| Price | 31.25p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | -0.75p -2.34% |
| Buy | 32.00p |
| Sell | 30.50p |
| Buy / Sell TEK Shares | |
| Last Trade: | Buy 4,357.00 at 31.925p |
| Day's Volume: | 292,718 |
| Last Close: | 31.25p |
| Open: | 31.75p |
| ISIN: | GB00BKXGY798 |
| Day's Range | 30.75p - 32.00p |
| 52wk Range: | 18.75p - 37.00p |
| Market Capitalisation: | £47m |
| VWAP: | 31.66908p |
| Shares in Issue: | 150m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History TekCapital (TEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,357 | 31.925p | Ordinary |
15:15:21 - 08-Aug-22 |
| Buy* | 10,968 | 31.80p | Ordinary |
13:33:27 - 08-Aug-22 |
| Buy* | 1,550 | 31.80p | Ordinary |
13:20:56 - 08-Aug-22 |
| Buy* | 4,058 | 31.80p | Ordinary |
13:09:04 - 08-Aug-22 |
| Buy* | 1,976 | 31.60p | Ordinary |
12:39:48 - 08-Aug-22 |
| Buy* | 1,500 | 31.822p | Ordinary |
11:46:44 - 08-Aug-22 |
| Buy* | 690 | 31.85p | Ordinary |
11:27:23 - 08-Aug-22 |
| Buy* | 3,923 | 31.60p | Ordinary |
11:03:32 - 08-Aug-22 |
| Buy* | 10,000 | 31.888p | Ordinary |
10:58:22 - 08-Aug-22 |
| Buy* | 15,693 | 31.80p | Ordinary |
10:44:56 - 08-Aug-22 |
