| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 413,160 |
| 11th Jun 2026 (Thu) | 5.80 | 5.80 | 5.60 | 5.60 | 1,157,194 |
| 10th Jun 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.80 | 387,334 |
| 9th Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 145,845 |
| 8th Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 2,171,661 |
| 5th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 227,396 |
| 4th Jun 2026 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 474,669 |
| 3rd Jun 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 494,535 |
| 2nd Jun 2026 (Tue) | 5.90 | 5.90 | 5.80 | 5.85 | 1,067,888 |
| 1st Jun 2026 (Mon) | 6.00 | 6.00 | 5.90 | 5.90 | 772,229 |
| 29th May 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 382,353 |
| 28th May 2026 (Thu) | 6.10 | 6.10 | 5.90 | 6.00 | 1,562,692 |
| 27th May 2026 (Wed) | 6.10 | 6.15 | 6.00 | 6.15 | 1,477,457 |
| 26th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 1,912,636 |
| 25th May 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 22nd May 2026 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 269,853 |
| 21st May 2026 (Thu) | 6.10 | 6.15 | 6.10 | 6.15 | 422,424 |
| 20th May 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 351,238 |
| 19th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 382,349 |
| 18th May 2026 (Mon) | 6.30 | 6.14 | 6.10 | 6.10 | 997,058 |
| 15th May 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 404,212 |
| 14th May 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 452,253 |
| 13th May 2026 (Wed) | 6.25 | 6.35 | 6.20 | 6.30 | 881,880 |
| 12th May 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 278,301 |
| 11th May 2026 (Mon) | 6.40 | 6.28 | 6.28 | 6.28 | 2,469,224 |
| 8th May 2026 (Fri) | 6.35 | 6.40 | 6.35 | 6.40 | 482,227 |
| 7th May 2026 (Thu) | 6.30 | 6.35 | 6.30 | 6.35 | 795,744 |
| 6th May 2026 (Wed) | 6.30 | 6.35 | 6.30 | 6.30 | 681,533 |
| 5th May 2026 (Tue) | 6.60 | 6.55 | 6.30 | 6.30 | 2,502,014 |
| 4th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 1st May 2026 (Fri) | 6.60 | 6.60 | 6.52 | 6.60 | 1,005,520 |
| 30th Apr 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 422,849 |
| 29th Apr 2026 (Wed) | 6.60 | 6.60 | 6.55 | 6.60 | 1,517,080 |
| 28th Apr 2026 (Tue) | 6.80 | 6.80 | 6.60 | 6.60 | 959,798 |
| 27th Apr 2026 (Mon) | 6.90 | 6.90 | 6.80 | 6.80 | 254,028 |
| 24th Apr 2026 (Fri) | 7.50 | 7.50 | 6.80 | 6.90 | 1,506,793 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.25 | 7.05 | 7.05 | 386,554 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 655,482 |
| 21st Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 568,380 |
| 20th Apr 2026 (Mon) | 7.35 | 7.35 | 7.25 | 7.25 | 442,322 |
| 17th Apr 2026 (Fri) | 7.30 | 7.50 | 7.50 | 7.50 | 2,119,103 |
| 16th Apr 2026 (Thu) | 7.20 | 7.30 | 7.20 | 7.30 | 270,343 |
| 15th Apr 2026 (Wed) | 7.15 | 7.20 | 7.15 | 7.20 | 550,810 |
| 14th Apr 2026 (Tue) | 7.10 | 7.15 | 7.10 | 7.15 | 840,610 |