Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aiq Limited (AIQ) Share Price

Intraday
Historical

Price	6.00p on 01-10-2026 at 07:00:07
Change	0.00p 0%
Buy	7.00p
Sell	5.00p

Last Trade:	Buy 7,163.00 at 6.98p
Day's Volume:	0
Last Close:	6.00p
Open:	6.00p
ISIN:	KYG0180A1022

Day's Range	6.00p - 6.00p
52wk Range:	3.00p - 7.00p
Market Capitalisation:	£3.89m
VWAP:	0.00p
Shares in Issue:	64.76m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aiq Limited (AIQ) Latest Trades
Buy*	7,163	6.98p	Ordinary	12:11:08 - 29-Sep-26
Sell*	12,786	5.675p	Ordinary	08:46:09 - 29-Sep-26
Buy*	10,000	6.222p	Ordinary	15:42:30 - 28-Sep-26
Buy*	100	6.10p	Ordinary	09:35:58 - 28-Sep-26
Buy*	1,325	6.98p	Ordinary	08:00:28 - 22-Sep-26
Buy*	17,000	6.222p	Ordinary	09:08:08 - 17-Sep-26
Buy*	574	6.98p	Ordinary	14:08:20 - 16-Sep-26
Buy*	736	6.222p	Ordinary	15:53:34 - 08-Sep-26
Buy*	1,297	6.222p	Ordinary	12:55:56 - 08-Sep-26
Buy*	215	6.222p	Ordinary	09:47:56 - 07-Sep-26

See more Aiq Limited trades

Aiq Limited (AIQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	6.00	6.00	6.00	6.00	0
29th Sep 2026 (Tue)	6.00	6.00	6.00	6.00	19,949
28th Sep 2026 (Mon)	6.00	6.00	6.00	6.00	10,100
25th Sep 2026 (Fri)	6.00	6.00	6.00	6.00	0
24th Sep 2026 (Thu)	6.00	6.00	6.00	6.00	0
23rd Sep 2026 (Wed)	6.00	6.00	6.00	6.00	0
22nd Sep 2026 (Tue)	6.00	6.00	6.00	6.00	1,325
21st Sep 2026 (Mon)	7.00	7.00	6.00	6.00	0
18th Sep 2026 (Fri)	6.00	6.00	6.00	6.00	0
17th Sep 2026 (Thu)	6.00	6.00	6.00	6.00	17,000
16th Sep 2026 (Wed)	6.00	6.00	6.00	6.00	574
15th Sep 2026 (Tue)	6.00	6.00	5.50	6.00	0
14th Sep 2026 (Mon)	6.00	6.00	6.00	6.00	0
11th Sep 2026 (Fri)	6.00	6.00	6.00	6.00	0
10th Sep 2026 (Thu)	6.00	6.00	6.00	6.00	0
9th Sep 2026 (Wed)	6.00	6.00	6.00	6.00	0
8th Sep 2026 (Tue)	6.00	6.00	6.00	6.00	2,033
7th Sep 2026 (Mon)	6.00	6.00	6.00	6.00	215
4th Sep 2026 (Fri)	6.00	6.00	6.00	6.00	0
3rd Sep 2026 (Thu)	6.00	6.00	6.00	6.00	0
2nd Sep 2026 (Wed)	6.00	6.00	6.00	6.00	0
1st Sep 2026 (Tue)	6.00	6.00	6.00	6.00	150

See more Aiq Limited price history

Date	Source	Headline
Aiq Limited (AIQ) Regulatory News
30th Sep 2026 7:00 am	RNS	Appointment of Non-Executive Director
19th Aug 2026 7:00 am	RNS	Issue of Convertible Loan Notes
17th Aug 2026 7:00 am	RNS	Update on Convertible Loan Note Instrument
7th Aug 2026 1:06 pm	RNS	Holding(s) in Company
3rd Aug 2026 10:43 am	RNS	Issue of Convertible Loan Note
29th Jul 2026 7:00 am	RNS	Issue of Convertible Loan Notes
29th Jul 2026 7:00 am	RNS	Interim Results
6th Jul 2026 7:39 am	RNS	Convertible Loan Note Agreements
8th May 2026 7:00 am	RNS	Directorate Change
28th Apr 2026 12:24 pm	RNS	Result of AGM

See more Aiq Limited regulatory news

FTSE 100 Latest

Value10,485.23

Change-120.77