| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.95 | 2.90 | 2.90 | 2.90 | 409,712 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 2.95 | 2.95 | 695,161 |
| 24th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 215,142 |
| 23rd Sep 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.00 | 501,105 |
| 22nd Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 78,195 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 884,154 |
| 18th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 299,630 |
| 17th Sep 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.00 | 655,116 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 448,224 |
| 15th Sep 2026 (Tue) | 2.95 | 3.00 | 2.95 | 3.00 | 1,152,833 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 2.95 | 2.95 | 175,182 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 53,638 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 303,826 |
| 9th Sep 2026 (Wed) | 3.25 | 3.25 | 3.05 | 3.05 | 855,449 |
| 8th Sep 2026 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 764,846 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 252,419 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 174,414 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.40 | 155,121 |
| 2nd Sep 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 313,392 |
| 1st Sep 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 172,215 |
| 31st Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 977,100 |
| 27th Aug 2026 (Thu) | 3.45 | 3.50 | 3.45 | 3.50 | 326,800 |
| 26th Aug 2026 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 664,002 |
| 25th Aug 2026 (Tue) | 3.45 | 3.45 | 3.40 | 3.40 | 547,168 |
| 24th Aug 2026 (Mon) | 3.60 | 3.50 | 3.45 | 3.45 | 1,075,622 |
| 21st Aug 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.60 | 496,163 |
| 20th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,550,105 |
| 19th Aug 2026 (Wed) | 3.95 | 3.60 | 3.60 | 3.60 | 2,754,766 |
| 18th Aug 2026 (Tue) | 3.95 | 3.95 | 3.80 | 3.90 | 990,847 |
| 17th Aug 2026 (Mon) | 3.97 | 4.15 | 3.95 | 3.95 | 959,938 |
| 14th Aug 2026 (Fri) | 4.25 | 4.00 | 4.00 | 4.00 | 512,330 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 422,949 |
| 12th Aug 2026 (Wed) | 4.10 | 4.25 | 4.10 | 4.25 | 1,916,515 |
| 11th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 1,326,071 |
| 10th Aug 2026 (Mon) | 4.25 | 4.25 | 4.10 | 4.10 | 2,239,955 |
| 7th Aug 2026 (Fri) | 4.30 | 4.60 | 4.25 | 4.25 | 5,489,691 |
| 6th Aug 2026 (Thu) | 4.40 | 5.10 | 4.25 | 4.30 | 12,649,064 |
| 5th Aug 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 433,462 |
| 4th Aug 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 410,181 |
| 3rd Aug 2026 (Mon) | 4.00 | 3.95 | 3.93 | 3.95 | 431,818 |
| 31st Jul 2026 (Fri) | 4.00 | 4.05 | 4.00 | 4.00 | 6,124,091 |
| 30th Jul 2026 (Thu) | 3.70 | 4.00 | 3.75 | 4.00 | 2,199,664 |
| 29th Jul 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.70 | 1,962,483 |