Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK)

Price 31.25p on 08-08-2022 at 16:30:03
Change -0.75p -2.34%
Buy 32.00p
Sell 30.50p
Buy / Sell TEK Shares
Last Trade: Buy 4,357.00 at 31.925p
Day's Volume: 292,718
Last Close: 31.25p
Open: 31.75p
ISIN: GB00BKXGY798
Day's Range 30.75p - 32.00p
52wk Range: 18.75p - 37.00p
Market Capitalisation: £47m
VWAP: 31.66908p
Shares in Issue: 150m

Recent Trades History TekCapital (TEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,357 31.925p Ordinary
15:15:21 - 08-Aug-22
Buy* 10,968 31.80p Ordinary
13:33:27 - 08-Aug-22
Buy* 1,550 31.80p Ordinary
13:20:56 - 08-Aug-22
Buy* 4,058 31.80p Ordinary
13:09:04 - 08-Aug-22
Buy* 1,976 31.60p Ordinary
12:39:48 - 08-Aug-22
Buy* 1,500 31.822p Ordinary
11:46:44 - 08-Aug-22
Buy* 690 31.85p Ordinary
11:27:23 - 08-Aug-22
Buy* 3,923 31.60p Ordinary
11:03:32 - 08-Aug-22
Buy* 10,000 31.888p Ordinary
10:58:22 - 08-Aug-22
Buy* 15,693 31.80p Ordinary
10:44:56 - 08-Aug-22

Share Price History for TekCapital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered