Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	8.00p on 19-05-2025 at 16:45:11
Change	0.25p 3.23%
Buy	8.50p
Sell	7.50p
Buy / Sell TEK Shares

Last Trade:	Sell 54,784.00 at 7.75p
Day's Volume:	106,604
Last Close:	8.00p
Open:	7.75p
ISIN:	GB00BKXGY798

Day's Range	7.75p - 8.00p
52wk Range:	5.75p - 12.00p
Market Capitalisation:	£17m
VWAP:	7.858603p
Shares in Issue:	217m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Sell*	54,784	7.75p	Ordinary	15:06:53 - 19-May-25
Buy*	10	8.00p	Ordinary	13:05:03 - 19-May-25
Buy*	575	8.00p	Ordinary	11:29:37 - 19-May-25
Buy*	137	8.00p	SI Trade	10:12:58 - 19-May-25
Sell*	296	7.50p	SI Trade	10:12:58 - 19-May-25
Buy*	13	8.00p	SI Trade	10:12:58 - 19-May-25
Sell*	333	7.50p	SI Trade	10:12:58 - 19-May-25
Buy*	12	8.00p	SI Trade	10:12:58 - 19-May-25
Buy*	46,782	8.00p	Ordinary	10:12:45 - 19-May-25
Sell*	3,037	7.65p	Ordinary	10:02:03 - 19-May-25

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	7.75	8.00	7.75	8.00	106,604
16th May 2025 (Fri)	7.75	7.75	7.75	7.75	397,920
15th May 2025 (Thu)	7.50	7.50	7.50	7.50	170,359
14th May 2025 (Wed)	7.50	7.50	7.20	7.50	652,568
13th May 2025 (Tue)	7.50	7.50	7.50	7.50	100,404
12th May 2025 (Mon)	6.84	7.50	6.84	7.50	1,099,119
9th May 2025 (Fri)	7.25	7.00	6.90	7.00	328,215
8th May 2025 (Thu)	7.50	7.50	7.25	7.25	158,905
7th May 2025 (Wed)	7.50	7.50	7.50	7.50	39,329
6th May 2025 (Tue)	7.50	7.50	7.50	7.50	135,387
5th May 2025 (Mon)	7.22	7.22	7.22	7.22	0
2nd May 2025 (Fri)	7.50	7.50	7.50	7.50	77,237
1st May 2025 (Thu)	7.50	7.50	7.50	7.50	24,519
30th Apr 2025 (Wed)	7.50	7.50	7.50	7.50	63,378
29th Apr 2025 (Tue)	7.50	7.50	7.50	7.50	87,633
28th Apr 2025 (Mon)	7.25	7.90	7.50	7.50	210,879
25th Apr 2025 (Fri)	7.00	7.25	7.00	7.25	439,667
24th Apr 2025 (Thu)	7.00	7.00	7.00	7.00	119,919
23rd Apr 2025 (Wed)	7.00	7.66	7.66	7.66	383
22nd Apr 2025 (Tue)	7.00	7.00	6.38	7.00	17,681
21st Apr 2025 (Mon)	7.00	7.00	7.00	7.00	0

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
16th May 2025 7:00 am	RNS-R	Portfolio Company Update - Guident Corp
12th May 2025 7:00 am	RNS	Portfolio Company Update:Guident Corp Proposed IPO
6th May 2025 7:00 am	RNS	Portfolio Company Update - Innovative Eyewear Inc.
28th Apr 2025 7:00 am	RNS	Portfolio Company Update - Innovative Eyewear Inc
24th Apr 2025 7:00 am	RNS	Q1 2025 Business Update
10th Apr 2025 7:00 am	RNS-R	Innovative Eyewear Receives EU Certification
31st Mar 2025 5:34 pm	RNS	Unaudited Results to 31 December 2024
20th Mar 2025 7:00 am	RNS	$0.35m Contract Win
13th Mar 2025 7:00 am	RNS	Corporate Update & 2025 Outlook
17th Feb 2025 7:00 am	RNS	2024 Review - Year End Portfolio Update

See more TekCapital regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75