| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 6,500 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 261 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 8,945 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 89,132 |
| 23rd Apr 2026 (Thu) | 5.50 | 6.00 | 5.50 | 6.00 | 27,837 |
| 22nd Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 8,347 |
| 21st Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 5 |
| 17th Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 5,476 |
| 15th Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 49,890 |
| 14th Apr 2026 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 75,391 |
| 13th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 31,416 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th Apr 2026 (Wed) | 4.00 | 5.00 | 4.00 | 5.00 | 47,679 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 23,289 |
| 6th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 622 |
| 31st Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 16 |
| 30th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 25th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 66,107 |
| 20th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 19th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 350 |
| 18th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 33 |
| 17th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 23,205 |
| 10th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,885 |
| 9th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 221 |
| 2nd Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 12,756 |