Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK)

Intraday
Historical

Price	7.50p on 28-11-2023 at 17:30:01
Change	-0.40p -5.06%
Buy	8.00p
Sell	7.00p
Buy / Sell TEK Shares

Last Trade:	Buy 26,164.00 at 7.644p
Day's Volume:	270,016
Last Close:	7.50p
Open:	7.75p
ISIN:	GB00BKXGY798

Day's Range	7.50p - 7.75p
52wk Range:	7.50p - 23.50p
Market Capitalisation:	£13m
VWAP:	7.611119p
Shares in Issue:	178m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History TekCapital (TEK)
Buy*	26,164	7.644p	Ordinary	15:45:52 - 28-Nov-23
Buy*	19,623	7.644p	Ordinary	14:24:24 - 28-Nov-23
Buy*	100,000	7.65p	Ordinary	12:55:41 - 28-Nov-23
Sell*	11	7.00p	Ordinary	12:12:21 - 28-Nov-23
Buy*	2,000	8.00p	Ordinary	12:12:21 - 28-Nov-23
Sell*	15,000	7.50p	Ordinary	12:12:07 - 28-Nov-23
Sell*	30,000	7.51p	Ordinary	12:11:07 - 28-Nov-23
Sell*	15,000	7.70p	Ordinary	11:56:06 - 28-Nov-23
Sell*	15,000	7.50p	Ordinary	11:55:42 - 28-Nov-23
Sell*	12,953	7.72p	Ordinary	11:46:08 - 28-Nov-23

Share Price History for TekCapital
Time period: to
Date	Open	High	Low	Close	Volume

Share News for TekCapital

IN BRIEF: MicroSalt delays London IPO for second time to mid-December

21st Nov 2023 12:43

MicroSalt PLC - London-based developer of manufacturing process that produces a salt crystal about 100 times smaller than traditional salt, providing saltiness with lower sodium - Says initial public offering on AIM market in London will take place in mid-December. MicroSalt previously had planned to IPO in mid-October and then had delayed that to mid-November, without giving a reason. The broker and nominated adviser for MicroSalt is Zeus Capital. London-based intellectual property investment company Tekcapital PLC holds an 87.2% stake in MicroSalt, while VHM Global Research Inc has 5.9%. Provides no sizing or pricing details for planned IPO. Read More

IN BRIEF: Tekcapital investee launches new smart glasses charger

17th Nov 2023 11:18

Tekcapital PLC - London-based intellectual property investment company - Innovative Eyewear launches new edition of patent-pending Lucyd Dock for its Lucyd Lyte smart eyewear. New features include compatibility with all Lucyd models, charging ports for smartphones and other devices, and USB data capability. Dock 2.0 however maintains prior retail price of USD34.99. TekCapital also notes that Innovative Eyewear glasses are ChatGPT enabled. The company owns an approximate 40% stake in Innovative Eyewear, comprising 5.2 million shares. "We are closer than ever to our goal of the world's most user-friendly smartglasses with the launch of the Lucyd Dock 2.0," says Innovative Eyewear's Chief Executive Officer Harrison Gross. Read More

CORRECT: Tekcapital's MicroSalt strikes distribution deal for crisps

1st Nov 2023 14:54

(Correcting Tekcapital PLC share price.) Read More

Tekcapital's MicroSalt crisps to be distributed by MR Williams

1st Nov 2023 12:00

(Alliance News) - Tekcapital PLC on Wednesday said MicroSalt's low sodium SaltMe! Crisps will be sold by distributor MR Williams in Henderson, North Carolina. Read More

IN BRIEF: Tekcapital's MicroSalt delays planned IPO to mid-November

20th Oct 2023 14:26

MicroSalt PLC - London-based developer of patent protected and scalable manufacturing process that produces a salt crystal that is about 100 times smaller than traditional salt - On Tuesday, delayed planned initial public offering to mid-November, without giving a reason. IPO was originally planned to take place on Wednesday this week. London-based intellectual property investment company Tekcapital PLC holds an 87% stake in MicroSalt. Read More

FTSE 100 Latest

Value7,455.24

Change-5.46