| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 3.85 | 3.90 | 3.85 | 3.90 | 434,765 |
| 24th Jul 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 56,144 |
| 23rd Jul 2026 (Thu) | 3.95 | 3.95 | 3.75 | 3.85 | 1,966,336 |
| 22nd Jul 2026 (Wed) | 4.10 | 4.00 | 3.95 | 3.95 | 1,039,573 |
| 21st Jul 2026 (Tue) | 4.05 | 4.10 | 4.05 | 4.10 | 1,780,943 |
| 20th Jul 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.05 | 298,660 |
| 17th Jul 2026 (Fri) | 4.20 | 4.20 | 4.10 | 4.10 | 360,183 |
| 16th Jul 2026 (Thu) | 4.25 | 4.25 | 4.15 | 4.15 | 647,685 |
| 15th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 794,648 |
| 14th Jul 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1,394,770 |
| 13th Jul 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 208,726 |
| 10th Jul 2026 (Fri) | 4.20 | 4.25 | 4.15 | 4.15 | 2,172,158 |
| 9th Jul 2026 (Thu) | 4.30 | 4.30 | 4.20 | 4.20 | 1,592,377 |
| 8th Jul 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 693,099 |
| 7th Jul 2026 (Tue) | 5.05 | 5.05 | 4.10 | 4.30 | 7,614,796 |
| 6th Jul 2026 (Mon) | 5.30 | 5.30 | 5.05 | 5.05 | 746,892 |
| 3rd Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 7,865 |
| 2nd Jul 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 25,543 |
| 1st Jul 2026 (Wed) | 5.30 | 5.30 | 5.25 | 5.25 | 164,089 |
| 30th Jun 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 23,075 |
| 29th Jun 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 205,803 |
| 26th Jun 2026 (Fri) | 5.35 | 5.35 | 5.30 | 5.30 | 181,516 |
| 25th Jun 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 57,342 |
| 24th Jun 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 132,697 |
| 23rd Jun 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 60,870 |
| 22nd Jun 2026 (Mon) | 5.45 | 5.45 | 5.15 | 5.35 | 904,984 |
| 19th Jun 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 139,265 |
| 18th Jun 2026 (Thu) | 5.40 | 5.45 | 5.40 | 5.45 | 1,223,609 |
| 17th Jun 2026 (Wed) | 5.35 | 5.40 | 5.30 | 5.40 | 2,529,914 |
| 16th Jun 2026 (Tue) | 5.55 | 5.70 | 5.70 | 5.70 | 780,683 |
| 15th Jun 2026 (Mon) | 5.60 | 5.55 | 5.52 | 5.55 | 648,032 |
| 12th Jun 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 413,160 |
| 11th Jun 2026 (Thu) | 5.80 | 5.80 | 5.60 | 5.60 | 1,157,194 |
| 10th Jun 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.80 | 387,334 |
| 9th Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 145,845 |
| 8th Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 2,171,661 |
| 5th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 227,396 |
| 4th Jun 2026 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 474,669 |
| 3rd Jun 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 494,535 |
| 2nd Jun 2026 (Tue) | 5.90 | 5.90 | 5.80 | 5.85 | 1,067,888 |
| 1st Jun 2026 (Mon) | 6.00 | 6.00 | 5.90 | 5.90 | 772,229 |
| 29th May 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 382,353 |
| 28th May 2026 (Thu) | 6.10 | 6.10 | 5.90 | 6.00 | 1,562,692 |