Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 8.00p on 19-05-2025 at 16:45:11
Change 0.25p 3.23%
Buy 8.50p
Sell 7.50p
Buy / Sell TEK Shares
Last Trade: Sell 54,784.00 at 7.75p
Day's Volume: 106,604
Last Close: 8.00p
Open: 7.75p
ISIN: GB00BKXGY798
Day's Range 7.75p - 8.00p
52wk Range: 5.75p - 12.00p
Market Capitalisation: £17m
VWAP: 7.858603p
Shares in Issue: 217m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,784 7.75p Ordinary
15:06:53 - 19-May-25
Buy* 10 8.00p Ordinary
13:05:03 - 19-May-25
Buy* 575 8.00p Ordinary
11:29:37 - 19-May-25
Buy* 137 8.00p SI Trade
10:12:58 - 19-May-25
Sell* 296 7.50p SI Trade
10:12:58 - 19-May-25
Buy* 13 8.00p SI Trade
10:12:58 - 19-May-25
Sell* 333 7.50p SI Trade
10:12:58 - 19-May-25
Buy* 12 8.00p SI Trade
10:12:58 - 19-May-25
Buy* 46,782 8.00p Ordinary
10:12:45 - 19-May-25
Sell* 3,037 7.65p Ordinary
10:02:03 - 19-May-25
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 7.75 8.00 7.75 8.00 106,604
16th May 2025 (Fri) 7.75 7.75 7.75 7.75 397,920
15th May 2025 (Thu) 7.50 7.50 7.50 7.50 170,359
14th May 2025 (Wed) 7.50 7.50 7.20 7.50 652,568
13th May 2025 (Tue) 7.50 7.50 7.50 7.50 100,404
12th May 2025 (Mon) 6.84 7.50 6.84 7.50 1,099,119
9th May 2025 (Fri) 7.25 7.00 6.90 7.00 328,215
8th May 2025 (Thu) 7.50 7.50 7.25 7.25 158,905
7th May 2025 (Wed) 7.50 7.50 7.50 7.50 39,329
6th May 2025 (Tue) 7.50 7.50 7.50 7.50 135,387
5th May 2025 (Mon) 7.22 7.22 7.22 7.22 0
2nd May 2025 (Fri) 7.50 7.50 7.50 7.50 77,237
1st May 2025 (Thu) 7.50 7.50 7.50 7.50 24,519
30th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 63,378
29th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 87,633
28th Apr 2025 (Mon) 7.25 7.90 7.50 7.50 210,879
25th Apr 2025 (Fri) 7.00 7.25 7.00 7.25 439,667
24th Apr 2025 (Thu) 7.00 7.00 7.00 7.00 119,919
23rd Apr 2025 (Wed) 7.00 7.66 7.66 7.66 383
22nd Apr 2025 (Tue) 7.00 7.00 6.38 7.00 17,681
21st Apr 2025 (Mon) 7.00 7.00 7.00 7.00 0
See more TekCapital price history

TekCapital (TEK) Share News

IN BRIEF: Tekcapital investee Guident wins WatchBot contract with BRiC

16th May 2025 14:17

Tekcapital PLC - London-based intellectual property investor - Says investee Guident Corp is partnering with the Boca Raton Innovation Campus for the deployment of Guident's autonomous surveillance & inspection robots, known as WatchBot. The BRiC is a 1.7 million square foot multi-tenant office campus, and was IBM Corp's former research and development facility. Guident's WatchBot solution provides real-time monitoring, artificial intelligence-driven analytics and automated security operations. Read More

Tekcapital shares up as portfolio value rises in 2024

17th Feb 2025 17:01

(Alliance News) - Shares in Tekcapital PLC rose on Monday after the intellectual property investment firm reported a 38% increase in its portfolio value at the end of 2024, reflecting "strong" performance across its holdings. Read More

AIM WINNERS & LOSERS: Tekcapital and Springfield Properties climb

17th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Tekcapital raises GBP500,000 via share subscription

17th Jan 2025 21:44

Tekcapital PLC - London-based intellectual property investor - Says it has raised around GBP500,000 following an unnamed existing shareholder's subscription for 5.1 million shares at Thursday's closing mid-market price of 9.75 pence per share. The firm says the funds raised will be used as additional working capital. Read More

Tekcapital fundraises USD1 million; notes investee revenue growth

15th Nov 2024 12:07

(Alliance News) - Tekcapital PLC on Thursday noted investee Innovative Eyewear Inc revenue grew in the third quarter of 2024, and on Friday announced it has raised USD1.0 million through a placing and subscription. Read More

See more TekCapital news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered