Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aiq Limited (AIQ) Share Price

Intraday
Historical

Price	6.50p on 10-07-2026 at 16:45:05
Change	0.00p 0%
Buy	8.00p
Sell	5.00p

Last Trade:	Sell 10,000.00 at 5.4125p
Day's Volume:	10,000
Last Close:	6.50p
Open:	6.50p
ISIN:	KYG0180A1022

Day's Range	6.50p - 6.50p
52wk Range:	3.00p - 6.50p
Market Capitalisation:	£4.21m
VWAP:	5.4125p
Shares in Issue:	64.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aiq Limited (AIQ) Latest Trades
Sell*	10,000	5.4125p	Ordinary	14:46:43 - 10-Jul-26
Buy*	981	7.388p	Ordinary	08:00:13 - 08-Jul-26
Sell*	99	5.4125p	Ordinary	15:30:31 - 07-Jul-26
Buy*	954	7.388p	Ordinary	11:20:23 - 06-Jul-26
Sell*	2,773	5.4125p	Ordinary	12:54:06 - 01-Jul-26
Sell*	16,968	5.325p	Ordinary	14:58:08 - 30-Jun-26
Buy*	16,968	7.445p	Ordinary	14:55:34 - 30-Jun-26
Sell*	22,203	5.15p	Ordinary	08:33:10 - 30-Jun-26
Unknown*	-150	5.00p	Correction Negotiated Trade	16:38:56 - 22-Jun-26
Sell*	150	5.00p	Negotiated Trade	16:38:56 - 22-Jun-26

See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	6.50	6.50	6.50	6.50	10,000
9th Jul 2026 (Thu)	6.50	6.50	6.50	6.50	0
8th Jul 2026 (Wed)	6.50	6.50	6.50	6.50	981
7th Jul 2026 (Tue)	6.50	6.50	6.50	6.50	99
6th Jul 2026 (Mon)	6.50	6.50	6.50	6.50	954
3rd Jul 2026 (Fri)	6.50	6.50	6.50	6.50	0
2nd Jul 2026 (Thu)	6.50	6.50	6.50	6.50	0
1st Jul 2026 (Wed)	6.50	6.50	6.50	6.50	2,773
30th Jun 2026 (Tue)	6.50	6.50	6.50	6.50	56,139
29th Jun 2026 (Mon)	6.50	6.50	6.50	6.50	0
26th Jun 2026 (Fri)	6.50	6.50	6.50	6.50	0
25th Jun 2026 (Thu)	6.50	6.50	6.50	6.50	0
24th Jun 2026 (Wed)	6.50	6.50	6.50	6.50	0
23rd Jun 2026 (Tue)	6.50	6.50	6.50	6.50	0
22nd Jun 2026 (Mon)	6.50	6.50	6.50	6.50	1,439
19th Jun 2026 (Fri)	6.50	6.50	6.50	6.50	0
18th Jun 2026 (Thu)	6.50	6.50	6.50	6.50	0
17th Jun 2026 (Wed)	6.50	6.50	6.50	6.50	1,321
16th Jun 2026 (Tue)	6.50	6.50	6.50	6.50	0
15th Jun 2026 (Mon)	6.50	6.50	6.50	6.50	0
12th Jun 2026 (Fri)	6.50	6.50	6.50	6.50	7,211

See more Aiq Limited price history

Date	Source	Headline
Aiq Limited (AIQ) Regulatory News
6th Jul 2026 7:39 am	RNS	Convertible Loan Note Agreements
8th May 2026 7:00 am	RNS	Directorate Change
28th Apr 2026 12:24 pm	RNS	Result of AGM
1st Apr 2026 7:00 am	RNS	Notice of AGM
31st Mar 2026 3:41 pm	RNS	Loan Agreement
26th Feb 2026 7:00 am	RNS	Final Results and Publication of Annual Report
16th Feb 2026 7:00 am	RNS	Statement re. Convertible Loan Note Facility
5th Feb 2026 11:55 am	RNS	Loan Agreement
7th Oct 2025 9:52 am	RNS	Loan Agreement
30th Jul 2025 10:31 am	RNS	Interim Results

See more Aiq Limited regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84