Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK)

Price 10.05p on 14-06-2024 at 16:30:03
Change 0.05p 0.5%
Buy 10.40p
Sell 9.70p
Buy / Sell TEK Shares
Last Trade: Sell 253,444.00 at 9.77p
Day's Volume: 820,665
Last Close: 10.05p
Open: 10.00p
ISIN: GB00BKXGY798
Day's Range 10.00p - 10.05p
52wk Range: 6.25p - 17.00p
Market Capitalisation: £20m
VWAP: 10.02203p
Shares in Issue: 198m

Recent Trades History TekCapital (TEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253,444 9.77p Ordinary
15:08:41 - 14-Jun-24
Sell* 5,000 9.965p Ordinary
14:35:42 - 14-Jun-24
Sell* 2,000 9.965p Ordinary
14:24:00 - 14-Jun-24
Sell* 34,467 9.955p Ordinary
14:23:25 - 14-Jun-24
Buy* 43,621 10.316p Ordinary
12:21:28 - 14-Jun-24
Buy* 7,718 10.365p Ordinary
11:23:33 - 14-Jun-24
Sell* 25,000 9.935p Ordinary
11:20:05 - 14-Jun-24
Buy* 961 10.40p SI Trade
10:09:37 - 14-Jun-24
Buy* 252,575 10.29p Ordinary
10:07:35 - 14-Jun-24
Buy* 1,000 10.192p Ordinary
09:39:02 - 14-Jun-24

Share Price History for TekCapital

Time period:
to
Date Open High Low Close Volume

Share News for TekCapital

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

13th Jun 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

22nd May 2024 17:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Zenova scores NHS deal; Staffline "encouraged"

22nd May 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling

25th Apr 2024 16:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep

18th Apr 2024 11:44

(Alliance News) - Tekcapital PLC on Thursday said its portfolio company Innovative Eyewear Inc has appointed pundit and former Premier League footballer Micah Richards as a brand ambassador. Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered