| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6.03p | Ordinary |
15:52:13 - 22-May-26 |
| Buy* | 35,000 | 6.198p | Ordinary |
15:44:16 - 22-May-26 |
| Buy* | 8,000 | 6.198p | Ordinary |
14:50:30 - 22-May-26 |
| Buy* | 56,805 | 6.12p | Ordinary |
14:23:13 - 22-May-26 |
| Buy* | 19,608 | 6.12p | Ordinary |
13:37:25 - 22-May-26 |
| Buy* | 447 | 6.12p | Ordinary |
11:02:52 - 22-May-26 |
| Sell* | 1,680 | 6.00p | Ordinary |
10:43:14 - 22-May-26 |
| Buy* | 737 | 6.20p | Ordinary |
09:21:14 - 22-May-26 |
| Buy* | 525 | 6.20p | SI Trade |
09:21:14 - 22-May-26 |
| Sell* | 16 | 6.00p | SI Trade |
09:21:14 - 22-May-26 |
| Buy* | 22 | 6.20p | SI Trade |
09:21:14 - 22-May-26 |
| Buy* | 61 | 6.20p | SI Trade |
09:21:14 - 22-May-26 |
| Buy* | 36 | 6.20p | SI Trade |
09:21:14 - 22-May-26 |
| Buy* | 107 | 6.20p | SI Trade |
09:21:14 - 22-May-26 |
| Buy* | 20,000 | 6.175p | Ordinary |
09:21:01 - 22-May-26 |
| Buy* | 128 | 6.20p | SI Trade |
09:19:49 - 22-May-26 |
| Sell* | 116 | 6.00p | SI Trade |
09:19:49 - 22-May-26 |
| Buy* | 139 | 6.20p | SI Trade |
09:19:49 - 22-May-26 |
| Buy* | 68 | 6.20p | SI Trade |
09:19:49 - 22-May-26 |
| Sell* | 16 | 6.00p | SI Trade |
09:19:49 - 22-May-26 |
| Buy* | 737 | 6.20p | Ordinary |
09:19:49 - 22-May-26 |
| Buy* | 116 | 6.20p | SI Trade |
09:19:49 - 22-May-26 |
| Buy* | 412 | 6.20p | SI Trade |
09:19:49 - 22-May-26 |
| Buy* | 5 | 6.20p | SI Trade |
09:19:49 - 22-May-26 |
| Buy* | 20,000 | 6.19p | Ordinary |
09:17:47 - 22-May-26 |
| Sell* | 2,500 | 6.10p | Ordinary |
09:11:04 - 22-May-26 |
| Sell* | 242 | 6.12p | Ordinary |
08:36:06 - 22-May-26 |
| Buy* | 102,329 | 6.166p | Ordinary |
08:03:20 - 22-May-26 |
| Sell* | 4,188 | 6.10p | Ordinary |
16:05:38 - 21-May-26 |
| Sell* | 3,110 | 6.11p | Ordinary |
16:03:01 - 21-May-26 |
| Sell* | 15,000 | 6.11p | Ordinary |
14:26:40 - 21-May-26 |
| Buy* | 18 | 6.199p | Ordinary |
12:40:52 - 21-May-26 |
| Buy* | 3,974 | 6.19p | Ordinary |
11:35:22 - 21-May-26 |
| Buy* | 40,000 | 6.19p | Ordinary |
11:22:17 - 21-May-26 |
| Sell* | 7,477 | 6.11p | Ordinary |
11:03:13 - 21-May-26 |
| Sell* | 30,000 | 6.125p | Ordinary |
10:17:41 - 21-May-26 |
| Unknown* | 160,000 | 6.15p | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 10,000 | 6.125p | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 4,186 | 6.125p | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 1,000 | 6.1875p | Ordinary |
08:29:17 - 21-May-26 |
| Buy* | 48,372 | 6.1875p | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 10,000 | 6.1875p | Ordinary |
08:10:45 - 21-May-26 |
| Buy* | 737 | 6.20p | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 788 | 6.20p | SI Trade |
08:07:29 - 21-May-26 |
| Buy* | 50,000 | 6.18p | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 32,574 | 6.14p | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 1,000 | 6.14p | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 752 | 6.18p | Ordinary |
15:37:45 - 20-May-26 |
| Sell* | 7,142 | 6.00p | Ordinary |
14:57:42 - 20-May-26 |
| Sell* | 3,625 | 6.025p | Ordinary |
14:18:57 - 20-May-26 |
| Buy* | 5 | 6.1875p | Ordinary |
14:15:29 - 20-May-26 |
| Buy* | 2,688 | 6.1375p | Ordinary |
13:16:34 - 20-May-26 |
| Buy* | 38,734 | 6.1375p | Ordinary |
12:46:20 - 20-May-26 |
| Buy* | 33,000 | 6.19p | Ordinary |
12:39:16 - 20-May-26 |
| Buy* | 125,801 | 6.125p | Ordinary |
12:26:28 - 20-May-26 |
| Buy* | 46,007 | 6.19p | Ordinary |
10:58:53 - 20-May-26 |
| Buy* | 1,600 | 6.20p | Ordinary |
09:57:55 - 20-May-26 |
| Buy* | 40,271 | 6.198p | Ordinary |
08:57:31 - 20-May-26 |
| Unknown* | 50,000 | 6.10p | Ordinary |
08:57:03 - 20-May-26 |
| Buy* | 1,613 | 6.198p | Ordinary |
08:38:43 - 20-May-26 |
| Sell* | 682 | 6.08p | Ordinary |
16:08:46 - 19-May-26 |
| Buy* | 40 | 6.198p | Ordinary |
15:39:38 - 19-May-26 |
| Buy* | 161 | 6.198p | Ordinary |
15:19:45 - 19-May-26 |
| Buy* | 100,000 | 6.17p | Ordinary |
14:16:48 - 19-May-26 |
| Buy* | 788 | 6.20p | Ordinary |
14:14:09 - 19-May-26 |
| Buy* | 17 | 6.20p | SI Trade |
14:14:09 - 19-May-26 |
| Sell* | 16 | 6.00p | SI Trade |
14:14:09 - 19-May-26 |
| Buy* | 800 | 6.20p | SI Trade |
14:14:09 - 19-May-26 |
| Sell* | 152 | 6.00p | SI Trade |
14:14:09 - 19-May-26 |
| Buy* | 357 | 6.20p | SI Trade |
14:14:09 - 19-May-26 |
| Buy* | 106 | 6.20p | SI Trade |
14:14:09 - 19-May-26 |
| Sell* | 15,000 | 6.08p | Ordinary |
14:00:50 - 19-May-26 |
| Sell* | 8,338 | 6.08p | Ordinary |
09:48:13 - 19-May-26 |
| Sell* | 32,949 | 6.07p | Ordinary |
09:38:48 - 19-May-26 |
| Buy* | 30,000 | 6.114p | Ordinary |
09:11:09 - 19-May-26 |
| Sell* | 681 | 6.06p | Ordinary |
09:06:33 - 19-May-26 |
| Buy* | 121,770 | 6.11p | Ordinary |
08:46:23 - 19-May-26 |
| Buy* | 5,000 | 6.198p | Ordinary |
08:33:48 - 19-May-26 |
| Buy* | 25,000 | 6.15p | Ordinary |
08:26:55 - 19-May-26 |
| Buy* | 38,268 | 6.175p | Ordinary |
08:22:59 - 19-May-26 |
| Unknown* | 1,108 | 6.10p | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 1,108 | 6.10p | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 4 | 6.10p | SI Trade |
06:42:17 - 19-May-26 |
| Unknown* | 4 | 6.10p | SI Trade |
06:42:16 - 19-May-26 |
| Buy* | 20,130 | 6.175p | Ordinary |
16:26:46 - 18-May-26 |
| Buy* | 3,174 | 6.175p | Ordinary |
16:16:10 - 18-May-26 |
| Buy* | 50,000 | 6.15p | Ordinary |
16:14:17 - 18-May-26 |
| Sell* | 3,607 | 6.015p | Ordinary |
15:51:48 - 18-May-26 |
| Unknown* | 12,600 | 6.10p | Ordinary |
14:26:05 - 18-May-26 |
| Buy* | 150,000 | 6.14p | Suspected BUY Trade |
14:00:17 - 18-May-26 |
| Sell* | 176,349 | 6.05p | Ordinary |
13:58:54 - 18-May-26 |
| Buy* | 49,735 | 6.175p | Ordinary |
13:49:18 - 18-May-26 |
| Buy* | 50,000 | 6.175p | Ordinary |
13:42:55 - 18-May-26 |
| Sell* | 200,000 | 6.08p | Ordinary |
13:42:30 - 18-May-26 |
| Buy* | 1,108 | 6.20p | Ordinary |
13:42:29 - 18-May-26 |
| Buy* | 15 | 6.20p | SI Trade |
13:42:29 - 18-May-26 |
| Buy* | 57 | 6.20p | SI Trade |
13:42:29 - 18-May-26 |
| Buy* | 1,000 | 6.20p | SI Trade |
13:42:29 - 18-May-26 |
| Sell* | 25,000 | 6.04p | Ordinary |
13:41:46 - 18-May-26 |
| Sell* | 90,000 | 6.05p | Ordinary |
13:10:22 - 18-May-26 |
| Buy* | 1,073 | 6.40p | Ordinary |
13:10:21 - 18-May-26 |
| Buy* | 131 | 6.40p | SI Trade |
13:10:21 - 18-May-26 |
| Buy* | 17 | 6.40p | SI Trade |
13:10:21 - 18-May-26 |
| Sell* | 16 | 6.00p | SI Trade |
13:10:21 - 18-May-26 |
| Buy* | 940 | 6.40p | SI Trade |
13:10:21 - 18-May-26 |
| Sell* | 117,668 | 6.00p | Ordinary |
13:10:12 - 18-May-26 |
| Sell* | 1,456 | 6.202p | Ordinary |
11:29:22 - 18-May-26 |
| Sell* | 1,140 | 6.202p | Ordinary |
11:24:41 - 18-May-26 |
| Buy* | 1,073 | 6.40p | Ordinary |
10:57:08 - 18-May-26 |
| Buy* | 16 | 6.40p | SI Trade |
10:57:08 - 18-May-26 |
| Buy* | 844 | 6.40p | SI Trade |
10:57:08 - 18-May-26 |
| Sell* | 16 | 6.20p | SI Trade |
10:57:08 - 18-May-26 |
| Buy* | 31 | 6.40p | SI Trade |
10:57:08 - 18-May-26 |
| Buy* | 46 | 6.40p | SI Trade |
10:57:08 - 18-May-26 |
| Buy* | 5 | 6.345p | Ordinary |
08:32:10 - 18-May-26 |
| Sell* | 2,964 | 6.202p | Ordinary |
08:09:28 - 18-May-26 |
| Sell* | 50,000 | 6.20p | Ordinary |
14:24:57 - 15-May-26 |
| Buy* | 7 | 6.345p | Ordinary |
14:05:33 - 15-May-26 |
| Sell* | 78,233 | 6.22p | Ordinary |
13:35:22 - 15-May-26 |
| Sell* | 100,000 | 6.22p | Ordinary |
12:48:57 - 15-May-26 |
| Sell* | 7,500 | 6.22p | Ordinary |
12:33:26 - 15-May-26 |
| Sell* | 17,778 | 6.22p | Ordinary |
12:18:05 - 15-May-26 |
| Buy* | 50,000 | 6.32p | Ordinary |
11:54:50 - 15-May-26 |
| Sell* | 50,000 | 6.22p | Ordinary |
11:44:14 - 15-May-26 |
| Sell* | 4,126 | 6.20p | Ordinary |
11:31:41 - 15-May-26 |
| Buy* | 411 | 6.32p | Ordinary |
09:58:37 - 15-May-26 |
| Buy* | 15,727 | 6.32p | Ordinary |
09:43:17 - 15-May-26 |
| Buy* | 29,372 | 6.32p | Ordinary |
09:34:44 - 15-May-26 |
| Sell* | 1,058 | 6.22p | Ordinary |
08:40:54 - 15-May-26 |
| Buy* | 6,219 | 6.32p | Ordinary |
16:10:20 - 14-May-26 |
| Buy* | 41,073 | 6.34p | Ordinary |
13:16:22 - 14-May-26 |
| Sell* | 24,228 | 6.22p | Ordinary |
12:25:55 - 14-May-26 |
| Sell* | 15,000 | 6.22p | Ordinary |
10:59:20 - 14-May-26 |
| Sell* | 1,000 | 6.22p | Ordinary |
10:11:31 - 14-May-26 |
| Sell* | 7,204 | 6.22p | Ordinary |
09:26:05 - 14-May-26 |
| Buy* | 157,529 | 6.348p | Ordinary |
09:14:01 - 14-May-26 |
| Sell* | 200,000 | 6.22p | Ordinary |
08:49:13 - 14-May-26 |
| Buy* | 600 | 6.38p | Ordinary |
16:04:09 - 13-May-26 |
| Sell* | 2,967 | 6.22p | Ordinary |
15:47:54 - 13-May-26 |
| Sell* | 200,000 | 6.23p | Ordinary |
15:44:00 - 13-May-26 |
| Sell* | 50,000 | 6.278p | Ordinary |
15:32:21 - 13-May-26 |
| Buy* | 2,967 | 6.47p | Ordinary |
15:28:49 - 13-May-26 |
| Buy* | 15,455 | 6.47p | Ordinary |
15:27:52 - 13-May-26 |
| Buy* | 31 | 6.40p | SI Trade |
14:49:22 - 13-May-26 |
| Buy* | 99 | 6.40p | SI Trade |
14:49:22 - 13-May-26 |
| Buy* | 72 | 6.40p | SI Trade |
14:49:22 - 13-May-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
14:49:18 - 13-May-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
14:48:43 - 13-May-26 |
| Buy* | 178,233 | 6.294p | Ordinary |
13:12:37 - 13-May-26 |
| Buy* | 1,126 | 6.30p | Ordinary |
13:12:00 - 13-May-26 |
| Buy* | 127,715 | 6.26p | Ordinary |
13:08:25 - 13-May-26 |
| Sell* | 5,276 | 6.1625p | Ordinary |
12:57:28 - 13-May-26 |
| Unknown* | 0 | 6.30p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 18,798 | 6.24p | Ordinary |
12:07:44 - 13-May-26 |
| Buy* | 39,952 | 6.24p | Ordinary |
11:49:09 - 13-May-26 |
| Sell* | 22,486 | 6.16p | Ordinary |
11:45:41 - 13-May-26 |
| Buy* | 20,000 | 6.26p | Ordinary |
10:42:17 - 13-May-26 |
| Buy* | 44 | 6.30p | SI Trade |
10:37:52 - 13-May-26 |
| Sell* | 132 | 6.10p | SI Trade |
10:37:52 - 13-May-26 |
| Buy* | 111 | 6.30p | SI Trade |
10:37:52 - 13-May-26 |
| Buy* | 397 | 6.30p | SI Trade |
10:37:52 - 13-May-26 |
| Unknown* | 0 | 6.10p | SI Trade |
10:37:52 - 13-May-26 |
| Buy* | 81 | 6.30p | SI Trade |
10:37:52 - 13-May-26 |
| Buy* | 174 | 6.30p | SI Trade |
10:37:52 - 13-May-26 |
| Buy* | 397 | 6.30p | SI Trade |
10:37:52 - 13-May-26 |
| Sell* | 44,052 | 6.2025p | Ordinary |
10:30:20 - 13-May-26 |
| Sell* | 696 | 6.201p | Ordinary |
08:36:03 - 13-May-26 |
| Buy* | 19 | 6.29p | Ordinary |
08:16:30 - 13-May-26 |
| Sell* | 2,670 | 6.20p | Ordinary |
16:25:20 - 12-May-26 |
| Sell* | 4 | 6.201p | Ordinary |
13:18:42 - 12-May-26 |
| Sell* | 80,373 | 6.226p | Ordinary |
10:19:17 - 12-May-26 |
| Sell* | 1 | 6.226p | Ordinary |
09:36:17 - 12-May-26 |
| Sell* | 150,000 | 6.23p | Ordinary |
09:21:35 - 12-May-26 |
| Buy* | 3 | 6.299p | Ordinary |
09:04:17 - 12-May-26 |
| Buy* | 25,000 | 6.30p | Ordinary |
08:20:59 - 12-May-26 |
| Sell* | 13,108 | 6.226p | Ordinary |
08:08:00 - 12-May-26 |
| Buy* | 3,571 | 6.30p | Ordinary |
08:00:00 - 12-May-26 |
| Buy* | 3,571 | 6.30p | Ordinary |
08:00:00 - 12-May-26 |
| Buy* | 3 | 6.28p | Suspected BUY Trade |
16:35:21 - 11-May-26 |
| Buy* | 6,238 | 6.30p | Ordinary |
16:26:33 - 11-May-26 |
| Buy* | 100,000 | 6.299p | Ordinary |
15:57:11 - 11-May-26 |
| Buy* | 7,142 | 6.30p | Ordinary |
15:22:01 - 11-May-26 |
| Buy* | 25,000 | 6.299p | Ordinary |
14:10:55 - 11-May-26 |
| Buy* | 2,200 | 6.299p | Ordinary |
13:55:18 - 11-May-26 |
| Buy* | 3 | 6.40p | SI Trade |
12:17:50 - 11-May-26 |
| Buy* | 38 | 6.40p | SI Trade |
12:17:50 - 11-May-26 |
| Sell* | 50,000 | 6.30p | Ordinary |
12:17:46 - 11-May-26 |
| Sell* | 150 | 6.301p | Ordinary |
12:10:19 - 11-May-26 |
| Sell* | 38,000 | 6.32p | Ordinary |
12:06:59 - 11-May-26 |
| Unknown* | 850,000 | 6.40p | Negotiated Trade |
10:47:07 - 11-May-26 |
| Unknown* | 850,000 | 6.37p | Negotiated Trade |
10:47:01 - 11-May-26 |
| Buy* | 1,116 | 6.40p | Ordinary |
10:13:46 - 11-May-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:13:46 - 11-May-26 |
| Buy* | 11 | 6.50p | SI Trade |
10:13:46 - 11-May-26 |
| Buy* | 30 | 6.50p | SI Trade |
10:13:46 - 11-May-26 |
| Buy* | 307 | 6.50p | SI Trade |
10:13:46 - 11-May-26 |
| Buy* | 30 | 6.50p | SI Trade |
10:13:46 - 11-May-26 |
| Sell* | 196,098 | 6.225p | Ordinary |
10:13:05 - 11-May-26 |
| Sell* | 200,000 | 6.32p | Ordinary |
10:09:37 - 11-May-26 |
| Sell* | 98,000 | 6.325p | Ordinary |
09:06:11 - 11-May-26 |