| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 1.50p | Ordinary |
15:06:03 - 17-Apr-26 |
| Buy* | 88,121 | 1.3611p | Ordinary |
14:45:17 - 17-Apr-26 |
| Sell* | 46,019 | 1.356p | Ordinary |
11:19:16 - 17-Apr-26 |
| Buy* | 336,813 | 1.4845p | Ordinary |
09:03:33 - 17-Apr-26 |
| Buy* | 345,113 | 1.4488p | Ordinary |
09:01:17 - 17-Apr-26 |
| Buy* | 341,296 | 1.465p | Ordinary |
09:00:42 - 17-Apr-26 |
| Sell* | 52,348 | 1.35p | Ordinary |
08:53:41 - 17-Apr-26 |
| Buy* | 200 | 1.50p | Ordinary |
08:32:06 - 17-Apr-26 |
| Sell* | 337,185 | 1.315p | Ordinary |
08:28:45 - 17-Apr-26 |
| Unknown* | 500,000 | 1.31666p | Ordinary |
08:28:24 - 17-Apr-26 |
| Sell* | 2,000 | 1.30p | Ordinary |
15:44:51 - 16-Apr-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
13:58:39 - 16-Apr-26 |
| Buy* | 625 | 1.60p | Ordinary |
13:13:29 - 16-Apr-26 |
| Buy* | 1,562 | 1.60p | Ordinary |
13:11:55 - 16-Apr-26 |
| Buy* | 1,250 | 1.60p | Ordinary |
12:34:09 - 16-Apr-26 |
| Buy* | 166,400 | 1.468p | Ordinary |
11:03:46 - 16-Apr-26 |
| Buy* | 37,485 | 1.59p | Ordinary |
09:01:34 - 16-Apr-26 |
| Buy* | 13 | 1.60p | Ordinary |
08:30:15 - 16-Apr-26 |
| Buy* | 8,343 | 1.468p | Ordinary |
08:12:34 - 16-Apr-26 |
| Buy* | 22,500 | 1.59p | Ordinary |
16:15:15 - 15-Apr-26 |
| Buy* | 20,000 | 1.59p | Ordinary |
14:44:36 - 15-Apr-26 |
| Unknown* | 533,966 | 1.50p | Ordinary |
14:12:13 - 15-Apr-26 |
| Sell* | 82,352 | 1.5555p | Ordinary |
12:33:23 - 15-Apr-26 |
| Sell* | 15,000 | 1.528p | Ordinary |
12:16:22 - 15-Apr-26 |
| Sell* | 11,644 | 1.7175p | Ordinary |
08:44:55 - 15-Apr-26 |
| Buy* | 262 | 2.00p | Ordinary |
16:18:08 - 14-Apr-26 |
| Sell* | 10,000 | 1.522p | Ordinary |
10:41:28 - 14-Apr-26 |
| Sell* | 16,793 | 1.745p | Ordinary |
10:06:15 - 14-Apr-26 |
| Sell* | 500 | 1.50p | Ordinary |
09:57:27 - 14-Apr-26 |
| Buy* | 243 | 2.00p | Ordinary |
09:37:58 - 14-Apr-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
09:19:49 - 14-Apr-26 |
| Sell* | 70,000 | 1.615p | Ordinary |
09:07:40 - 14-Apr-26 |
| Sell* | 50,000 | 1.6575p | Ordinary |
09:05:34 - 14-Apr-26 |
| Buy* | 16,678 | 1.775p | Ordinary |
08:59:29 - 14-Apr-26 |
| Sell* | 20,000 | 1.6575p | Ordinary |
08:43:09 - 14-Apr-26 |
| Buy* | 5,350 | 1.775p | Ordinary |
08:39:46 - 14-Apr-26 |
| Sell* | 48 | 1.50p | Ordinary |
08:34:03 - 14-Apr-26 |
| Buy* | 25,000 | 1.775p | Ordinary |
08:33:42 - 14-Apr-26 |
| Buy* | 250 | 2.00p | Ordinary |
08:32:05 - 14-Apr-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
08:12:44 - 14-Apr-26 |
| Buy* | 4,550 | 1.775p | Ordinary |
08:00:57 - 14-Apr-26 |
| Buy* | 588 | 1.70p | Ordinary |
14:52:47 - 13-Apr-26 |
| Buy* | 588 | 1.70p | Ordinary |
14:44:49 - 13-Apr-26 |
| Sell* | 1,153 | 1.422p | Ordinary |
10:38:09 - 13-Apr-26 |
| Sell* | 2,140 | 1.422p | Ordinary |
10:28:01 - 13-Apr-26 |
| Sell* | 2,194 | 1.422p | Ordinary |
08:15:04 - 13-Apr-26 |
| Sell* | 3,316 | 1.428p | Ordinary |
08:13:57 - 13-Apr-26 |
| Sell* | 21,351 | 1.428p | Ordinary |
14:21:09 - 10-Apr-26 |
| Sell* | 50,899 | 1.428p | Ordinary |
11:41:46 - 10-Apr-26 |
| Sell* | 2,000 | 1.50p | Ordinary |
10:59:23 - 10-Apr-26 |
| Sell* | 100,000 | 1.428p | Ordinary |
16:01:38 - 09-Apr-26 |
| Buy* | 100,000 | 1.62p | Ordinary |
15:39:12 - 09-Apr-26 |
| Buy* | 42,963 | 1.62p | Ordinary |
15:31:33 - 09-Apr-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
15:00:28 - 09-Apr-26 |
| Buy* | 19,986 | 1.388p | Ordinary |
14:42:47 - 09-Apr-26 |
| Buy* | 3,696 | 1.277p | Ordinary |
13:12:47 - 09-Apr-26 |
| Buy* | 1,666 | 1.50p | Ordinary |
10:29:19 - 09-Apr-26 |
| Buy* | 23,580 | 1.277p | Ordinary |
10:09:08 - 09-Apr-26 |
| Buy* | 333 | 1.50p | Ordinary |
13:17:11 - 08-Apr-26 |
| Buy* | 4,734 | 1.50p | Ordinary |
09:09:33 - 08-Apr-26 |
| Buy* | 15,020 | 1.388p | Ordinary |
16:09:40 - 07-Apr-26 |
| Buy* | 2,000 | 1.26p | Ordinary |
10:06:49 - 07-Apr-26 |
| Sell* | 500 | 1.00p | Ordinary |
08:55:08 - 07-Apr-26 |
| Buy* | 12,236 | 1.2555p | Ordinary |
15:21:51 - 02-Apr-26 |
| Buy* | 33,563 | 1.2555p | Ordinary |
09:32:03 - 02-Apr-26 |
| Buy* | 357 | 1.40p | Ordinary |
08:34:06 - 02-Apr-26 |
| Buy* | 10,306 | 1.388p | Ordinary |
16:19:26 - 01-Apr-26 |
| Buy* | 12,000 | 1.245p | Ordinary |
14:56:20 - 01-Apr-26 |
| Buy* | 94,202 | 1.23p | Ordinary |
11:53:16 - 01-Apr-26 |
| Buy* | 36,073 | 1.375p | Ordinary |
11:47:34 - 01-Apr-26 |
| Buy* | 160,000 | 1.40p | Ordinary |
11:18:50 - 01-Apr-26 |
| Buy* | 7 | 1.40p | Ordinary |
08:30:32 - 01-Apr-26 |
| Sell* | 6,809 | 1.00p | Ordinary |
12:01:04 - 31-Mar-26 |
| Sell* | 4,148 | 1.132p | Ordinary |
11:56:48 - 31-Mar-26 |
| Buy* | 14,545 | 1.375p | Ordinary |
10:45:52 - 31-Mar-26 |
| Buy* | 10,756 | 1.2222p | Ordinary |
09:08:23 - 31-Mar-26 |
| Buy* | 500 | 1.40p | Ordinary |
08:37:05 - 31-Mar-26 |
| Sell* | 3,000 | 1.165p | Ordinary |
13:58:28 - 30-Mar-26 |
| Buy* | 10,756 | 1.395p | Ordinary |
11:27:06 - 30-Mar-26 |
| Buy* | 33,400 | 1.43p | Suspected BUY Trade |
16:40:17 - 27-Mar-26 |
| Sell* | 14,499 | 1.215p | Ordinary |
15:35:02 - 25-Mar-26 |
| Sell* | 56,965 | 1.225p | Ordinary |
11:22:23 - 25-Mar-26 |
| Buy* | 66,545 | 1.40p | Suspected BUY Trade |
11:00:23 - 25-Mar-26 |
| Buy* | 19,854 | 1.40p | Ordinary |
08:13:44 - 25-Mar-26 |
| Sell* | 147 | 1.20p | Ordinary |
10:26:13 - 24-Mar-26 |
| Buy* | 21,428 | 1.40p | Ordinary |
10:17:20 - 24-Mar-26 |
| Sell* | 862 | 1.20p | Ordinary |
08:33:04 - 24-Mar-26 |
| Unknown* | 625,000 | 1.30p | Ordinary |
16:15:05 - 23-Mar-26 |
| Buy* | 11,171 | 1.595p | Ordinary |
16:12:51 - 23-Mar-26 |
| Buy* | 6,809 | 1.70p | Ordinary |
15:08:21 - 23-Mar-26 |
| Buy* | 470 | 1.70p | Ordinary |
10:37:38 - 23-Mar-26 |
| Buy* | 203 | 1.70p | Ordinary |
10:24:55 - 23-Mar-26 |
| Buy* | 51 | 1.70p | Ordinary |
08:31:05 - 23-Mar-26 |
| Buy* | 147 | 1.70p | Ordinary |
12:16:59 - 20-Mar-26 |
| Sell* | 5,000 | 1.32p | Ordinary |
08:54:39 - 20-Mar-26 |
| Buy* | 1,529 | 1.70p | Ordinary |
08:35:15 - 20-Mar-26 |
| Sell* | 15 | 1.30p | Ordinary |
15:53:48 - 19-Mar-26 |
| Sell* | 1,004 | 1.30p | Ordinary |
15:52:35 - 19-Mar-26 |
| Buy* | 235 | 1.70p | Ordinary |
13:07:20 - 19-Mar-26 |
| Buy* | 15 | 1.70p | Ordinary |
11:20:47 - 19-Mar-26 |
| Sell* | 29,360 | 1.389p | Ordinary |
08:28:16 - 19-Mar-26 |
| Buy* | 17,533 | 1.545p | Ordinary |
08:26:12 - 19-Mar-26 |
| Sell* | 23 | 1.30p | Ordinary |
09:34:39 - 18-Mar-26 |
| Buy* | 2,941 | 1.70p | Ordinary |
08:32:07 - 18-Mar-26 |
| Sell* | 9,357 | 1.389p | Ordinary |
14:56:44 - 17-Mar-26 |
| Buy* | 7,407 | 1.57p | Ordinary |
14:15:12 - 17-Mar-26 |
| Sell* | 18,000 | 1.34p | Ordinary |
09:34:31 - 17-Mar-26 |
| Buy* | 352 | 1.70p | Ordinary |
08:34:03 - 17-Mar-26 |
| Sell* | 6,079 | 1.389p | Ordinary |
08:29:35 - 17-Mar-26 |
| Sell* | 7,000 | 1.30p | Ordinary |
08:12:47 - 17-Mar-26 |
| Buy* | 58 | 1.70p | Ordinary |
15:47:15 - 16-Mar-26 |
| Sell* | 8,222 | 1.389p | Ordinary |
15:16:29 - 16-Mar-26 |
| Buy* | 12,351 | 1.5875p | Ordinary |
12:04:28 - 16-Mar-26 |
| Buy* | 17,628 | 1.60p | Ordinary |
09:37:21 - 16-Mar-26 |
| Buy* | 117 | 1.70p | Ordinary |
08:42:07 - 16-Mar-26 |
| Sell* | 5 | 1.30p | Ordinary |
08:36:08 - 16-Mar-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:32:08 - 16-Mar-26 |
| Sell* | 33,000 | 1.404p | Ordinary |
08:06:12 - 16-Mar-26 |
| Sell* | 26,976 | 1.389p | Ordinary |
14:18:08 - 13-Mar-26 |
| Buy* | 30,101 | 1.6345p | Ordinary |
11:19:08 - 13-Mar-26 |
| Buy* | 5,970 | 1.675p | Ordinary |
11:14:45 - 13-Mar-26 |
| Buy* | 23 | 1.70p | Ordinary |
10:43:42 - 13-Mar-26 |
| Sell* | 10 | 1.30p | Ordinary |
09:04:41 - 13-Mar-26 |
| Buy* | 18 | 1.70p | Ordinary |
08:32:04 - 13-Mar-26 |
| Buy* | 882 | 1.70p | Ordinary |
13:29:24 - 12-Mar-26 |
| Sell* | 106 | 1.30p | Ordinary |
09:46:28 - 12-Mar-26 |
| Sell* | 18,924 | 1.375p | Ordinary |
08:00:25 - 12-Mar-26 |
| Sell* | 9 | 1.30p | Ordinary |
14:01:45 - 11-Mar-26 |
| Buy* | 176 | 1.70p | Ordinary |
12:51:02 - 11-Mar-26 |
| Sell* | 2,256 | 1.375p | Ordinary |
10:30:50 - 11-Mar-26 |
| Sell* | 10,000 | 1.389p | Ordinary |
08:15:29 - 11-Mar-26 |
| Sell* | 100,000 | 1.47p | Ordinary |
09:46:13 - 10-Mar-26 |
| Sell* | 21,260 | 1.375p | Ordinary |
09:28:38 - 10-Mar-26 |
| Sell* | 80,000 | 1.40p | Ordinary |
08:44:51 - 10-Mar-26 |
| Sell* | 318,721 | 1.40p | Ordinary |
08:21:38 - 10-Mar-26 |
| Sell* | 150,000 | 1.40p | Ordinary |
08:02:28 - 10-Mar-26 |
| Buy* | 240,000 | 1.485p | Ordinary |
16:10:15 - 09-Mar-26 |
| Buy* | 14 | 1.50p | Ordinary |
15:29:03 - 09-Mar-26 |
| Buy* | 13,432 | 1.489p | Ordinary |
14:53:15 - 09-Mar-26 |
| Sell* | 29,108 | 1.338p | Ordinary |
14:45:28 - 09-Mar-26 |
| Sell* | 14,775 | 1.37p | Ordinary |
13:40:18 - 09-Mar-26 |
| Sell* | 7,830 | 1.37p | Ordinary |
13:38:44 - 09-Mar-26 |
| Sell* | 93,816 | 1.40p | Ordinary |
13:13:25 - 09-Mar-26 |
| Sell* | 8,285 | 1.40p | Ordinary |
13:03:42 - 09-Mar-26 |
| Sell* | 117,574 | 1.40p | Ordinary |
12:47:11 - 09-Mar-26 |
| Buy* | 150 | 2.00p | Ordinary |
12:17:49 - 09-Mar-26 |
| Buy* | 15,449 | 1.6888p | Ordinary |
09:47:33 - 09-Mar-26 |
| Buy* | 13,659 | 1.6888p | Ordinary |
09:45:04 - 09-Mar-26 |
| Buy* | 89 | 2.00p | Ordinary |
08:45:09 - 09-Mar-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:42:04 - 09-Mar-26 |
| Sell* | 218,723 | 1.355p | Ordinary |
08:41:40 - 09-Mar-26 |
| Sell* | 98,472 | 1.425p | Ordinary |
08:36:31 - 09-Mar-26 |
| Sell* | 126,634 | 1.42p | Ordinary |
08:36:31 - 09-Mar-26 |
| Sell* | 49,696 | 1.42p | Ordinary |
08:35:21 - 09-Mar-26 |
| Unknown* | 494,840 | 1.9188p | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 25,000 | 1.50p | Ordinary |
08:27:32 - 09-Mar-26 |
| Buy* | 2,602 | 1.768p | Ordinary |
08:13:44 - 09-Mar-26 |
| Sell* | 148,270 | 1.515p | Ordinary |
08:02:07 - 09-Mar-26 |
| Sell* | 129,288 | 1.55p | Ordinary |
08:01:53 - 09-Mar-26 |
| Sell* | 192,561 | 1.56p | Ordinary |
08:00:37 - 09-Mar-26 |
| Sell* | 5,770 | 1.768p | Ordinary |
16:20:10 - 06-Mar-26 |
| Sell* | 8,092 | 1.768p | Ordinary |
16:19:49 - 06-Mar-26 |
| Sell* | 60,000 | 1.74p | Ordinary |
16:18:50 - 06-Mar-26 |
| Sell* | 25,108 | 1.6125p | Ordinary |
16:03:35 - 06-Mar-26 |
| Sell* | 7,071 | 1.74p | Ordinary |
15:43:41 - 06-Mar-26 |
| Sell* | 2,172 | 1.772p | Ordinary |
15:38:48 - 06-Mar-26 |
| Sell* | 100,000 | 1.644p | Ordinary |
15:37:52 - 06-Mar-26 |
| Sell* | 98,370 | 1.668p | Ordinary |
15:35:46 - 06-Mar-26 |
| Buy* | 774 | 1.807p | Ordinary |
15:35:25 - 06-Mar-26 |
| Sell* | 57,773 | 1.668p | Ordinary |
15:26:03 - 06-Mar-26 |
| Buy* | 14,259 | 1.807p | Ordinary |
15:10:24 - 06-Mar-26 |
| Sell* | 121,317 | 1.67p | Ordinary |
15:00:32 - 06-Mar-26 |
| Buy* | 40,000 | 1.81888p | Ordinary |
14:09:28 - 06-Mar-26 |
| Buy* | 106 | 2.00p | Ordinary |
13:49:21 - 06-Mar-26 |
| Sell* | 81,436 | 1.6655p | Ordinary |
13:48:44 - 06-Mar-26 |
| Sell* | 3,263 | 1.662p | Ordinary |
13:31:00 - 06-Mar-26 |
| Sell* | 3,874 | 1.662p | Ordinary |
13:30:44 - 06-Mar-26 |
| Sell* | 9,005 | 1.655p | Ordinary |
12:45:56 - 06-Mar-26 |
| Buy* | 26,486 | 1.86p | Ordinary |
12:15:05 - 06-Mar-26 |
| Buy* | 106,720 | 1.875p | Ordinary |
11:53:48 - 06-Mar-26 |
| Sell* | 20,000 | 1.703p | Ordinary |
11:48:12 - 06-Mar-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
11:44:25 - 06-Mar-26 |
| Sell* | 34,362 | 1.703p | Ordinary |
11:41:10 - 06-Mar-26 |
| Sell* | 25,000 | 1.731p | Ordinary |
11:35:20 - 06-Mar-26 |
| Buy* | 100 | 2.00p | Ordinary |
11:29:43 - 06-Mar-26 |
| Sell* | 9,030 | 1.725p | Ordinary |
11:29:30 - 06-Mar-26 |
| Buy* | 553 | 2.00p | Ordinary |
11:10:40 - 06-Mar-26 |
| Buy* | 24,987 | 1.9245p | Ordinary |
11:10:39 - 06-Mar-26 |
| Buy* | 7,322 | 1.98p | Ordinary |
11:06:46 - 06-Mar-26 |
| Buy* | 2,256 | 2.00p | Ordinary |
11:03:23 - 06-Mar-26 |
| Sell* | 62,820 | 1.751p | Ordinary |
11:00:56 - 06-Mar-26 |
| Buy* | 835 | 2.10p | Ordinary |
10:58:22 - 06-Mar-26 |
| Sell* | 24,838 | 1.833p | Ordinary |
10:53:31 - 06-Mar-26 |
| Buy* | 49,812 | 1.9975p | Ordinary |
10:40:25 - 06-Mar-26 |
| Sell* | 13,846 | 1.825p | Ordinary |
10:35:58 - 06-Mar-26 |
| Sell* | 2,452 | 1.95p | Ordinary |
10:19:05 - 06-Mar-26 |
| Sell* | 34,751 | 1.95p | Ordinary |
10:17:03 - 06-Mar-26 |
| Buy* | 21,260 | 2.0745p | Ordinary |
10:13:44 - 06-Mar-26 |
| Buy* | 9,030 | 2.0745p | Ordinary |
10:09:52 - 06-Mar-26 |
| Buy* | 149,335 | 2.10p | Ordinary |
10:08:31 - 06-Mar-26 |