| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 1.415p | Ordinary |
08:00:52 - 11-Aug-26 |
| Sell* | 22,413 | 1.41255p | Ordinary |
10:45:40 - 10-Aug-26 |
| Sell* | 5,950 | 1.40p | Ordinary |
08:00:03 - 10-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
09:26:29 - 07-Aug-26 |
| Buy* | 75 | 1.80p | Ordinary |
08:35:04 - 07-Aug-26 |
| Sell* | 228,303 | 1.53p | Ordinary |
08:16:30 - 06-Aug-26 |
| Sell* | 694 | 1.40p | Ordinary |
16:16:39 - 05-Aug-26 |
| Sell* | 302,164 | 1.4101p | Ordinary |
10:59:13 - 05-Aug-26 |
| Sell* | 100,000 | 1.458p | Ordinary |
10:56:37 - 05-Aug-26 |
| Sell* | 300,000 | 1.477p | Ordinary |
10:55:15 - 05-Aug-26 |
| Sell* | 300,000 | 1.477p | Ordinary |
10:54:55 - 05-Aug-26 |
| Sell* | 388 | 1.40p | Ordinary |
14:55:55 - 04-Aug-26 |
| Sell* | 1,086 | 1.40p | Ordinary |
16:04:19 - 03-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
15:31:42 - 03-Aug-26 |
| Buy* | 555 | 1.80p | Ordinary |
15:29:14 - 03-Aug-26 |
| Sell* | 30,000 | 1.455p | Ordinary |
11:22:52 - 03-Aug-26 |
| Buy* | 202,164 | 1.64p | Ordinary |
10:31:43 - 03-Aug-26 |
| Sell* | 35,000 | 1.42p | Ordinary |
16:28:26 - 30-Jul-26 |
| Sell* | 2 | 1.40p | Ordinary |
14:25:38 - 30-Jul-26 |
| Sell* | 117,000 | 1.51p | Ordinary |
13:40:04 - 30-Jul-26 |
| Sell* | 3,434 | 1.50p | Ordinary |
13:24:55 - 30-Jul-26 |
| Sell* | 200,000 | 1.522p | Ordinary |
12:42:12 - 30-Jul-26 |
| Sell* | 200,000 | 1.53p | Ordinary |
12:33:12 - 30-Jul-26 |
| Sell* | 73,401 | 1.522p | Ordinary |
10:49:21 - 30-Jul-26 |
| Buy* | 18 | 1.80p | Ordinary |
08:35:09 - 30-Jul-26 |
| Sell* | 50,000 | 1.525p | Ordinary |
08:15:11 - 30-Jul-26 |
| Sell* | 1 | 1.51p | Ordinary |
11:11:26 - 29-Jul-26 |
| Buy* | 3 | 1.80p | Ordinary |
11:11:21 - 29-Jul-26 |
| Sell* | 333 | 1.50p | Ordinary |
10:37:16 - 29-Jul-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
09:54:06 - 29-Jul-26 |
| Buy* | 10,000 | 1.7845p | Ordinary |
09:51:57 - 29-Jul-26 |
| Buy* | 5,574 | 1.80p | Ordinary |
09:40:49 - 29-Jul-26 |
| Buy* | 117,585 | 1.6975p | Ordinary |
09:38:43 - 29-Jul-26 |
| Buy* | 180,848 | 1.655p | Ordinary |
09:27:56 - 29-Jul-26 |
| Buy* | 50,000 | 1.5868p | Ordinary |
09:05:42 - 29-Jul-26 |
| Buy* | 50,000 | 1.495p | Ordinary |
09:00:44 - 29-Jul-26 |
| Buy* | 100,000 | 1.495p | Ordinary |
09:00:28 - 29-Jul-26 |
| Sell* | 1,000 | 1.375p | Ordinary |
08:54:20 - 29-Jul-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
16:28:09 - 28-Jul-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
11:17:42 - 28-Jul-26 |
| Sell* | 8 | 1.30p | Ordinary |
08:31:05 - 28-Jul-26 |
| Buy* | 84 | 1.50p | Ordinary |
08:30:19 - 28-Jul-26 |
| Buy* | 1,333 | 1.50p | Ordinary |
10:18:15 - 24-Jul-26 |
| Buy* | 50,000 | 1.47p | Ordinary |
08:28:27 - 24-Jul-26 |
| Sell* | 10,000 | 1.35p | Ordinary |
16:00:34 - 22-Jul-26 |
| Buy* | 5,000 | 1.475p | Ordinary |
10:47:58 - 22-Jul-26 |
| Sell* | 55,264 | 1.3175p | Ordinary |
11:28:32 - 21-Jul-26 |
| Sell* | 76,357 | 1.3175p | Ordinary |
09:58:59 - 20-Jul-26 |
| Sell* | 203 | 1.30p | Ordinary |
12:42:57 - 17-Jul-26 |
| Sell* | 1,029 | 1.30p | Ordinary |
12:00:51 - 17-Jul-26 |
| Sell* | 150 | 1.30p | Ordinary |
12:13:11 - 13-Jul-26 |
| Sell* | 150 | 1.30p | SI Trade |
10:53:51 - 13-Jul-26 |
| Buy* | 10 | 1.60p | Ordinary |
08:30:03 - 13-Jul-26 |
| Sell* | 110,000 | 1.362p | Ordinary |
10:26:15 - 10-Jul-26 |
| Buy* | 833 | 1.80p | Ordinary |
08:07:14 - 10-Jul-26 |
| Buy* | 277 | 1.80p | Ordinary |
15:13:28 - 09-Jul-26 |
| Sell* | 38,492 | 1.355p | Ordinary |
13:40:12 - 08-Jul-26 |
| Sell* | 1,000 | 1.355p | Ordinary |
12:42:55 - 08-Jul-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:45:43 - 07-Jul-26 |
| Buy* | 555 | 1.80p | Ordinary |
13:43:23 - 07-Jul-26 |
| Sell* | 14,649 | 1.355p | Ordinary |
08:05:53 - 07-Jul-26 |
| Sell* | 666 | 1.30p | Ordinary |
14:01:49 - 06-Jul-26 |
| Sell* | 7 | 1.30p | Ordinary |
10:42:29 - 06-Jul-26 |
| Buy* | 1,391 | 1.80p | Ordinary |
08:30:19 - 06-Jul-26 |
| Sell* | 553 | 1.30p | Ordinary |
09:59:59 - 03-Jul-26 |
| Sell* | 45,690 | 1.355p | Ordinary |
09:22:50 - 03-Jul-26 |
| Buy* | 51 | 1.80p | Ordinary |
16:04:54 - 02-Jul-26 |
| Buy* | 2,814 | 1.635p | Ordinary |
12:13:03 - 02-Jul-26 |
| Buy* | 83 | 1.80p | Ordinary |
08:39:07 - 02-Jul-26 |
| Sell* | 149,325 | 1.375p | Ordinary |
11:58:15 - 30-Jun-26 |
| Buy* | 4,589 | 1.635p | Ordinary |
10:11:06 - 30-Jun-26 |
| Sell* | 55,264 | 1.375p | Ordinary |
16:17:28 - 29-Jun-26 |
| Sell* | 600 | 1.357p | Ordinary |
10:51:55 - 29-Jun-26 |
| Buy* | 14 | 1.80p | Ordinary |
08:38:07 - 29-Jun-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
16:05:30 - 26-Jun-26 |
| Sell* | 20 | 1.30p | Ordinary |
10:21:42 - 26-Jun-26 |
| Buy* | 361 | 1.80p | Ordinary |
10:17:45 - 26-Jun-26 |
| Sell* | 1,745 | 1.357p | Ordinary |
09:56:56 - 26-Jun-26 |
| Buy* | 44 | 1.80p | Ordinary |
08:33:11 - 26-Jun-26 |
| Buy* | 3,056 | 1.80p | Ordinary |
08:30:27 - 26-Jun-26 |
| Sell* | 85,000 | 1.375p | Ordinary |
13:20:48 - 25-Jun-26 |
| Sell* | 9,000 | 1.357p | Ordinary |
12:39:26 - 25-Jun-26 |
| Buy* | 5,872 | 1.635p | Ordinary |
10:32:13 - 25-Jun-26 |
| Sell* | 34,475 | 1.375p | Ordinary |
10:35:46 - 24-Jun-26 |
| Sell* | 1,650 | 1.30p | Ordinary |
09:12:00 - 24-Jun-26 |
| Buy* | 500 | 1.70p | Ordinary |
10:08:29 - 23-Jun-26 |
| Buy* | 65 | 1.80p | Ordinary |
08:32:08 - 23-Jun-26 |
| Sell* | 22,947 | 1.355p | Ordinary |
08:18:47 - 23-Jun-26 |
| Sell* | 57,280 | 1.375p | Ordinary |
08:00:17 - 23-Jun-26 |
| Buy* | 500 | 1.70p | Ordinary |
14:45:02 - 22-Jun-26 |
| Sell* | 4,572 | 1.325p | Ordinary |
10:12:16 - 22-Jun-26 |
| Buy* | 5,873 | 1.635p | Ordinary |
08:03:47 - 22-Jun-26 |
| Sell* | 29,528 | 1.375p | Ordinary |
12:14:30 - 19-Jun-26 |
| Buy* | 55 | 1.80p | Ordinary |
09:29:35 - 19-Jun-26 |
| Sell* | 25,000 | 1.415p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 1,111 | 1.30p | Ordinary |
11:16:47 - 17-Jun-26 |
| Sell* | 43,823 | 1.4255p | Ordinary |
09:27:54 - 17-Jun-26 |
| Sell* | 12,533 | 1.4255p | Ordinary |
09:14:51 - 17-Jun-26 |
| Sell* | 130,606 | 1.4255p | Ordinary |
08:02:20 - 17-Jun-26 |
| Sell* | 30,000 | 1.4255p | Ordinary |
12:05:49 - 16-Jun-26 |
| Sell* | 25,788 | 1.4255p | Ordinary |
12:37:31 - 15-Jun-26 |
| Sell* | 3,125 | 1.30p | Ordinary |
12:05:56 - 15-Jun-26 |
| Sell* | 42,827 | 1.415p | Ordinary |
09:26:17 - 15-Jun-26 |
| Buy* | 111 | 1.80p | Ordinary |
08:38:09 - 15-Jun-26 |
| Buy* | 32 | 1.80p | Ordinary |
08:37:08 - 15-Jun-26 |
| Sell* | 45,000 | 1.41p | Ordinary |
13:15:58 - 12-Jun-26 |
| Buy* | 70,000 | 1.6345p | Ordinary |
10:55:29 - 12-Jun-26 |
| Buy* | 5,332 | 1.635p | Ordinary |
08:51:48 - 12-Jun-26 |
| Buy* | 61,180 | 1.6345p | Ordinary |
08:46:00 - 12-Jun-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
08:33:10 - 12-Jun-26 |
| Buy* | 8 | 1.80p | Ordinary |
08:30:23 - 12-Jun-26 |
| Buy* | 166 | 1.80p | Ordinary |
13:06:09 - 11-Jun-26 |
| Sell* | 70,000 | 1.461p | Ordinary |
12:07:45 - 11-Jun-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
09:02:32 - 10-Jun-26 |
| Sell* | 200,000 | 1.48p | Ordinary |
09:02:14 - 10-Jun-26 |
| Sell* | 9,655 | 1.475p | Ordinary |
16:14:34 - 09-Jun-26 |
| Sell* | 9,725 | 1.475p | Ordinary |
09:40:54 - 09-Jun-26 |
| Sell* | 3,570 | 1.475p | Ordinary |
15:24:32 - 08-Jun-26 |
| Sell* | 980 | 1.475p | Ordinary |
11:56:53 - 08-Jun-26 |
| Sell* | 60,000 | 1.47p | Ordinary |
12:24:55 - 04-Jun-26 |
| Buy* | 166 | 1.80p | Ordinary |
11:46:02 - 04-Jun-26 |
| Sell* | 60,000 | 1.47p | Ordinary |
09:29:52 - 04-Jun-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
08:54:21 - 04-Jun-26 |
| Buy* | 220 | 1.80p | Ordinary |
08:37:05 - 04-Jun-26 |
| Buy* | 248 | 1.80p | Ordinary |
08:36:05 - 04-Jun-26 |
| Buy* | 162 | 1.80p | Ordinary |
08:30:27 - 04-Jun-26 |
| Buy* | 10 | 1.80p | Ordinary |
13:07:49 - 03-Jun-26 |
| Buy* | 1,666 | 1.80p | Ordinary |
10:47:38 - 03-Jun-26 |
| Sell* | 555 | 1.30p | Ordinary |
15:37:19 - 02-Jun-26 |
| Sell* | 8,700 | 1.4555p | Ordinary |
11:51:45 - 02-Jun-26 |
| Buy* | 555 | 1.80p | Ordinary |
10:25:52 - 02-Jun-26 |
| Buy* | 555 | 1.80p | Ordinary |
08:38:05 - 02-Jun-26 |
| Sell* | 1,613 | 1.30p | Ordinary |
08:32:07 - 02-Jun-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
16:30:38 - 01-Jun-26 |
| Sell* | 5,073 | 1.30p | Ordinary |
13:29:03 - 01-Jun-26 |
| Buy* | 5,073 | 1.80p | Ordinary |
13:13:19 - 01-Jun-26 |
| Sell* | 170,541 | 1.47p | Ordinary |
10:52:58 - 01-Jun-26 |
| Buy* | 500 | 1.775p | Ordinary |
09:54:14 - 01-Jun-26 |
| Sell* | 91,323 | 1.465p | Ordinary |
08:15:00 - 01-Jun-26 |
| Buy* | 30,022 | 1.6588p | Ordinary |
12:28:58 - 29-May-26 |
| Sell* | 34,765 | 1.4555p | Ordinary |
11:12:24 - 29-May-26 |
| Sell* | 514 | 1.30p | Ordinary |
15:42:22 - 28-May-26 |
| Buy* | 514 | 1.80p | Ordinary |
15:25:43 - 28-May-26 |
| Sell* | 313 | 1.30p | Ordinary |
08:31:11 - 28-May-26 |
| Buy* | 5,555 | 1.80p | Ordinary |
14:26:07 - 27-May-26 |
| Buy* | 1,111 | 1.80p | Ordinary |
09:51:26 - 27-May-26 |
| Buy* | 9 | 1.80p | Ordinary |
08:30:31 - 27-May-26 |
| Buy* | 157,174 | 1.6588p | Ordinary |
11:53:30 - 26-May-26 |
| Sell* | 250 | 1.30p | Ordinary |
10:56:31 - 26-May-26 |
| Sell* | 232 | 1.30p | Ordinary |
09:54:08 - 26-May-26 |
| Sell* | 491 | 1.30p | Ordinary |
08:46:06 - 26-May-26 |
| Buy* | 5 | 1.80p | Ordinary |
08:41:08 - 26-May-26 |
| Sell* | 19,528 | 1.448p | Ordinary |
08:28:25 - 26-May-26 |
| Buy* | 388 | 1.80p | Ordinary |
15:11:37 - 22-May-26 |
| Buy* | 291 | 1.80p | Ordinary |
13:27:01 - 22-May-26 |
| Sell* | 30,030 | 1.44p | Ordinary |
11:37:40 - 22-May-26 |
| Buy* | 8,703 | 1.6777p | Ordinary |
08:28:38 - 22-May-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
16:25:19 - 21-May-26 |
| Sell* | 140,000 | 1.44p | Ordinary |
16:08:11 - 21-May-26 |
| Sell* | 140,000 | 1.4355p | Ordinary |
15:15:29 - 21-May-26 |
| Sell* | 1,260 | 1.425p | Ordinary |
13:20:39 - 21-May-26 |
| Sell* | 35,250 | 1.4355p | Ordinary |
12:13:05 - 21-May-26 |
| Buy* | 121 | 1.80p | Ordinary |
08:35:09 - 19-May-26 |
| Sell* | 5,325 | 1.30p | Ordinary |
08:35:05 - 19-May-26 |
| Buy* | 232 | 1.80p | Ordinary |
08:30:28 - 19-May-26 |
| Unknown* | 80 | 1.50p | SI Trade |
06:33:32 - 19-May-26 |
| Unknown* | 80 | 1.50p | SI Trade |
06:33:31 - 19-May-26 |
| Buy* | 5,325 | 1.80p | Ordinary |
16:26:42 - 18-May-26 |
| Sell* | 100,000 | 1.4355p | Ordinary |
16:21:47 - 18-May-26 |
| Buy* | 47 | 1.80p | Ordinary |
14:30:38 - 18-May-26 |
| Sell* | 98 | 1.30p | Ordinary |
13:15:18 - 18-May-26 |
| Buy* | 35,525 | 1.6777p | Ordinary |
13:04:12 - 18-May-26 |
| Buy* | 1,666 | 1.80p | Ordinary |
08:35:17 - 18-May-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
16:21:15 - 15-May-26 |
| Sell* | 100,000 | 1.42p | Ordinary |
15:36:34 - 15-May-26 |
| Sell* | 40,558 | 1.42p | Ordinary |
13:52:30 - 15-May-26 |
| Buy* | 40,000 | 1.6845p | Ordinary |
08:44:38 - 15-May-26 |
| Sell* | 4,237 | 1.375p | Ordinary |
09:36:15 - 14-May-26 |
| Buy* | 166 | 1.80p | Ordinary |
09:26:30 - 14-May-26 |
| Buy* | 161 | 1.80p | Ordinary |
08:35:08 - 14-May-26 |
| Sell* | 100,000 | 1.511p | Ordinary |
16:28:07 - 13-May-26 |
| Sell* | 74,067 | 1.511p | Ordinary |
08:15:29 - 13-May-26 |
| Sell* | 352 | 1.30p | Ordinary |
14:43:12 - 12-May-26 |
| Buy* | 29,445 | 1.6845p | Ordinary |
14:40:26 - 12-May-26 |
| Sell* | 52,000 | 1.511p | Ordinary |
15:43:35 - 11-May-26 |
| Buy* | 2,009 | 1.70p | Suspected BUY Trade |
09:00:28 - 11-May-26 |
| Unknown* | 5,000 | 1.55p | Ordinary |
14:23:48 - 08-May-26 |
| Buy* | 90,000 | 1.56p | Ordinary |
09:38:55 - 08-May-26 |
| Buy* | 74,000 | 1.555p | Ordinary |
09:13:00 - 08-May-26 |
| Sell* | 11 | 1.30p | Ordinary |
08:34:03 - 08-May-26 |
| Sell* | 60 | 1.30p | Ordinary |
08:34:02 - 08-May-26 |
| Buy* | 300 | 1.70p | Suspected BUY Trade |
16:40:46 - 07-May-26 |
| Sell* | 1,552 | 1.361p | Ordinary |
15:52:49 - 07-May-26 |
| Buy* | 9,700 | 1.511p | Ordinary |
15:08:33 - 07-May-26 |
| Unknown* | 12,500 | 1.50p | Ordinary |
14:42:42 - 07-May-26 |
| Buy* | 20,000 | 1.511p | Ordinary |
14:35:59 - 07-May-26 |
| Sell* | 400 | 1.30p | Ordinary |
13:28:39 - 07-May-26 |
| Buy* | 1,176 | 1.70p | Ordinary |
12:38:39 - 07-May-26 |
| Sell* | 882 | 1.30p | Ordinary |
09:32:26 - 07-May-26 |
| Sell* | 959 | 1.30p | Ordinary |
16:18:21 - 06-May-26 |