Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2.10 2.10 2.00 2.10 2,605,270
10th Nov 2026 (Tue) 2.10 2.10 2.10 2.10 501,807
9th Nov 2026 (Mon) 2.15 2.15 2.10 2.10 376,559
6th Nov 2026 (Fri) 2.20 2.20 2.15 2.15 1,795,696
5th Nov 2026 (Thu) 2.20 2.20 2.20 2.20 157,233
4th Nov 2026 (Wed) 2.15 2.25 1.95 2.20 1,482,854
3rd Nov 2026 (Tue) 2.25 2.25 2.15 2.15 1,413,868
2nd Nov 2026 (Mon) 2.40 2.40 2.25 2.25 5,172,838
30th Oct 2026 (Fri) 2.45 2.45 2.40 2.40 3,372,267
29th Oct 2026 (Thu) 2.45 2.45 2.45 2.45 107,047
28th Oct 2026 (Wed) 2.40 2.45 2.40 2.45 2,988,454
27th Oct 2026 (Tue) 2.40 2.50 2.50 2.50 702,891
26th Oct 2026 (Mon) 2.40 2.40 2.40 2.40 1,654,866
23rd Oct 2026 (Fri) 2.45 2.45 2.40 2.40 2,885,160
22nd Oct 2026 (Thu) 2.55 2.55 2.45 2.45 3,785,536
21st Oct 2026 (Wed) 2.55 2.55 2.55 2.55 134,418
20th Oct 2026 (Tue) 2.55 2.55 2.55 2.55 511,397
19th Oct 2026 (Mon) 2.55 2.55 2.55 2.55 2,012,692
16th Oct 2026 (Fri) 2.55 2.55 2.55 2.55 1,102,023
15th Oct 2026 (Thu) 2.65 2.65 2.55 2.55 4,939,583
14th Oct 2026 (Wed) 2.65 2.62 2.62 2.62 4,425,310
13th Oct 2026 (Tue) 2.55 2.70 2.70 2.70 3,482,353
12th Oct 2026 (Mon) 2.55 2.55 2.55 2.55 3,401,845
9th Oct 2026 (Fri) 2.60 2.60 2.55 2.55 12,191,286
8th Oct 2026 (Thu) 2.70 2.70 2.60 2.60 2,218,996
7th Oct 2026 (Wed) 2.70 2.70 2.70 2.70 288,530
6th Oct 2026 (Tue) 2.70 2.70 2.70 2.70 414,639
5th Oct 2026 (Mon) 2.60 2.75 2.60 2.70 2,262,860
2nd Oct 2026 (Fri) 2.60 2.60 2.60 2.60 3,147,115
1st Oct 2026 (Thu) 2.60 2.60 2.60 2.60 3,154,437
30th Sep 2026 (Wed) 2.45 2.70 2.45 2.60 9,525,928
29th Sep 2026 (Tue) 2.375 2.45 2.375 2.45 4,647,030
28th Sep 2026 (Mon) 2.95 2.90 2.90 2.90 409,712
25th Sep 2026 (Fri) 3.00 3.00 2.95 2.95 695,161
24th Sep 2026 (Thu) 3.00 3.00 3.00 3.00 215,142
23rd Sep 2026 (Wed) 3.15 3.15 3.00 3.00 501,105
22nd Sep 2026 (Tue) 3.15 3.15 3.15 3.15 78,195
21st Sep 2026 (Mon) 3.15 3.15 3.15 3.15 884,154
18th Sep 2026 (Fri) 3.15 3.15 3.15 3.15 299,630
17th Sep 2026 (Thu) 3.00 3.10 3.00 3.00 655,116
16th Sep 2026 (Wed) 3.00 3.00 3.00 3.00 448,224
15th Sep 2026 (Tue) 2.95 3.00 2.95 3.00 1,152,833
14th Sep 2026 (Mon) 3.00 3.00 2.95 2.95 175,182
11th Sep 2026 (Fri) 3.00 3.00 3.00 3.00 53,638
FTSE 100 Latest
Value10,806.08
Change54.49