| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 6.60 | 6.60 | 6.52 | 6.60 | 1,005,520 |
| 30th Apr 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 422,849 |
| 29th Apr 2026 (Wed) | 6.60 | 6.60 | 6.55 | 6.60 | 1,517,080 |
| 28th Apr 2026 (Tue) | 6.80 | 6.80 | 6.60 | 6.60 | 959,798 |
| 27th Apr 2026 (Mon) | 6.90 | 6.90 | 6.80 | 6.80 | 254,028 |
| 24th Apr 2026 (Fri) | 7.50 | 7.50 | 6.80 | 6.90 | 1,506,793 |
| 23rd Apr 2026 (Thu) | 7.25 | 7.25 | 7.05 | 7.05 | 386,554 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 655,482 |
| 21st Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 568,380 |
| 20th Apr 2026 (Mon) | 7.35 | 7.35 | 7.25 | 7.25 | 442,322 |
| 17th Apr 2026 (Fri) | 7.30 | 7.50 | 7.50 | 7.50 | 2,119,103 |
| 16th Apr 2026 (Thu) | 7.20 | 7.30 | 7.20 | 7.30 | 270,343 |
| 15th Apr 2026 (Wed) | 7.15 | 7.20 | 7.15 | 7.20 | 550,810 |
| 14th Apr 2026 (Tue) | 7.10 | 7.15 | 7.10 | 7.15 | 840,610 |
| 13th Apr 2026 (Mon) | 7.15 | 7.15 | 7.10 | 7.10 | 458,600 |
| 10th Apr 2026 (Fri) | 7.35 | 7.35 | 7.10 | 7.15 | 1,060,790 |
| 9th Apr 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 138,751 |
| 8th Apr 2026 (Wed) | 7.10 | 7.50 | 7.36 | 7.36 | 5,087,860 |
| 7th Apr 2026 (Tue) | 6.95 | 7.10 | 6.95 | 7.10 | 1,449,216 |
| 6th Apr 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 3rd Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 1,304,762 |
| 1st Apr 2026 (Wed) | 6.80 | 6.95 | 6.80 | 6.95 | 408,757 |
| 31st Mar 2026 (Tue) | 6.85 | 6.85 | 6.65 | 6.80 | 901,970 |
| 30th Mar 2026 (Mon) | 6.95 | 6.95 | 6.85 | 6.85 | 288,260 |
| 27th Mar 2026 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 1,351,750 |
| 26th Mar 2026 (Thu) | 7.35 | 7.35 | 6.90 | 6.90 | 1,170,129 |
| 25th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 46,889 |
| 24th Mar 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 41,686 |
| 23rd Mar 2026 (Mon) | 7.60 | 7.60 | 7.25 | 7.35 | 785,374 |
| 20th Mar 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 98,192 |
| 19th Mar 2026 (Thu) | 7.70 | 7.70 | 7.60 | 7.60 | 443,571 |
| 18th Mar 2026 (Wed) | 7.65 | 7.70 | 7.65 | 7.70 | 994,657 |
| 17th Mar 2026 (Tue) | 7.30 | 7.65 | 7.30 | 7.65 | 1,719,763 |
| 16th Mar 2026 (Mon) | 7.35 | 7.08 | 7.08 | 7.08 | 549,733 |
| 13th Mar 2026 (Fri) | 7.35 | 7.35 | 7.30 | 7.35 | 973,439 |
| 12th Mar 2026 (Thu) | 7.50 | 7.60 | 7.46 | 7.46 | 870,981 |
| 11th Mar 2026 (Wed) | 7.80 | 7.70 | 7.70 | 7.70 | 829,982 |
| 10th Mar 2026 (Tue) | 7.75 | 7.80 | 7.70 | 7.80 | 1,969,313 |
| 9th Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 434,060 |
| 6th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 300,428 |
| 5th Mar 2026 (Thu) | 7.35 | 7.75 | 7.35 | 7.75 | 968,965 |
| 4th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 190,717 |