Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price

Price 7.80p on 11-07-2025 at 18:40:08
Change 0.00p 0%
Buy 8.00p
Sell 7.60p
Buy / Sell TEK Shares
Last Trade: Buy 30,721.00 at 7.82286p
Day's Volume: 291,239
Last Close: 7.80p
Open: 7.80p
ISIN: GB00BKXGY798
Day's Range 7.44p - 7.80p
52wk Range: 5.75p - 10.75p
Market Capitalisation: £18m
VWAP: 7.798468p
Shares in Issue: 235m

TekCapital (TEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,721 7.82286p Ordinary
16:09:14 - 11-Jul-25
Sell* 13,586 7.73p Ordinary
15:41:58 - 11-Jul-25
Sell* 25,483 7.73p Ordinary
14:48:12 - 11-Jul-25
Buy* 850 7.82286p Ordinary
12:50:11 - 11-Jul-25
Sell* 8,368 7.728p Ordinary
12:48:43 - 11-Jul-25
Buy* 5,804 7.89p Ordinary
12:35:11 - 11-Jul-25
Buy* 100,000 8.00p Ordinary
10:55:33 - 11-Jul-25
Sell* 60,000 7.65p Ordinary
10:14:04 - 11-Jul-25
Buy* 221 7.82p Ordinary
08:48:40 - 11-Jul-25
Sell* 7,120 7.60p SI Trade
08:09:17 - 11-Jul-25
See more TekCapital trades

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 7.80 7.80 7.44 7.80 291,239
10th Jul 2025 (Thu) 7.65 7.80 7.65 7.80 193,841
9th Jul 2025 (Wed) 7.65 7.65 7.65 7.65 233,995
8th Jul 2025 (Tue) 7.65 7.65 7.65 7.65 84,641
7th Jul 2025 (Mon) 7.65 7.65 7.50 7.65 1,192,902
4th Jul 2025 (Fri) 7.65 7.56 7.56 7.56 803,633
3rd Jul 2025 (Thu) 7.65 7.65 7.65 7.65 16,999
2nd Jul 2025 (Wed) 7.65 7.65 7.65 7.65 454,396
1st Jul 2025 (Tue) 7.75 7.75 7.65 7.65 365,348
30th Jun 2025 (Mon) 8.15 8.15 7.75 7.75 1,122,462
27th Jun 2025 (Fri) 8.15 8.15 8.15 8.15 141,299
26th Jun 2025 (Thu) 8.15 8.15 8.15 8.15 210,397
25th Jun 2025 (Wed) 8.15 8.15 8.15 8.15 113,333
24th Jun 2025 (Tue) 8.15 8.25 8.15 8.15 656,427
23rd Jun 2025 (Mon) 7.75 8.15 7.75 8.15 584,288
20th Jun 2025 (Fri) 7.75 7.75 7.75 7.75 793,856
19th Jun 2025 (Thu) 7.50 7.90 7.50 7.75 868,773
18th Jun 2025 (Wed) 7.85 7.66 7.50 7.66 1,829,948
17th Jun 2025 (Tue) 7.85 7.85 7.74 7.74 1,035,443
16th Jun 2025 (Mon) 7.85 7.90 7.74 7.90 217,399
13th Jun 2025 (Fri) 7.85 7.85 7.85 7.85 1,882,765
See more TekCapital price history

TekCapital (TEK) Regulatory News

Date Source Headline
27th Jun 2025 12:39 pm RNS Result of AGM
19th Jun 2025 1:06 pm RNS Notification of Major Holdings
19th Jun 2025 11:07 am RNS Holding(s) in Company - Replacement
19th Jun 2025 7:00 am RNS-R Portfolio Company Update - Guident Corp
10th Jun 2025 7:00 am RNS Contract Win
2nd Jun 2025 7:02 am RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Final Results Year Ended 31 December Notice of AGM
2nd Jun 2025 7:00 am RNS Fundraising of £1.25 Million
29th May 2025 7:00 am RNS-R Portfolio Company Update - Innovative Eyewear Inc
23rd May 2025 7:00 am RNS Final Results Year Ended 31 December 2024
See more TekCapital regulatory news

TekCapital (TEK) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

Tekcapital swings to profit in 2024 on portfolio gains, AIM listings

23rd May 2025 10:40

(Alliance News) - Tekcapital PLC on Friday reported a sharp swing to profit for 2024, as two portfolio company listings and valuation increases across its investment holdings drove a record year of growth for the intellectual property commercialisation firm. Read More

IN BRIEF: Tekcapital investee Guident wins WatchBot contract with BRiC

16th May 2025 14:17

Tekcapital PLC - London-based intellectual property investor - Says investee Guident Corp is partnering with the Boca Raton Innovation Campus for the deployment of Guident's autonomous surveillance & inspection robots, known as WatchBot. The BRiC is a 1.7 million square foot multi-tenant office campus, and was IBM Corp's former research and development facility. Guident's WatchBot solution provides real-time monitoring, artificial intelligence-driven analytics and automated security operations. Read More

See more TekCapital news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered