Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK)

Price 7.50p on 11-10-2024 at 14:11:40
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Buy / Sell TEK Shares
Last Trade: Buy 12,400.00 at 7.78p
Day's Volume: 1,005,686
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BKXGY798
Day's Range 7.50p - 7.50p
52wk Range: 5.75p - 17.00p
Market Capitalisation: £15m
VWAP: 7.756238p
Shares in Issue: 198m

Recent Trades History TekCapital (TEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,400 7.78p Ordinary
15:11:38 - 11-Oct-24
Sell* 27,790 7.275p Ordinary
14:35:54 - 11-Oct-24
Buy* 668 7.78p Ordinary
14:23:53 - 11-Oct-24
Buy* 6,426 7.78p Ordinary
13:16:26 - 11-Oct-24
Sell* 9,376 7.26p Ordinary
13:11:27 - 11-Oct-24
Buy* 41,577 7.80p Ordinary
12:00:04 - 11-Oct-24
Buy* 12 8.00p SI Trade
11:19:06 - 11-Oct-24
Sell* 29,331 7.25p Ordinary
10:41:52 - 11-Oct-24
Sell* 200,000 7.25p Ordinary
10:32:15 - 11-Oct-24
Buy* 1,265 7.90p Ordinary
10:21:02 - 11-Oct-24

Share Price History for TekCapital

Time period:
to
Date Open High Low Close Volume

Share News for TekCapital

LONDON MARKET MIDDAY: Stocks go red but FTSE 100 up on oil exposure

2nd Oct 2024 12:31

(Alliance News) - Stock prices in London were predominantly lower at midday on Wednesday, though the FTSE 100 continued in the green, thanks to its exposure to the oil and defence sectors. Read More

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

2nd Oct 2024 10:10

(Alliance News) - London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PLC. Read More

IN BRIEF: Tekcapital spin-out GenIP sets price of AIM IPO next week

26th Sep 2024 14:51

GenIP PLC - London-based company that uses generative artificial intelligence to help client companies to better evaluate and commercialise technology discoveries and to recruit tech executive - GenIP, a spin-out from AIM-listed incubator Tekcapital PLC, sets the price for its initial public offering on AIM in London. GenIP says it will issue new shares at GBP0.39 each. With 17.5 million shares in issue, it will have a GBP6.8 million market capitalisation at this price. GenIP is hoping to raise GBP1.8 million as part of the IPO. Tekcapital currently holds an 83% stake, which will be reduced to 63% upon listing. This is expected on Wednesday next week. The IPO is being led by Beaumont Cornish Ltd as nominated adviser and Novum Securities Ltd as broker. Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AI-focused GenIP plans to IPO on London's AIM market in October

18th Sep 2024 11:35

(Alliance News) - GenIP PLC on Wednesday said it plans to start trading on London's AIM market in two weeks. Read More

FTSE 100 Latest
Value8,263.76
Change26.03

Login to your account

Forgot Password?

Not Registered