Price | 31.25p on 08-08-2022 | at 16:30:03
---|---|
Change | -0.75p -2.34% |
Buy | 32.00p |
Sell | 30.50p |
Buy / Sell TEK Shares |
Last Trade: | Buy 4,357.00 at 31.925p |
Day's Volume: | 292,718 |
Last Close: | 31.25p |
Open: | 31.75p |
ISIN: | GB00BKXGY798 |
Day's Range | 30.75p - 32.00p |
52wk Range: | 18.75p - 37.00p |
Market Capitalisation: | £47m |
VWAP: | 31.66908p |
Shares in Issue: | 150m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History TekCapital (TEK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,357 | 31.925p | Ordinary |
15:15:21 - 08-Aug-22 |
Buy* | 10,968 | 31.80p | Ordinary |
13:33:27 - 08-Aug-22 |
Buy* | 1,550 | 31.80p | Ordinary |
13:20:56 - 08-Aug-22 |
Buy* | 4,058 | 31.80p | Ordinary |
13:09:04 - 08-Aug-22 |
Buy* | 1,976 | 31.60p | Ordinary |
12:39:48 - 08-Aug-22 |
Buy* | 1,500 | 31.822p | Ordinary |
11:46:44 - 08-Aug-22 |
Buy* | 690 | 31.85p | Ordinary |
11:27:23 - 08-Aug-22 |
Buy* | 3,923 | 31.60p | Ordinary |
11:03:32 - 08-Aug-22 |
Buy* | 10,000 | 31.888p | Ordinary |
10:58:22 - 08-Aug-22 |
Buy* | 15,693 | 31.80p | Ordinary |
10:44:56 - 08-Aug-22 |