Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sorted Group (SORT) Share Price

Intraday
Historical

Price	11.50p on 21-04-2026 at 18:40:09
Change	0.00p 0%
Buy	15.00p
Sell	8.00p

Last Trade:	Sell 2,240.00 at 8.00p
Day's Volume:	2,240
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BPDX2041

Day's Range	11.50p - 11.50p
52wk Range:	11.50p - 47.50p
Market Capitalisation:	£878.57k
VWAP:	8.00p
Shares in Issue:	7.64m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sorted Group (SORT) Latest Trades
Sell*	2,240	8.00p	Ordinary	13:21:34 - 21-Apr-26
Buy*	14	13.40p	Ordinary	11:08:00 - 20-Apr-26
Sell*	863	8.00p	Ordinary	10:43:04 - 20-Apr-26
Sell*	3,500	8.21p	Ordinary	09:26:37 - 20-Apr-26
Sell*	2,011	8.00p	Ordinary	09:08:29 - 20-Apr-26
Buy*	17	14.00p	Ordinary	09:05:24 - 20-Apr-26
Sell*	1,378	8.00p	Ordinary	14:40:48 - 17-Apr-26
Sell*	69	8.00p	Ordinary	16:07:54 - 16-Apr-26
Sell*	3,611	8.00p	Ordinary	14:37:06 - 16-Apr-26
Sell*	822	11.00p	Ordinary	13:43:38 - 16-Apr-26

See more Sorted Group trades

Sorted Group (SORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	11.50	11.50	11.50	11.50	2,240
20th Apr 2026 (Mon)	11.50	11.50	11.50	11.50	8,005
17th Apr 2026 (Fri)	11.50	11.50	11.50	11.50	1,378
16th Apr 2026 (Thu)	11.50	11.50	11.50	11.50	11,582
15th Apr 2026 (Wed)	11.50	11.50	11.50	11.50	15,750
14th Apr 2026 (Tue)	11.50	11.50	11.50	11.50	0
13th Apr 2026 (Mon)	11.50	11.50	11.50	11.50	16,184
10th Apr 2026 (Fri)	11.50	11.50	11.50	11.50	111
9th Apr 2026 (Thu)	14.00	14.00	11.50	11.50	87,789
8th Apr 2026 (Wed)	14.00	14.00	14.00	14.00	5,951
7th Apr 2026 (Tue)	15.00	15.00	14.00	14.00	32,172
6th Apr 2026 (Mon)	15.00	15.00	15.00	15.00	0
3rd Apr 2026 (Fri)	15.00	15.00	15.00	15.00	0
2nd Apr 2026 (Thu)	15.00	15.00	15.00	15.00	7,383
1st Apr 2026 (Wed)	20.00	20.00	20.00	20.00	21,027
31st Mar 2026 (Tue)	20.00	20.00	20.00	20.00	4,228
30th Mar 2026 (Mon)	20.00	20.00	20.00	20.00	0
27th Mar 2026 (Fri)	20.00	20.00	20.00	20.00	0
26th Mar 2026 (Thu)	20.00	20.00	20.00	20.00	10
25th Mar 2026 (Wed)	20.00	20.00	20.00	20.00	16,904
24th Mar 2026 (Tue)	20.00	20.00	20.00	20.00	5,859
23rd Mar 2026 (Mon)	20.00	20.00	20.00	20.00	500

See more Sorted Group price history

Date	Source	Headline
Sorted Group (SORT) Regulatory News
20th Apr 2026 9:36 am	RNS	Result of Meeting
2nd Apr 2026 7:00 am	RNS	Proposed disposal & notice of General Meeting
28th Jan 2026 7:00 am	RNS	HMRC R&D Tax Credit
13th Jan 2026 10:33 am	RNS	Directorate change
25th Sep 2025 11:59 am	RNS	Result of AGM
27th Aug 2025 7:01 am	RNS	Notice of AGM & Proposed Capital Reorganisation
27th Aug 2025 7:00 am	RNS	Departure of Chief Financial Officer
21st Aug 2025 12:39 pm	RNS	Renewal of M&S Contract
25th Jul 2025 7:00 am	RNS	Half-year Report
27th Jun 2025 7:00 am	RNS	Annual Financial Report

See more Sorted Group regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99