Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiq Limited (AIQ) Share Price

Price 6.50p on 22-06-2026 at 13:15:06
Change 0.00p 0%
Buy 8.00p
Sell 5.00p
Last Trade: Buy 1,289.00 at 7.445p
Day's Volume: 1,289
Last Close: 6.50p
Open: 6.50p
ISIN: KYG0180A1022
Day's Range 6.50p - 6.50p
52wk Range: 3.00p - 6.50p
Market Capitalisation: £4.21m
VWAP: 7.445p
Shares in Issue: 64.76m

Aiq Limited (AIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,289 7.445p Ordinary
08:00:19 - 22-Jun-26
Buy* 1,321 7.00p Ordinary
08:14:23 - 17-Jun-26
Buy* 7,068 6.975p Ordinary
14:30:35 - 12-Jun-26
Buy* 143 6.975p Ordinary
09:51:51 - 12-Jun-26
Sell* 147 5.1222p Ordinary
16:29:24 - 11-Jun-26
Sell* 5,531 5.1222p Ordinary
11:45:07 - 11-Jun-26
Buy* 150 8.00p Ordinary
14:30:39 - 09-Jun-26
Buy* 437 6.975p Ordinary
09:04:09 - 09-Jun-26
Buy* 25 6.975p Ordinary
08:06:59 - 09-Jun-26
Sell* 85 5.1222p Ordinary
14:30:47 - 08-Jun-26
See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 0
18th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 0
17th Jun 2026 (Wed) 6.50 6.50 6.50 6.50 1,321
16th Jun 2026 (Tue) 6.50 6.50 6.50 6.50 0
15th Jun 2026 (Mon) 6.50 6.50 6.50 6.50 0
12th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 7,211
11th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 5,678
10th Jun 2026 (Wed) 6.00 6.50 6.00 6.50 0
9th Jun 2026 (Tue) 6.50 6.50 6.50 6.50 612
8th Jun 2026 (Mon) 6.50 6.50 6.50 6.50 85
5th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 1,297
4th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 8,989
3rd Jun 2026 (Wed) 6.50 6.50 6.50 6.50 11,278
2nd Jun 2026 (Tue) 6.50 6.50 6.50 6.50 731
1st Jun 2026 (Mon) 6.50 6.50 6.50 6.50 41,357
29th May 2026 (Fri) 6.50 6.50 6.50 6.50 75,112
28th May 2026 (Thu) 6.50 6.50 6.50 6.50 0
27th May 2026 (Wed) 6.50 6.50 6.50 6.50 15,264
26th May 2026 (Tue) 6.50 6.50 6.50 6.50 178,782
25th May 2026 (Mon) 6.50 6.50 6.50 6.50 0
22nd May 2026 (Fri) 6.50 6.50 6.50 6.50 20,000
See more Aiq Limited price history

Aiq Limited (AIQ) Regulatory News

Date Source Headline
8th May 2026 7:00 am RNS Directorate Change
28th Apr 2026 12:24 pm RNS Result of AGM
1st Apr 2026 7:00 am RNS Notice of AGM
31st Mar 2026 3:41 pm RNS Loan Agreement
26th Feb 2026 7:00 am RNS Final Results and Publication of Annual Report
16th Feb 2026 7:00 am RNS Statement re. Convertible Loan Note Facility
5th Feb 2026 11:55 am RNS Loan Agreement
7th Oct 2025 9:52 am RNS Loan Agreement
30th Jul 2025 10:31 am RNS Interim Results
18th Jul 2025 10:41 am RNS Loan Agreement
See more Aiq Limited regulatory news

Aiq Limited (AIQ) Share News

UK shareholder meetings calendar - next 7 days

21st Apr 2026 16:35

Read More

EARNINGS AND TRADING: Connecting Excellence hails record January fees

26th Feb 2026 15:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: AIQ shares up on interest-free loan from executive director

5th Feb 2026 16:39

AIQ Ltd - company focused on acquiring and developing e-commerce sector businesses - Enters into an agreement with Executive Director Li Chun Chung for an interest-free, unsecured loan of GBP176,000, repayable upon demand. Explains the funds are earmarked for working capital purposes. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

See more Aiq Limited news
FTSE 100 Latest
Value10,423.70
Change60.43

Login to your account

Forgot Password?

Not Registered