Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sorted Group (SORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,240 8.00p Ordinary
 13:21:34 - 21-Apr-26
Buy* 14 13.40p Ordinary
 11:08:00 - 20-Apr-26
Sell* 863 8.00p Ordinary
 10:43:04 - 20-Apr-26
Sell* 3,500 8.21p Ordinary
 09:26:37 - 20-Apr-26
Sell* 2,011 8.00p Ordinary
 09:08:29 - 20-Apr-26
Buy* 17 14.00p Ordinary
 09:05:24 - 20-Apr-26
Sell* 1,378 8.00p Ordinary
 14:40:48 - 17-Apr-26
Sell* 69 8.00p Ordinary
 16:07:54 - 16-Apr-26
Sell* 3,611 8.00p Ordinary
 14:37:06 - 16-Apr-26
Sell* 822 11.00p Ordinary
 13:43:38 - 16-Apr-26
Buy* 3,611 15.00p Ordinary
 13:42:07 - 16-Apr-26
Buy* 900 15.00p Ordinary
 13:40:44 - 16-Apr-26
Sell* 2,560 8.00p Ordinary
 12:26:06 - 16-Apr-26
Sell* 9 11.00p Ordinary
 11:29:00 - 16-Apr-26
Sell* 1,000 11.00p Ordinary
 16:01:33 - 15-Apr-26
Sell* 509 11.00p Ordinary
 15:10:43 - 15-Apr-26
Sell* 2 8.00p Ordinary
 14:27:27 - 15-Apr-26
Buy* 1,378 15.00p Ordinary
 13:09:16 - 15-Apr-26
Sell* 400 11.00p Ordinary
 13:07:24 - 15-Apr-26
Buy* 861 15.00p Ordinary
 13:05:46 - 15-Apr-26
Sell* 3,400 8.00p Ordinary
 10:16:45 - 15-Apr-26
Buy* 3,400 15.00p Ordinary
 10:15:56 - 15-Apr-26
Sell* 4,800 8.00p Ordinary
 09:41:16 - 15-Apr-26
Buy* 3,611 15.00p Ordinary
 14:43:36 - 13-Apr-26
Buy* 900 15.00p Ordinary
 14:34:42 - 13-Apr-26
Sell* 3,611 8.00p Ordinary
 12:05:06 - 13-Apr-26
Buy* 1,800 15.00p Ordinary
 11:45:38 - 13-Apr-26
Buy* 791 15.00p Ordinary
 08:54:22 - 13-Apr-26
Buy* 3,611 15.00p Ordinary
 08:21:37 - 13-Apr-26
Sell* 25 8.00p Ordinary
 08:08:52 - 13-Apr-26
Sell* 35 8.00p Ordinary
 08:08:48 - 13-Apr-26
Sell* 111 11.00p Ordinary
 13:59:05 - 10-Apr-26
Sell* 2,081 11.00p Ordinary
 15:09:46 - 09-Apr-26
Sell* 1,690 8.00p Ordinary
 13:13:33 - 09-Apr-26
Sell* 4,459 11.00p Ordinary
 12:24:34 - 09-Apr-26
Buy* 840 15.00p Ordinary
 09:48:35 - 09-Apr-26
Buy* 1,690 15.00p Ordinary
 09:29:53 - 09-Apr-26
Sell* 3,611 8.00p Ordinary
 08:55:47 - 09-Apr-26
Buy* 3,611 15.00p Ordinary
 08:50:28 - 09-Apr-26
Sell* 14,395 7.00p Ordinary
 08:38:34 - 09-Apr-26
Sell* 1,800 8.00p Ordinary
 08:38:24 - 09-Apr-26
Buy* 1,800 15.00p Ordinary
 08:36:49 - 09-Apr-26
Sell* 51,812 8.00p Ordinary
 08:28:23 - 09-Apr-26
Sell* 631 10.00p Ordinary
 15:21:05 - 08-Apr-26
Sell* 1,000 10.00p Ordinary
 15:16:55 - 08-Apr-26
Buy* 1,785 14.00p Ordinary
 13:21:42 - 08-Apr-26
Buy* 2,100 18.00p Ordinary
 09:44:04 - 08-Apr-26
Sell* 435 10.00p Ordinary
 09:06:44 - 08-Apr-26
Buy* 7,114 14.00p Ordinary
 15:03:59 - 07-Apr-26
Buy* 3,611 18.00p Ordinary
 11:18:01 - 07-Apr-26
Sell* 3,700 10.00p Ordinary
 11:13:13 - 07-Apr-26
Buy* 1,100 20.00p Ordinary
 09:07:06 - 07-Apr-26
Buy* 1,613 18.00p Ordinary
 08:40:41 - 07-Apr-26
Sell* 2,000 10.00p Ordinary
 08:36:41 - 07-Apr-26
Buy* 534 18.90p Ordinary
 08:29:26 - 07-Apr-26
Buy* 1,000 20.00p Ordinary
 08:19:53 - 07-Apr-26
Sell* 11,500 10.00p Ordinary
 08:07:23 - 07-Apr-26
Buy* 135 19.25p Ordinary
 12:52:14 - 02-Apr-26
Sell* 1,600 10.10p Ordinary
 10:53:15 - 02-Apr-26
Sell* 2,601 10.25p Ordinary
 10:52:18 - 02-Apr-26
Buy* 1,047 19.50p Ordinary
 08:59:43 - 02-Apr-26
Buy* 3,611 25.00p Ordinary
 16:31:30 - 01-Apr-26
Sell* 3,611 15.00p Ordinary
 13:47:40 - 01-Apr-26
Buy* 3,611 25.00p Ordinary
 12:52:11 - 01-Apr-26
Sell* 3,611 15.00p Ordinary
 09:58:06 - 01-Apr-26
Buy* 3,611 25.00p Ordinary
 09:49:23 - 01-Apr-26
Sell* 2,971 15.00p Ordinary
 08:04:18 - 01-Apr-26
Buy* 1,000 23.70p Ordinary
 12:38:15 - 31-Mar-26
Buy* 3,000 23.70p Ordinary
 08:09:08 - 31-Mar-26
Sell* 228 15.20p Ordinary
 08:07:26 - 31-Mar-26
Sell* 10 15.20p Ordinary
 13:42:02 - 26-Mar-26
Buy* 1,800 25.00p Ordinary
 14:01:53 - 25-Mar-26
Buy* 1,016 23.70p Ordinary
 13:45:22 - 25-Mar-26
Sell* 265 15.20p Ordinary
 13:29:52 - 25-Mar-26
Sell* 2,689 15.00p Ordinary
 10:45:08 - 25-Mar-26
Buy* 2,689 25.00p Ordinary
 10:44:48 - 25-Mar-26
Sell* 1,980 15.00p Ordinary
 10:43:57 - 25-Mar-26
Buy* 1,980 25.00p Ordinary
 10:43:04 - 25-Mar-26
Sell* 72 16.00p Ordinary
 10:35:16 - 25-Mar-26
Buy* 1,002 24.00p Ordinary
 08:49:57 - 25-Mar-26
Sell* 3,411 15.00p Ordinary
 08:02:42 - 25-Mar-26
Buy* 370 24.00p Ordinary
 14:22:41 - 24-Mar-26
Buy* 58 24.00p Ordinary
 12:21:53 - 24-Mar-26
Buy* 1,611 25.00p Ordinary
 10:31:25 - 24-Mar-26
Buy* 1,800 25.00p Ordinary
 10:21:47 - 24-Mar-26
Buy* 420 24.00p Ordinary
 08:53:09 - 24-Mar-26
Sell* 1,600 16.00p Ordinary
 08:18:18 - 24-Mar-26
Buy* 500 24.00p Ordinary
 12:06:54 - 23-Mar-26
Sell* 5 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 344 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 51 20.00p SI Trade
 15:51:32 - 20-Mar-26
Buy* 251 25.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 88 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 1 20.00p SI Trade
 15:51:32 - 20-Mar-26
Buy* 200 25.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 209 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 98 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 14 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 51 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 3 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:32 - 20-Mar-26
Sell* 1,152 20.00p Ordinary
 15:51:31 - 20-Mar-26
Sell* 9 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 181 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 3 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 11 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 36 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 8 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 240 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 8 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 100 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 22 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 85 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 120 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 40 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 40 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 7 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 14 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 3 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 11 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 9 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 14 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 10 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 570 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 19 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 28 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 11 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 3 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 6 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 8 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 10 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 102 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 33 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 57 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 7 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 28 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 7 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 100 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 13 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 5 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 400 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 6 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 199 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 4 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 16 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 25 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 2 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 12 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 4 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 8 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 44 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 514 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 171 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 24 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 50 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 45 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 13 20.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 5 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 80 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 20 25.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Unknown* 0 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 6 25.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 15 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 1 20.00p SI Trade
 15:51:30 - 20-Mar-26
Buy* 50 25.00p SI Trade
 15:51:30 - 20-Mar-26
Sell* 40 20.00p SI Trade
 15:51:30 - 20-Mar-26
FTSE 100 Latest
Value10,498.09
Change-110.99