| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,917 | 5.65p | Ordinary |
16:04:35 - 12-Jun-26 |
| Sell* | 150,500 | 5.50p | Ordinary |
15:41:49 - 12-Jun-26 |
| Buy* | 1,755 | 5.696p | Ordinary |
15:03:42 - 12-Jun-26 |
| Buy* | 176,678 | 5.66p | Ordinary |
13:46:31 - 12-Jun-26 |
| Buy* | 1,015 | 5.60p | Ordinary |
13:34:17 - 12-Jun-26 |
| Sell* | 5,857 | 5.504p | Ordinary |
12:46:01 - 12-Jun-26 |
| Sell* | 16,696 | 5.504p | Ordinary |
12:27:21 - 12-Jun-26 |
| Sell* | 1,944 | 5.506p | Ordinary |
12:00:14 - 12-Jun-26 |
| Buy* | 8,839 | 5.60p | Ordinary |
11:33:49 - 12-Jun-26 |
| Buy* | 24,959 | 5.60p | Ordinary |
08:14:53 - 12-Jun-26 |
| Buy* | 824 | 5.70p | Ordinary |
14:00:14 - 11-Jun-26 |
| Buy* | 809 | 5.70p | SI Trade |
14:00:14 - 11-Jun-26 |
| Sell* | 64,132 | 5.52p | Ordinary |
14:00:04 - 11-Jun-26 |
| Unknown* | 350,000 | 5.80p | Ordinary |
13:15:50 - 11-Jun-26 |
| Unknown* | 350,000 | 5.775p | Ordinary |
13:15:36 - 11-Jun-26 |
| Sell* | 4,432 | 5.64p | Ordinary |
12:50:03 - 11-Jun-26 |
| Sell* | 169,069 | 5.57p | Ordinary |
11:58:43 - 11-Jun-26 |
| Sell* | 600 | 5.64p | Ordinary |
10:54:01 - 11-Jun-26 |
| Unknown* | 17,699 | 5.65p | Ordinary |
10:48:32 - 11-Jun-26 |
| Sell* | 15,000 | 5.57p | Ordinary |
10:07:17 - 11-Jun-26 |
| Sell* | 45,046 | 5.55p | Ordinary |
09:39:08 - 11-Jun-26 |
| Unknown* | 3,000 | 5.65p | Ordinary |
09:33:54 - 11-Jun-26 |
| Sell* | 19,081 | 5.55p | Ordinary |
09:18:06 - 11-Jun-26 |
| Buy* | 809 | 5.80p | Ordinary |
09:18:06 - 11-Jun-26 |
| Buy* | 809 | 5.80p | SI Trade |
09:18:06 - 11-Jun-26 |
| Sell* | 30,000 | 5.60p | Ordinary |
09:17:58 - 11-Jun-26 |
| Sell* | 8,153 | 5.606p | Ordinary |
08:43:23 - 11-Jun-26 |
| Buy* | 809 | 5.80p | Ordinary |
08:39:09 - 11-Jun-26 |
| Buy* | 474 | 5.80p | SI Trade |
08:39:09 - 11-Jun-26 |
| Sell* | 21,353 | 5.62p | Ordinary |
08:38:41 - 11-Jun-26 |
| Sell* | 30,000 | 5.70p | Ordinary |
08:12:35 - 11-Jun-26 |
| Buy* | 39 | 5.90p | SI Trade |
08:12:29 - 11-Jun-26 |
| Buy* | 22 | 5.90p | SI Trade |
08:12:29 - 11-Jun-26 |
| Sell* | 20,000 | 5.704p | Ordinary |
08:12:02 - 11-Jun-26 |
| Unknown* | 5,034 | 5.80p | Ordinary |
08:03:44 - 11-Jun-26 |
| Unknown* | 50,000 | 5.80p | Ordinary |
16:29:55 - 10-Jun-26 |
| Sell* | 9,500 | 5.70p | Ordinary |
16:11:17 - 10-Jun-26 |
| Sell* | 14,854 | 5.704p | Ordinary |
16:10:10 - 10-Jun-26 |
| Sell* | 50,000 | 5.704p | Ordinary |
16:09:40 - 10-Jun-26 |
| Sell* | 156 | 5.704p | Ordinary |
14:43:27 - 10-Jun-26 |
| Sell* | 21,038 | 5.704p | Ordinary |
14:20:36 - 10-Jun-26 |
| Sell* | 26,298 | 5.704p | Ordinary |
13:07:43 - 10-Jun-26 |
| Sell* | 4,310 | 5.704p | Ordinary |
13:05:38 - 10-Jun-26 |
| Unknown* | 10,276 | 5.80p | Ordinary |
12:20:58 - 10-Jun-26 |
| Buy* | 8 | 5.90p | Ordinary |
12:15:40 - 10-Jun-26 |
| Sell* | 100,000 | 5.7267p | Ordinary |
09:12:10 - 10-Jun-26 |
| Buy* | 179 | 6.00p | SI Trade |
09:07:44 - 10-Jun-26 |
| Buy* | 30 | 6.00p | SI Trade |
09:07:44 - 10-Jun-26 |
| Buy* | 17 | 6.00p | SI Trade |
09:07:44 - 10-Jun-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
09:07:34 - 10-Jun-26 |
| Buy* | 500 | 5.945p | Ordinary |
08:34:45 - 10-Jun-26 |
| Buy* | 168 | 5.945p | Ordinary |
08:00:20 - 10-Jun-26 |
| Sell* | 1,074 | 5.80p | Ordinary |
14:53:44 - 09-Jun-26 |
| Sell* | 388 | 5.80p | SI Trade |
14:53:41 - 09-Jun-26 |
| Buy* | 17 | 6.00p | SI Trade |
14:53:41 - 09-Jun-26 |
| Sell* | 136 | 5.80p | SI Trade |
14:53:41 - 09-Jun-26 |
| Buy* | 41 | 6.00p | SI Trade |
14:53:41 - 09-Jun-26 |
| Buy* | 50 | 6.00p | SI Trade |
14:53:41 - 09-Jun-26 |
| Buy* | 18 | 6.00p | SI Trade |
14:53:41 - 09-Jun-26 |
| Buy* | 48 | 6.00p | SI Trade |
14:53:41 - 09-Jun-26 |
| Sell* | 76 | 5.80p | SI Trade |
14:53:41 - 09-Jun-26 |
| Buy* | 93 | 6.00p | SI Trade |
14:53:41 - 09-Jun-26 |
| Sell* | 666 | 5.80p | SI Trade |
14:53:41 - 09-Jun-26 |
| Unknown* | 0 | 5.80p | SI Trade |
14:53:41 - 09-Jun-26 |
| Sell* | 17 | 5.80p | SI Trade |
14:53:41 - 09-Jun-26 |
| Buy* | 125 | 6.00p | SI Trade |
14:53:41 - 09-Jun-26 |
| Sell* | 200 | 5.80p | SI Trade |
14:53:41 - 09-Jun-26 |
| Sell* | 18,708 | 5.804p | Ordinary |
12:21:04 - 09-Jun-26 |
| Sell* | 6,455 | 5.804p | Ordinary |
12:12:00 - 09-Jun-26 |
| Sell* | 1,460 | 5.804p | Ordinary |
11:08:18 - 09-Jun-26 |
| Sell* | 129 | 5.804p | Ordinary |
10:56:27 - 09-Jun-26 |
| Sell* | 69,011 | 5.85p | Ordinary |
09:52:58 - 09-Jun-26 |
| Sell* | 34,647 | 5.85p | Ordinary |
09:50:42 - 09-Jun-26 |
| Sell* | 2,506 | 5.80p | Ordinary |
09:19:23 - 09-Jun-26 |
| Buy* | 4,136 | 5.948p | Ordinary |
09:00:07 - 09-Jun-26 |
| Sell* | 5,844 | 5.85p | Ordinary |
08:00:21 - 09-Jun-26 |
| Unknown* | 336,377 | 5.80p | Ordinary |
13:28:48 - 08-Jun-26 |
| Unknown* | 336,377 | 5.9923p | Ordinary |
13:26:35 - 08-Jun-26 |
| Buy* | 50 | 5.99p | Ordinary |
12:12:40 - 08-Jun-26 |
| Sell* | 161 | 5.85p | Ordinary |
10:40:20 - 08-Jun-26 |
| Buy* | 100,000 | 5.945p | Ordinary |
10:36:09 - 08-Jun-26 |
| Unknown* | 1,200,000 | 5.87p | Negotiated Trade |
09:46:14 - 08-Jun-26 |
| Sell* | 813 | 5.825p | Ordinary |
09:44:28 - 08-Jun-26 |
| Sell* | 1,973 | 5.825p | Ordinary |
09:39:05 - 08-Jun-26 |
| Sell* | 195,905 | 5.87p | Ordinary |
08:57:07 - 08-Jun-26 |
| Buy* | 5 | 5.945p | Ordinary |
08:44:08 - 08-Jun-26 |
| Sell* | 39,783 | 5.87p | Ordinary |
16:29:10 - 05-Jun-26 |
| Sell* | 65,000 | 5.875p | Ordinary |
16:25:24 - 05-Jun-26 |
| Buy* | 8,339 | 5.948p | Ordinary |
16:06:00 - 05-Jun-26 |
| Sell* | 11,443 | 5.87p | Ordinary |
15:47:47 - 05-Jun-26 |
| Sell* | 22,500 | 5.80p | Ordinary |
14:56:13 - 05-Jun-26 |
| Buy* | 3,338 | 5.99p | Ordinary |
14:52:18 - 05-Jun-26 |
| Buy* | 7,481 | 5.948p | Ordinary |
12:50:05 - 05-Jun-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
12:32:20 - 05-Jun-26 |
| Buy* | 1,800 | 5.948p | Ordinary |
12:21:10 - 05-Jun-26 |
| Buy* | 20,000 | 5.948p | Ordinary |
11:53:41 - 05-Jun-26 |
| Sell* | 20,000 | 5.87p | Ordinary |
10:55:40 - 05-Jun-26 |
| Sell* | 70 | 5.87p | Ordinary |
08:59:29 - 05-Jun-26 |
| Buy* | 83 | 5.99p | Ordinary |
08:56:32 - 05-Jun-26 |
| Buy* | 5 | 5.99p | Ordinary |
08:45:02 - 05-Jun-26 |
| Sell* | 25,554 | 5.87p | Ordinary |
08:14:55 - 05-Jun-26 |
| Buy* | 15,000 | 6.00p | Suspected BUY Trade |
16:35:29 - 04-Jun-26 |
| Sell* | 9,000 | 5.87p | Ordinary |
16:13:52 - 04-Jun-26 |
| Buy* | 4 | 5.99p | Ordinary |
16:05:33 - 04-Jun-26 |
| Sell* | 10,340 | 5.87p | Ordinary |
15:29:01 - 04-Jun-26 |
| Sell* | 10,340 | 5.87p | Ordinary |
15:05:24 - 04-Jun-26 |
| Sell* | 100,000 | 5.87p | Ordinary |
14:57:04 - 04-Jun-26 |
| Buy* | 746 | 6.00p | Ordinary |
13:29:22 - 04-Jun-26 |
| Buy* | 146 | 6.00p | SI Trade |
13:29:22 - 04-Jun-26 |
| Buy* | 599 | 6.00p | SI Trade |
13:29:22 - 04-Jun-26 |
| Sell* | 53,900 | 5.87p | Ordinary |
12:38:58 - 04-Jun-26 |
| Sell* | 43,621 | 5.855p | Ordinary |
12:29:43 - 04-Jun-26 |
| Buy* | 746 | 6.00p | Ordinary |
12:21:14 - 04-Jun-26 |
| Buy* | 91 | 6.00p | SI Trade |
12:21:14 - 04-Jun-26 |
| Sell* | 17 | 5.80p | SI Trade |
12:21:14 - 04-Jun-26 |
| Buy* | 627 | 6.00p | SI Trade |
12:21:14 - 04-Jun-26 |
| Buy* | 348 | 6.00p | SI Trade |
12:21:14 - 04-Jun-26 |
| Sell* | 304 | 5.80p | SI Trade |
12:21:14 - 04-Jun-26 |
| Buy* | 169,069 | 5.91p | Ordinary |
12:21:01 - 04-Jun-26 |
| Buy* | 1,012 | 5.922p | Ordinary |
11:58:45 - 04-Jun-26 |
| Buy* | 20,069 | 5.855p | Ordinary |
11:57:36 - 04-Jun-26 |
| Buy* | 3,780 | 5.855p | Ordinary |
11:36:24 - 04-Jun-26 |
| Buy* | 5,000 | 5.99p | Ordinary |
11:12:27 - 04-Jun-26 |
| Buy* | 2,381 | 5.855p | Ordinary |
11:06:21 - 04-Jun-26 |
| Buy* | 158 | 5.99p | Ordinary |
09:36:25 - 04-Jun-26 |
| Buy* | 83 | 5.99p | Ordinary |
09:30:13 - 04-Jun-26 |
| Buy* | 746 | 6.00p | Ordinary |
09:02:34 - 04-Jun-26 |
| Buy* | 17 | 6.00p | SI Trade |
09:02:33 - 04-Jun-26 |
| Buy* | 151 | 6.00p | SI Trade |
09:02:33 - 04-Jun-26 |
| Buy* | 17 | 6.00p | SI Trade |
09:02:33 - 04-Jun-26 |
| Buy* | 163 | 6.00p | SI Trade |
09:02:33 - 04-Jun-26 |
| Buy* | 132 | 6.00p | SI Trade |
09:02:33 - 04-Jun-26 |
| Sell* | 73 | 5.70p | SI Trade |
09:02:33 - 04-Jun-26 |
| Sell* | 17 | 5.70p | SI Trade |
09:02:33 - 04-Jun-26 |
| Buy* | 352 | 6.00p | SI Trade |
09:02:33 - 04-Jun-26 |
| Buy* | 25,620 | 5.855p | Ordinary |
08:16:22 - 04-Jun-26 |
| Buy* | 23,912 | 5.855p | Ordinary |
16:07:42 - 03-Jun-26 |
| Buy* | 4,841 | 5.99p | Ordinary |
16:05:21 - 03-Jun-26 |
| Sell* | 4,692 | 5.80p | Ordinary |
12:53:51 - 03-Jun-26 |
| Sell* | 2,000 | 5.80p | Ordinary |
12:00:58 - 03-Jun-26 |
| Sell* | 19,626 | 5.80p | Ordinary |
11:21:12 - 03-Jun-26 |
| Buy* | 3,554 | 5.922p | Ordinary |
11:05:46 - 03-Jun-26 |
| Sell* | 20,000 | 5.80p | Ordinary |
10:56:46 - 03-Jun-26 |
| Sell* | 30,173 | 5.80p | Ordinary |
10:52:57 - 03-Jun-26 |
| Unknown* | 100,000 | 5.85p | Ordinary |
10:27:04 - 03-Jun-26 |
| Unknown* | -100,000 | 5.85p | Ordinary Correction |
10:27:04 - 03-Jun-26 |
| Buy* | 100,000 | 5.85p | Ordinary |
10:27:04 - 03-Jun-26 |
| Sell* | 31,131 | 5.80p | Ordinary |
10:16:48 - 03-Jun-26 |
| Sell* | 18,420 | 5.825p | Ordinary |
09:30:59 - 03-Jun-26 |
| Sell* | 30,000 | 5.841p | Ordinary |
09:22:33 - 03-Jun-26 |
| Sell* | 31,760 | 5.825p | Ordinary |
09:02:52 - 03-Jun-26 |
| Buy* | 16,950 | 5.87p | Ordinary |
08:57:46 - 03-Jun-26 |
| Buy* | 5,498 | 5.87p | Ordinary |
08:54:04 - 03-Jun-26 |
| Buy* | 234 | 5.97p | Ordinary |
08:32:10 - 03-Jun-26 |
| Sell* | 103,517 | 5.80p | Ordinary |
08:18:00 - 03-Jun-26 |
| Buy* | 4,640 | 5.87p | Ordinary |
08:11:00 - 03-Jun-26 |
| Sell* | 8,361 | 5.78p | Ordinary |
08:09:45 - 03-Jun-26 |
| Sell* | 31,142 | 5.78p | Ordinary |
08:09:00 - 03-Jun-26 |
| Sell* | 4,084 | 5.78p | Ordinary |
08:00:14 - 03-Jun-26 |
| Buy* | 76,595 | 5.875p | Ordinary |
16:06:41 - 02-Jun-26 |
| Sell* | 25,952 | 5.78p | Ordinary |
16:01:38 - 02-Jun-26 |
| Buy* | 100,000 | 5.922p | Ordinary |
14:59:10 - 02-Jun-26 |
| Sell* | 4,993 | 5.73p | Ordinary |
14:45:52 - 02-Jun-26 |
| Buy* | 418 | 5.975p | Ordinary |
13:12:06 - 02-Jun-26 |
| Buy* | 3,559 | 6.00p | Ordinary |
12:25:05 - 02-Jun-26 |
| Sell* | 100,000 | 5.73p | Ordinary |
12:23:52 - 02-Jun-26 |
| Buy* | 743 | 6.00p | Ordinary |
12:20:02 - 02-Jun-26 |
| Buy* | 595 | 6.00p | SI Trade |
12:20:01 - 02-Jun-26 |
| Buy* | 40 | 6.00p | SI Trade |
12:20:01 - 02-Jun-26 |
| Buy* | 107 | 6.00p | SI Trade |
12:20:01 - 02-Jun-26 |
| Sell* | 50,000 | 5.66p | Ordinary |
12:19:10 - 02-Jun-26 |
| Buy* | 743 | 6.00p | Ordinary |
12:13:55 - 02-Jun-26 |
| Buy* | 743 | 6.00p | SI Trade |
12:13:55 - 02-Jun-26 |
| Buy* | 743 | 6.00p | Ordinary |
12:05:16 - 02-Jun-26 |
| Buy* | 338 | 6.00p | SI Trade |
12:05:16 - 02-Jun-26 |
| Buy* | 404 | 6.00p | SI Trade |
12:05:16 - 02-Jun-26 |
| Unknown* | 250,000 | 5.80p | Ordinary |
12:04:38 - 02-Jun-26 |
| Sell* | 15,927 | 5.81p | Ordinary |
11:22:45 - 02-Jun-26 |
| Buy* | 743 | 6.00p | Ordinary |
11:16:12 - 02-Jun-26 |
| Buy* | 61 | 6.00p | SI Trade |
11:16:12 - 02-Jun-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:16:12 - 02-Jun-26 |
| Buy* | 25 | 6.00p | SI Trade |
11:16:12 - 02-Jun-26 |
| Buy* | 406 | 6.00p | SI Trade |
11:16:12 - 02-Jun-26 |
| Buy* | 42 | 6.00p | SI Trade |
11:16:12 - 02-Jun-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:16:12 - 02-Jun-26 |
| Sell* | 190,000 | 5.81p | Ordinary |
11:15:14 - 02-Jun-26 |
| Sell* | 8,196 | 5.804p | Ordinary |
11:03:37 - 02-Jun-26 |
| Sell* | 60,000 | 5.81p | Ordinary |
10:18:29 - 02-Jun-26 |
| Buy* | 8 | 5.975p | Ordinary |
10:10:02 - 02-Jun-26 |
| Sell* | 30,759 | 5.852p | Ordinary |
09:49:25 - 02-Jun-26 |
| Sell* | 17,500 | 5.852p | Ordinary |
09:21:46 - 02-Jun-26 |
| Sell* | 975 | 5.852p | Ordinary |
09:10:13 - 02-Jun-26 |
| Buy* | 75,125 | 5.99p | Ordinary |
08:34:11 - 02-Jun-26 |
| Sell* | 1,999 | 5.804p | Ordinary |
08:33:57 - 02-Jun-26 |
| Sell* | 25,774 | 5.82p | Ordinary |
08:12:10 - 02-Jun-26 |
| Buy* | 16,561 | 5.996p | Ordinary |
08:03:57 - 02-Jun-26 |
| Buy* | 7,499 | 6.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Buy* | 735 | 6.00p | Ordinary |
16:26:02 - 01-Jun-26 |
| Buy* | 33 | 6.00p | SI Trade |
16:26:02 - 01-Jun-26 |
| Buy* | 109 | 6.00p | SI Trade |
16:26:02 - 01-Jun-26 |