| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 174,414 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.40 | 155,121 |
| 2nd Sep 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 313,392 |
| 1st Sep 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 172,215 |
| 31st Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 977,100 |
| 27th Aug 2026 (Thu) | 3.45 | 3.50 | 3.45 | 3.50 | 326,800 |
| 26th Aug 2026 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 664,002 |
| 25th Aug 2026 (Tue) | 3.45 | 3.45 | 3.40 | 3.40 | 547,168 |
| 24th Aug 2026 (Mon) | 3.60 | 3.50 | 3.45 | 3.45 | 1,075,622 |
| 21st Aug 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.60 | 496,163 |
| 20th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,550,105 |
| 19th Aug 2026 (Wed) | 3.95 | 3.60 | 3.60 | 3.60 | 2,754,766 |
| 18th Aug 2026 (Tue) | 3.95 | 3.95 | 3.80 | 3.90 | 990,847 |
| 17th Aug 2026 (Mon) | 3.97 | 4.15 | 3.95 | 3.95 | 959,938 |
| 14th Aug 2026 (Fri) | 4.25 | 4.00 | 4.00 | 4.00 | 512,330 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 422,949 |
| 12th Aug 2026 (Wed) | 4.10 | 4.25 | 4.10 | 4.25 | 1,916,515 |
| 11th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 1,326,071 |
| 10th Aug 2026 (Mon) | 4.25 | 4.25 | 4.10 | 4.10 | 2,239,955 |
| 7th Aug 2026 (Fri) | 4.30 | 4.60 | 4.25 | 4.25 | 5,489,691 |
| 6th Aug 2026 (Thu) | 4.40 | 5.10 | 4.25 | 4.30 | 12,649,064 |
| 5th Aug 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 433,462 |
| 4th Aug 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 410,181 |
| 3rd Aug 2026 (Mon) | 4.00 | 3.95 | 3.93 | 3.95 | 431,818 |
| 31st Jul 2026 (Fri) | 4.00 | 4.05 | 4.00 | 4.00 | 6,124,091 |
| 30th Jul 2026 (Thu) | 3.70 | 4.00 | 3.75 | 4.00 | 2,199,664 |
| 29th Jul 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.70 | 1,962,483 |
| 28th Jul 2026 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 441,288 |
| 27th Jul 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 434,765 |
| 24th Jul 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 56,144 |
| 23rd Jul 2026 (Thu) | 3.95 | 3.95 | 3.75 | 3.85 | 1,966,336 |
| 22nd Jul 2026 (Wed) | 4.10 | 4.00 | 3.95 | 3.95 | 1,039,573 |
| 21st Jul 2026 (Tue) | 4.05 | 4.10 | 4.05 | 4.10 | 1,780,943 |
| 20th Jul 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.05 | 298,660 |
| 17th Jul 2026 (Fri) | 4.20 | 4.20 | 4.10 | 4.10 | 360,183 |
| 16th Jul 2026 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 647,685 |
| 15th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 794,648 |
| 14th Jul 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1,394,770 |
| 13th Jul 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 208,726 |
| 10th Jul 2026 (Fri) | 4.20 | 4.25 | 4.15 | 4.15 | 2,172,158 |
| 9th Jul 2026 (Thu) | 4.30 | 4.30 | 4.20 | 4.20 | 1,592,377 |
| 8th Jul 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 693,099 |
| 7th Jul 2026 (Tue) | 5.05 | 5.05 | 4.10 | 4.30 | 7,614,796 |