TRADING UPDATES: IntelliAM secures grant funds; Incanthera firms order
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
Price | 8.25p on 26-07-2024 | at 16:30:01
---|---|
Change | 0.00p 0% |
Buy | 8.50p |
Sell | 8.00p |
Buy / Sell TEK Shares |
Last Trade: | Buy 1.00 at 8.475p |
Day's Volume: | 280,262 |
Last Close: | 8.25p |
Open: | 8.25p |
ISIN: | GB00BKXGY798 |
Day's Range | 8.25p - 8.25p |
52wk Range: | 6.25p - 17.00p |
Market Capitalisation: | £16m |
VWAP: | 8.363403p |
Shares in Issue: | 198m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History TekCapital (TEK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 8.475p | Ordinary |
15:29:24 - 26-Jul-24 |
Buy* | 1 | 8.475p | Ordinary |
15:28:25 - 26-Jul-24 |
Buy* | 1 | 8.475p | Ordinary |
15:28:24 - 26-Jul-24 |
Buy* | 1 | 8.475p | Ordinary |
15:26:41 - 26-Jul-24 |
Buy* | 1 | 8.475p | Ordinary |
15:25:56 - 26-Jul-24 |
Buy* | 29,617 | 8.375p | Ordinary |
13:52:56 - 26-Jul-24 |
Sell* | 20,000 | 8.22p | Ordinary |
13:43:17 - 26-Jul-24 |
Buy* | 23,767 | 8.375p | Ordinary |
13:42:44 - 26-Jul-24 |
Buy* | 17,838 | 8.375p | Ordinary |
13:17:45 - 26-Jul-24 |
Sell* | 25,000 | 8.22p | Ordinary |
13:14:19 - 26-Jul-24 |