Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiq Limited (AIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 5.50 5.50 5.50 5.50 0
30th Jul 2026 (Thu) 5.50 5.50 5.50 5.50 0
29th Jul 2026 (Wed) 5.50 5.50 5.50 5.50 0
28th Jul 2026 (Tue) 6.50 6.50 6.50 6.50 0
27th Jul 2026 (Mon) 6.50 6.50 6.50 6.50 8,092
24th Jul 2026 (Fri) 6.50 6.50 6.50 6.50 0
23rd Jul 2026 (Thu) 6.50 6.50 6.50 6.50 0
22nd Jul 2026 (Wed) 6.50 6.50 6.50 6.50 27,003
21st Jul 2026 (Tue) 6.50 6.50 6.50 6.50 13,535
20th Jul 2026 (Mon) 6.50 6.50 6.50 6.50 0
17th Jul 2026 (Fri) 6.50 6.50 6.50 6.50 0
16th Jul 2026 (Thu) 6.50 6.50 6.50 6.50 0
15th Jul 2026 (Wed) 6.50 6.50 6.50 6.50 110
14th Jul 2026 (Tue) 6.50 6.50 6.50 6.50 0
13th Jul 2026 (Mon) 6.50 6.50 6.50 6.50 900
10th Jul 2026 (Fri) 6.50 6.50 6.50 6.50 10,000
9th Jul 2026 (Thu) 6.50 6.50 6.50 6.50 0
8th Jul 2026 (Wed) 6.50 6.50 6.50 6.50 981
7th Jul 2026 (Tue) 6.50 6.50 6.50 6.50 99
6th Jul 2026 (Mon) 6.50 6.50 6.50 6.50 954
3rd Jul 2026 (Fri) 6.50 6.50 6.50 6.50 0
2nd Jul 2026 (Thu) 6.50 6.50 6.50 6.50 0
1st Jul 2026 (Wed) 6.50 6.50 6.50 6.50 2,773
30th Jun 2026 (Tue) 6.50 6.50 6.50 6.50 56,139
29th Jun 2026 (Mon) 6.50 6.50 6.50 6.50 0
26th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 0
25th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 0
24th Jun 2026 (Wed) 6.50 6.50 6.50 6.50 0
23rd Jun 2026 (Tue) 6.50 6.50 6.50 6.50 0
22nd Jun 2026 (Mon) 6.50 6.50 6.50 6.50 1,439
19th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 0
18th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 0
17th Jun 2026 (Wed) 6.50 6.50 6.50 6.50 1,321
16th Jun 2026 (Tue) 6.50 6.50 6.50 6.50 0
15th Jun 2026 (Mon) 6.50 6.50 6.50 6.50 0
12th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 7,211
11th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 5,678
10th Jun 2026 (Wed) 6.00 6.50 6.00 6.50 0
9th Jun 2026 (Tue) 6.50 6.50 6.50 6.50 612
8th Jun 2026 (Mon) 6.50 6.50 6.50 6.50 85
5th Jun 2026 (Fri) 6.50 6.50 6.50 6.50 1,297
4th Jun 2026 (Thu) 6.50 6.50 6.50 6.50 8,989
3rd Jun 2026 (Wed) 6.50 6.50 6.50 6.50 11,278
2nd Jun 2026 (Tue) 6.50 6.50 6.50 6.50 731
FTSE 100 Latest
Value10,868.05
Change-29.22