| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 511,397 |
| 19th Oct 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 2,012,692 |
| 16th Oct 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 1,102,023 |
| 15th Oct 2026 (Thu) | 2.65 | 2.65 | 2.55 | 2.55 | 4,939,583 |
| 14th Oct 2026 (Wed) | 2.65 | 2.62 | 2.62 | 2.62 | 4,425,310 |
| 13th Oct 2026 (Tue) | 2.55 | 2.70 | 2.70 | 2.70 | 3,482,353 |
| 12th Oct 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 3,401,845 |
| 9th Oct 2026 (Fri) | 2.60 | 2.60 | 2.55 | 2.55 | 12,191,286 |
| 8th Oct 2026 (Thu) | 2.70 | 2.70 | 2.60 | 2.60 | 2,218,996 |
| 7th Oct 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 288,530 |
| 6th Oct 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 414,639 |
| 5th Oct 2026 (Mon) | 2.60 | 2.75 | 2.60 | 2.70 | 2,262,860 |
| 2nd Oct 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 3,147,115 |
| 1st Oct 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 3,154,437 |
| 30th Sep 2026 (Wed) | 2.45 | 2.70 | 2.45 | 2.60 | 9,525,928 |
| 29th Sep 2026 (Tue) | 2.375 | 2.45 | 2.375 | 2.45 | 4,647,030 |
| 28th Sep 2026 (Mon) | 2.95 | 2.90 | 2.90 | 2.90 | 409,712 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 2.95 | 2.95 | 695,161 |
| 24th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 215,142 |
| 23rd Sep 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.00 | 501,105 |
| 22nd Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 78,195 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 884,154 |
| 18th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 299,630 |
| 17th Sep 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.00 | 655,116 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 448,224 |
| 15th Sep 2026 (Tue) | 2.95 | 3.00 | 2.95 | 3.00 | 1,152,833 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 2.95 | 2.95 | 175,182 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 53,638 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 303,826 |
| 9th Sep 2026 (Wed) | 3.25 | 3.25 | 3.05 | 3.05 | 855,449 |
| 8th Sep 2026 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 764,846 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 252,419 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 174,414 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.40 | 155,121 |
| 2nd Sep 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 313,392 |
| 1st Sep 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 172,215 |
| 31st Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 977,100 |
| 27th Aug 2026 (Thu) | 3.45 | 3.50 | 3.45 | 3.50 | 326,800 |
| 26th Aug 2026 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 664,002 |
| 25th Aug 2026 (Tue) | 3.45 | 3.45 | 3.40 | 3.40 | 547,168 |
| 24th Aug 2026 (Mon) | 3.60 | 3.50 | 3.45 | 3.45 | 1,075,622 |
| 21st Aug 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.60 | 496,163 |