jun-26 |
| Sell* | 25,000 | 1.415p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 1,111 | 1.30p | Ordinary |
11:16:47 - 17-Jun-26 |
| Sell* | 43,823 | 1.4255p | Ordinary |
09:27:54 - 17-Jun-26 |
| Sell* | 12,533 | 1.4255p | Ordinary |
09:14:51 - 17-Jun-26 |
| Sell* | 130,606 | 1.4255p | Ordinary |
08:02:20 - 17-Jun-26 |
| Sell* | 30,000 | 1.4255p | Ordinary |
12:05:49 - 16-Jun-26 |
| Sell* | 25,788 | 1.4255p | Ordinary |
12:37:31 - 15-Jun-26 |
| Sell* | 3,125 | 1.30p | Ordinary |
12:05:56 - 15-Jun-26 |
| Sell* | 42,827 | 1.415p | Ordinary |
09:26:17 - 15-Jun-26 |
| Buy* | 111 | 1.80p | Ordinary |
08:38:09 - 15-Jun-26 |
| Buy* | 32 | 1.80p | Ordinary |
08:37:08 - 15-Jun-26 |
| Sell* | 45,000 | 1.41p | Ordinary |
13:15:58 - 12-Jun-26 |
| Buy* | 70,000 | 1.6345p | Ordinary |
10:55:29 - 12-Jun-26 |
| Buy* | 5,332 | 1.635p | Ordinary |
08:51:48 - 12-Jun-26 |
| Buy* | 61,180 | 1.6345p | Ordinary |
08:46:00 - 12-Jun-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
08:33:10 - 12-Jun-26 |
| Buy* | 8 | 1.80p | Ordinary |
08:30:23 - 12-Jun-26 |
| Buy* | 166 | 1.80p | Ordinary |
13:06:09 - 11-Jun-26 |
| Sell* | 70,000 | 1.461p | Ordinary |
12:07:45 - 11-Jun-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
09:02:32 - 10-Jun-26 |
| Sell* | 200,000 | 1.48p | Ordinary |
09:02:14 - 10-Jun-26 |
| Sell* | 9,655 | 1.475p | Ordinary |
16:14:34 - 09-Jun-26 |