Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aiq Limited (AIQ) Share Price

Intraday
Historical

Price	6.50p on 10-11-2026 at 19:35:05
Change	0.00p 0%
Buy	8.00p
Sell	5.00p

Last Trade:	Sell 26,256.00 at 4.50p
Day's Volume:	27,996
Last Close:	6.50p
Open:	6.50p
ISIN:	KYG0180A1022

Day's Range	6.50p - 6.50p
52wk Range:	3.00p - 7.00p
Market Capitalisation:	£4.21m
VWAP:	4.531076p
Shares in Issue:	64.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aiq Limited (AIQ) Latest Trades
Sell*	26,256	4.50p	Ordinary	15:11:05 - 10-Nov-26
Sell*	1,740	5.00p	Ordinary	08:00:28 - 10-Nov-26
Sell*	910	5.10p	Ordinary	14:20:39 - 04-Nov-26
Sell*	20,000	5.00p	Ordinary	08:00:11 - 04-Nov-26
Sell*	15	5.00p	Ordinary	15:32:52 - 02-Nov-26
Sell*	7,817	6.345p	Ordinary	09:46:58 - 02-Nov-26
Sell*	7,880	6.345p	Ordinary	15:11:21 - 30-Oct-26
Sell*	132,070	4.80p	Ordinary	12:37:14 - 28-Oct-26
Buy*	5,913	8.45p	Ordinary	08:19:12 - 26-Oct-26
Buy*	40,000	9.00p	Ordinary	08:00:56 - 26-Oct-26

See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	6.50	6.50	6.50	6.50	27,996
9th Nov 2026 (Mon)	6.50	6.50	6.50	6.50	0
6th Nov 2026 (Fri)	6.50	6.50	6.50	6.50	0
5th Nov 2026 (Thu)	6.50	6.50	6.50	6.50	0
4th Nov 2026 (Wed)	6.50	6.50	6.50	6.50	20,910
3rd Nov 2026 (Tue)	6.50	6.50	6.50	6.50	0
2nd Nov 2026 (Mon)	6.50	6.50	6.50	6.50	7,832
30th Oct 2026 (Fri)	7.00	7.00	7.00	7.00	7,880
29th Oct 2026 (Thu)	7.00	7.00	7.00	7.00	0
28th Oct 2026 (Wed)	7.00	7.00	7.00	7.00	132,070
27th Oct 2026 (Tue)	7.00	7.00	7.00	7.00	0
26th Oct 2026 (Mon)	6.00	7.00	6.00	7.00	45,913
23rd Oct 2026 (Fri)	6.00	6.00	6.00	6.00	0
22nd Oct 2026 (Thu)	6.00	6.00	5.50	6.00	0
21st Oct 2026 (Wed)	6.00	6.00	6.00	6.00	0
20th Oct 2026 (Tue)	6.00	6.00	6.00	6.00	6,837
19th Oct 2026 (Mon)	6.00	6.00	6.00	6.00	1,333
16th Oct 2026 (Fri)	6.00	6.00	6.00	6.00	9,500
15th Oct 2026 (Thu)	6.00	6.00	6.00	6.00	0
14th Oct 2026 (Wed)	6.00	6.00	6.00	6.00	70
13th Oct 2026 (Tue)	6.00	6.00	6.00	6.00	11,910
12th Oct 2026 (Mon)	6.00	6.00	6.00	6.00	12,000

See more Aiq Limited price history

Date	Source	Headline
Aiq Limited (AIQ) Regulatory News
13th Oct 2026 7:00 am	RNS	Loan Repayments
30th Sep 2026 7:00 am	RNS	Appointment of Non-Executive Director
19th Aug 2026 7:00 am	RNS	Issue of Convertible Loan Notes
17th Aug 2026 7:00 am	RNS	Update on Convertible Loan Note Instrument
7th Aug 2026 1:06 pm	RNS	Holding(s) in Company
3rd Aug 2026 10:43 am	RNS	Issue of Convertible Loan Note
29th Jul 2026 7:00 am	RNS	Issue of Convertible Loan Notes
29th Jul 2026 7:00 am	RNS	Interim Results
6th Jul 2026 7:39 am	RNS	Convertible Loan Note Agreements
8th May 2026 7:00 am	RNS	Directorate Change

See more Aiq Limited regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28