| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 1,439 |
| 19th Jun 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Jun 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Jun 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,321 |
| 16th Jun 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15th Jun 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Jun 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 7,211 |
| 11th Jun 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 5,678 |
| 10th Jun 2026 (Wed) | 6.00 | 6.50 | 6.00 | 6.50 | 0 |
| 9th Jun 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 612 |
| 8th Jun 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 85 |
| 5th Jun 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 1,297 |
| 4th Jun 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 8,989 |
| 3rd Jun 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 11,278 |
| 2nd Jun 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 731 |
| 1st Jun 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 41,357 |
| 29th May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 75,112 |
| 28th May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 15,264 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 178,782 |
| 25th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 20,000 |
| 21st May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 14,432 |
| 20th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 40,320 |
| 19th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15th May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 25,000 |
| 14th May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 45,431 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 139,963 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 6,905 |
| 11th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 11,235 |
| 8th May 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 9,249 |
| 7th May 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 50,000 |
| 6th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 4,018 |
| 5th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2,366 |
| 4th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st May 2026 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 59,494 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 6,500 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 261 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 8,945 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 89,132 |
| 23rd Apr 2026 (Thu) | 5.50 | 6.00 | 5.50 | 6.00 | 27,837 |