| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 2,240 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 8,005 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,378 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 11,582 |
| 15th Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 15,750 |
| 14th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 16,184 |
| 10th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 111 |
| 9th Apr 2026 (Thu) | 14.00 | 14.00 | 11.50 | 11.50 | 87,789 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,951 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 14.00 | 14.00 | 32,172 |
| 6th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 7,383 |
| 1st Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 21,027 |
| 31st Mar 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 4,228 |
| 30th Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26th Mar 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 10 |
| 25th Mar 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 16,904 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 5,859 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| 20th Mar 2026 (Fri) | 28.50 | 30.00 | 22.50 | 22.50 | 202,078 |
| 19th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 18th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 16th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 9,650 |
| 13th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 12th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,571 |
| 11th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 7,181 |
| 10th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 307 |
| 9th Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 21 |
| 6th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 270 |
| 5th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 4th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.00 | 28.50 | 28.50 | 10,400 |
| 27th Feb 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 6 |
| 26th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 17,504 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 49,730 |