| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 4th Jun 2026 (Thu) | 11.00 | 11.00 | 7.50 | 9.00 | 271 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 9 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 8,058 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 579 |
| 29th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 70 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 26th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 73 |
| 21st May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 20th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 228 |
| 19th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 4,705 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 363 |
| 15th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 2,061 |
| 13th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,802 |
| 11th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 5,395 |
| 8th May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 7th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 728 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 4,833 |
| 5th May 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 857 |
| 4th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 1st May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 865 |
| 29th Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 151 |
| 28th Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1,524 |
| 24th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 23rd Apr 2026 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 10,000 |
| 22nd Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 7,019 |
| 21st Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 2,240 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 8,005 |
| 17th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,378 |
| 16th Apr 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 11,582 |
| 15th Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 15,750 |
| 14th Apr 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 16,184 |
| 10th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 111 |
| 9th Apr 2026 (Thu) | 14.00 | 14.00 | 11.50 | 11.50 | 87,789 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,951 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 14.00 | 14.00 | 32,172 |
| 6th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |