| Price | 5.50p on 31-07-2026 at 18:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 4.00p |
| Last Trade: | Buy 8,092.00 at 7.34p |
| Day's Volume: | 0 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | KYG0180A1022 |
| Day's Range | 5.50p - 5.50p |
| 52wk Range: | 3.00p - 6.50p |
| Market Capitalisation: | £3.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.76m |
Sector: Software and Computing
Aiq Limited (AIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,092 | 7.34p | Ordinary |
10:18:47 - 27-Jul-26 |
| Buy* | 27,003 | 7.388p | Ordinary |
11:05:13 - 22-Jul-26 |
| Buy* | 13,535 | 7.388p | Ordinary |
10:30:01 - 21-Jul-26 |
| Sell* | 79 | 5.4125p | Ordinary |
13:03:18 - 15-Jul-26 |
| Sell* | 22 | 5.4125p | Ordinary |
11:47:15 - 15-Jul-26 |
| Sell* | 9 | 5.4125p | Ordinary |
11:21:53 - 15-Jul-26 |
| Buy* | 413 | 7.388p | Ordinary |
08:06:20 - 13-Jul-26 |
| Buy* | 487 | 7.388p | Ordinary |
08:00:17 - 13-Jul-26 |
| Sell* | 10,000 | 5.4125p | Ordinary |
14:46:43 - 10-Jul-26 |
| Buy* | 981 | 7.388p | Ordinary |
08:00:13 - 08-Jul-26 |
Aiq Limited (AIQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Issue of Convertible Loan Notes |
| 29th Jul 2026 7:00 am | RNS | Interim Results |
| 6th Jul 2026 7:39 am | RNS | Convertible Loan Note Agreements |
| 8th May 2026 7:00 am | RNS | Directorate Change |
| 28th Apr 2026 12:24 pm | RNS | Result of AGM |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 31st Mar 2026 3:41 pm | RNS | Loan Agreement |
| 26th Feb 2026 7:00 am | RNS | Final Results and Publication of Annual Report |
| 16th Feb 2026 7:00 am | RNS | Statement re. Convertible Loan Note Facility |
| 5th Feb 2026 11:55 am | RNS | Loan Agreement |
