| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 5.24p | Ordinary |
15:41:19 - 03-Jul-26 |
| Sell* | 1,000 | 5.202p | Ordinary |
14:12:44 - 03-Jul-26 |
| Buy* | 51 | 5.298p | Ordinary |
09:33:06 - 03-Jul-26 |
| Sell* | 5,543 | 5.24p | Ordinary |
16:28:40 - 02-Jul-26 |
| Buy* | 20,000 | 5.298p | Ordinary |
12:02:50 - 02-Jul-26 |
| Buy* | 719 | 5.30p | Ordinary |
16:12:14 - 01-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
16:12:14 - 01-Jul-26 |
| Buy* | 172 | 5.30p | SI Trade |
16:12:14 - 01-Jul-26 |
| Buy* | 4 | 5.34p | Ordinary |
15:55:34 - 01-Jul-26 |
| Buy* | 97 | 5.34p | Ordinary |
15:55:06 - 01-Jul-26 |
| Sell* | 16,037 | 5.20p | Ordinary |
15:37:47 - 01-Jul-26 |
| Buy* | 271 | 5.40p | SI Trade |
15:33:58 - 01-Jul-26 |
| Buy* | 27 | 5.40p | SI Trade |
15:33:58 - 01-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
15:33:58 - 01-Jul-26 |
| Buy* | 51 | 5.40p | SI Trade |
15:33:58 - 01-Jul-26 |
| Buy* | 19 | 5.40p | SI Trade |
15:33:58 - 01-Jul-26 |
| Buy* | 179 | 5.40p | SI Trade |
15:33:58 - 01-Jul-26 |
| Buy* | 22 | 5.40p | SI Trade |
15:33:58 - 01-Jul-26 |
| Sell* | 58,997 | 5.10p | Ordinary |
15:33:19 - 01-Jul-26 |
| Sell* | 94 | 5.28p | Ordinary |
14:16:07 - 01-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 19 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 81 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 40 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 706 | 5.40p | Ordinary |
13:23:14 - 01-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 38 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 93 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Sell* | 178 | 5.20p | SI Trade |
13:23:14 - 01-Jul-26 |
| Sell* | 38 | 5.20p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 19 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 185 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 5 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 288 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 220 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Sell* | 19 | 5.20p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 20 | 5.40p | SI Trade |
13:23:14 - 01-Jul-26 |
| Buy* | 25,000 | 5.34p | Ordinary |
13:03:13 - 01-Jul-26 |
| Sell* | 2,500 | 5.28p | Ordinary |
13:01:45 - 01-Jul-26 |
| Buy* | 121 | 5.34p | Ordinary |
11:21:36 - 01-Jul-26 |
| Sell* | 57,119 | 5.24p | Ordinary |
09:59:45 - 01-Jul-26 |
| Buy* | 597 | 5.34p | Ordinary |
08:34:05 - 01-Jul-26 |
| Sell* | 654 | 5.204p | Ordinary |
15:08:03 - 30-Jun-26 |
| Buy* | 56 | 5.34p | Ordinary |
13:47:14 - 30-Jun-26 |
| Sell* | 2,365 | 5.204p | Ordinary |
13:42:27 - 30-Jun-26 |
| Sell* | 10,000 | 5.204p | Ordinary |
12:27:30 - 30-Jun-26 |
| Sell* | 10,000 | 5.204p | Ordinary |
12:19:33 - 30-Jun-26 |
| Sell* | 6,500 | 5.20p | Ordinary |
15:23:50 - 29-Jun-26 |
| Sell* | 53,000 | 5.20p | Ordinary |
15:23:45 - 29-Jun-26 |
| Sell* | 10,000 | 5.204p | Ordinary |
14:18:37 - 29-Jun-26 |
| Sell* | 22,011 | 5.20p | Ordinary |
13:50:29 - 29-Jun-26 |
| Sell* | 39,371 | 5.20p | Ordinary |
12:08:25 - 29-Jun-26 |
| Sell* | 9,466 | 5.24p | Ordinary |
11:33:39 - 29-Jun-26 |
| Sell* | 55,657 | 5.20p | Ordinary |
11:21:01 - 29-Jun-26 |
| Sell* | 289 | 5.204p | Ordinary |
09:51:21 - 29-Jun-26 |
| Buy* | 5 | 5.385p | Ordinary |
08:33:12 - 29-Jun-26 |
| Sell* | 95 | 5.204p | Ordinary |
08:12:23 - 29-Jun-26 |
| Sell* | 9,409 | 5.24p | Ordinary |
08:09:20 - 29-Jun-26 |
| Buy* | 699 | 5.40p | Ordinary |
15:51:23 - 26-Jun-26 |
| Buy* | 369 | 5.40p | SI Trade |
15:51:22 - 26-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
15:51:22 - 26-Jun-26 |
| Buy* | 336 | 5.40p | SI Trade |
15:51:22 - 26-Jun-26 |
| Sell* | 120,000 | 5.245p | Ordinary |
15:50:52 - 26-Jun-26 |
| Sell* | 1,152 | 5.206p | Ordinary |
14:21:23 - 26-Jun-26 |
| Buy* | 686 | 5.50p | Ordinary |
11:01:21 - 26-Jun-26 |
| Buy* | 95 | 5.50p | SI Trade |
11:01:20 - 26-Jun-26 |
| Buy* | 590 | 5.50p | SI Trade |
11:01:20 - 26-Jun-26 |
| Buy* | 2 | 5.385p | Ordinary |
10:53:29 - 26-Jun-26 |
| Buy* | 686 | 5.50p | Ordinary |
10:25:10 - 26-Jun-26 |
| Buy* | 686 | 5.50p | SI Trade |
10:25:09 - 26-Jun-26 |
| Buy* | 686 | 5.50p | Ordinary |
10:22:55 - 26-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
10:22:54 - 26-Jun-26 |
| Sell* | 180 | 5.20p | SI Trade |
10:22:54 - 26-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
10:22:54 - 26-Jun-26 |
| Buy* | 218 | 5.50p | SI Trade |
10:22:54 - 26-Jun-26 |
| Sell* | 38,157 | 5.245p | Ordinary |
10:22:52 - 26-Jun-26 |
| Sell* | 11,877 | 5.245p | Ordinary |
10:06:04 - 26-Jun-26 |
| Sell* | 20 | 5.206p | Ordinary |
09:12:25 - 26-Jun-26 |
| Buy* | 21 | 5.385p | Ordinary |
09:11:32 - 26-Jun-26 |
| Buy* | 116 | 5.385p | Ordinary |
09:10:45 - 26-Jun-26 |
| Buy* | 4,883 | 5.385p | Ordinary |
09:09:51 - 26-Jun-26 |
| Sell* | 1,255 | 5.26p | Ordinary |
13:36:07 - 25-Jun-26 |
| Sell* | 3,726 | 5.26p | Ordinary |
13:35:46 - 25-Jun-26 |
| Sell* | 309 | 5.20p | Ordinary |
13:15:19 - 25-Jun-26 |
| Sell* | 318 | 5.20p | SI Trade |
13:15:18 - 25-Jun-26 |
| Buy* | 146 | 5.50p | SI Trade |
13:15:18 - 25-Jun-26 |
| Buy* | 8,802 | 5.385p | Ordinary |
11:18:29 - 25-Jun-26 |
| Sell* | 23,433 | 5.245p | Ordinary |
10:40:27 - 25-Jun-26 |
| Sell* | 9,002 | 5.206p | Ordinary |
09:56:27 - 25-Jun-26 |
| Sell* | 7,730 | 5.206p | Ordinary |
09:42:53 - 25-Jun-26 |
| Buy* | 137 | 5.50p | Ordinary |
09:04:37 - 25-Jun-26 |
| Buy* | 211 | 5.50p | SI Trade |
09:04:36 - 25-Jun-26 |
| Sell* | 300 | 5.20p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 226 | 5.50p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 137 | 5.50p | Ordinary |
08:59:07 - 25-Jun-26 |
| Buy* | 19 | 5.50p | SI Trade |
08:59:06 - 25-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
08:59:06 - 25-Jun-26 |
| Buy* | 49 | 5.50p | SI Trade |
08:59:06 - 25-Jun-26 |
| Buy* | 62 | 5.50p | SI Trade |
08:59:06 - 25-Jun-26 |
| Sell* | 348 | 5.20p | SI Trade |
08:59:06 - 25-Jun-26 |
| Buy* | 71 | 5.50p | SI Trade |
08:59:06 - 25-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
08:59:06 - 25-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
08:59:06 - 25-Jun-26 |
| Buy* | 74 | 5.50p | SI Trade |
08:59:06 - 25-Jun-26 |
| Buy* | 272 | 5.50p | SI Trade |
08:59:06 - 25-Jun-26 |
| Buy* | 21 | 5.50p | SI Trade |
08:59:06 - 25-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
08:59:06 - 25-Jun-26 |
| Sell* | 618 | 5.20p | Ordinary |
08:02:44 - 25-Jun-26 |
| Sell* | 20,267 | 5.245p | Ordinary |
16:17:05 - 24-Jun-26 |
| Sell* | 10,418 | 5.289p | Ordinary |
15:40:09 - 24-Jun-26 |
| Sell* | 12 | 5.22p | Ordinary |
14:35:39 - 24-Jun-26 |
| Sell* | 35,000 | 5.289p | Ordinary |
13:45:59 - 24-Jun-26 |
| Sell* | 58,000 | 5.25p | Ordinary |
10:41:50 - 24-Jun-26 |
| Sell* | 9,000 | 5.22p | Ordinary |
10:40:04 - 24-Jun-26 |
| Sell* | 5,000 | 5.295p | Ordinary |
15:10:26 - 23-Jun-26 |
| Sell* | 4,590 | 5.295p | Ordinary |
13:40:27 - 23-Jun-26 |
| Sell* | 24,038 | 5.20p | Ordinary |
12:05:34 - 23-Jun-26 |
| Sell* | 7,344 | 5.22p | Ordinary |
10:46:28 - 23-Jun-26 |
| Sell* | 286 | 5.22p | Ordinary |
08:04:53 - 23-Jun-26 |
| Sell* | 19,612 | 5.215p | Ordinary |
08:00:14 - 23-Jun-26 |
| Sell* | 44,642 | 5.22p | Ordinary |
16:06:19 - 22-Jun-26 |
| Sell* | 50,000 | 5.304p | Ordinary |
14:53:26 - 22-Jun-26 |
| Unknown* | 250,000 | 5.30p | Ordinary |
14:39:04 - 22-Jun-26 |
| Buy* | 16 | 5.50p | SI Trade |
14:21:09 - 22-Jun-26 |
| Buy* | 127 | 5.50p | SI Trade |
14:21:09 - 22-Jun-26 |
| Sell* | 18 | 5.30p | SI Trade |
14:21:09 - 22-Jun-26 |
| Sell* | 34 | 5.30p | SI Trade |
14:21:09 - 22-Jun-26 |
| Sell* | 100,000 | 5.315p | Ordinary |
14:21:03 - 22-Jun-26 |
| Buy* | 28,000 | 5.45p | Ordinary |
14:20:30 - 22-Jun-26 |
| Sell* | 100,000 | 5.3251p | Ordinary |
14:20:23 - 22-Jun-26 |
| Buy* | 40,000 | 5.465p | Ordinary |
14:18:21 - 22-Jun-26 |
| Sell* | 145,000 | 5.35p | Ordinary |
13:52:34 - 22-Jun-26 |
| Buy* | 10,000 | 5.469p | Ordinary |
13:05:27 - 22-Jun-26 |
| Buy* | 54,763 | 5.469p | Ordinary |
13:02:31 - 22-Jun-26 |
| Sell* | 1,373 | 5.34p | Ordinary |
12:56:52 - 22-Jun-26 |
| Buy* | 1,828 | 5.469p | Ordinary |
11:23:57 - 22-Jun-26 |
| Sell* | 900 | 5.3251p | Ordinary |
11:13:24 - 22-Jun-26 |
| Buy* | 36,303 | 5.49p | Ordinary |
08:43:54 - 22-Jun-26 |
| Buy* | 5 | 5.50p | Ordinary |
08:35:09 - 22-Jun-26 |
| Sell* | 11,211 | 5.3165p | Ordinary |
08:00:25 - 22-Jun-26 |
| Sell* | 28,062 | 5.3175p | Ordinary |
14:13:27 - 19-Jun-26 |
| Sell* | 480 | 5.3175p | Ordinary |
14:07:06 - 19-Jun-26 |
| Buy* | 3,000 | 5.50p | Ordinary |
13:44:10 - 19-Jun-26 |
| Buy* | 2,000 | 5.50p | Ordinary |
13:43:43 - 19-Jun-26 |
| Buy* | 44,642 | 5.504p | Ordinary |
11:38:35 - 19-Jun-26 |
| Buy* | 89 | 5.60p | SI Trade |
09:27:36 - 19-Jun-26 |
| Buy* | 617 | 5.60p | SI Trade |
09:27:36 - 19-Jun-26 |
| Buy* | 7,500 | 5.504p | Ordinary |
09:27:31 - 19-Jun-26 |
| Sell* | 1,710 | 5.3175p | Ordinary |
09:12:09 - 19-Jun-26 |
| Sell* | 50,000 | 5.30p | Ordinary |
08:34:33 - 19-Jun-26 |
| Buy* | 797 | 5.60p | Ordinary |
08:30:56 - 19-Jun-26 |
| Buy* | 332 | 5.60p | SI Trade |
08:30:56 - 19-Jun-26 |
| Sell* | 18 | 5.30p | SI Trade |
08:30:56 - 19-Jun-26 |
| Sell* | 18 | 5.30p | SI Trade |
08:30:56 - 19-Jun-26 |
| Sell* | 125,000 | 5.35p | Ordinary |
16:09:25 - 18-Jun-26 |
| Sell* | 67,239 | 5.35p | Ordinary |
15:31:44 - 18-Jun-26 |
| Sell* | 38,517 | 5.35p | Ordinary |
15:31:14 - 18-Jun-26 |
| Sell* | 175,194 | 5.378p | Ordinary |
15:30:42 - 18-Jun-26 |
| Buy* | 13,800 | 5.594p | Ordinary |
13:24:44 - 18-Jun-26 |
| Sell* | 150,000 | 5.391p | Ordinary |
13:00:47 - 18-Jun-26 |
| Sell* | 13,714 | 5.378p | Ordinary |
10:25:54 - 18-Jun-26 |
| Buy* | 35,625 | 5.60p | Ordinary |
10:21:20 - 18-Jun-26 |
| Sell* | 4,136 | 5.378p | Ordinary |
10:18:06 - 18-Jun-26 |
| Buy* | 89 | 5.60p | SI Trade |
10:13:33 - 18-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
10:13:24 - 18-Jun-26 |
| Buy* | 120,000 | 5.50p | Ordinary |
10:12:36 - 18-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
10:10:02 - 18-Jun-26 |
| Buy* | 12,600 | 5.50p | Ordinary |
09:52:59 - 18-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
09:47:48 - 18-Jun-26 |
| Buy* | 100,000 | 5.496p | Ordinary |
09:42:12 - 18-Jun-26 |
| Buy* | 350 | 5.496p | Ordinary |
08:34:12 - 18-Jun-26 |
| Buy* | 100,000 | 5.495p | Ordinary |
08:28:06 - 18-Jun-26 |
| Buy* | 20,000 | 5.495p | Ordinary |
08:07:16 - 18-Jun-26 |
| Buy* | 2,000 | 5.495p | Ordinary |
16:27:12 - 17-Jun-26 |
| Buy* | 30,000 | 5.495p | Ordinary |
16:18:45 - 17-Jun-26 |
| Sell* | 10,000 | 5.315p | Ordinary |
15:54:48 - 17-Jun-26 |
| Buy* | 9,371 | 5.496p | Ordinary |
15:47:11 - 17-Jun-26 |
| Sell* | 94 | 5.30p | SI Trade |
15:41:16 - 17-Jun-26 |
| Buy* | 498 | 5.50p | SI Trade |
15:41:16 - 17-Jun-26 |
| Buy* | 91,324 | 5.475p | Ordinary |
15:40:54 - 17-Jun-26 |
| Buy* | 91,407 | 5.47p | Ordinary |
15:36:06 - 17-Jun-26 |
| Buy* | 10,000 | 5.475p | Ordinary |
15:31:21 - 17-Jun-26 |
| Sell* | 18,958 | 5.275p | Ordinary |
15:09:27 - 17-Jun-26 |
| Buy* | 12,083 | 5.47p | Ordinary |
15:09:12 - 17-Jun-26 |
| Buy* | 100,000 | 5.47p | Ordinary |
15:00:58 - 17-Jun-26 |
| Buy* | 1,818 | 5.475p | Ordinary |
14:50:51 - 17-Jun-26 |
| Buy* | 9,132 | 5.475p | Ordinary |
13:22:10 - 17-Jun-26 |
| Sell* | 28,437 | 5.275p | Ordinary |
13:06:03 - 17-Jun-26 |
| Sell* | 15,181 | 5.27p | Ordinary |
13:04:25 - 17-Jun-26 |
| Buy* | 788 | 5.50p | Ordinary |
12:26:34 - 17-Jun-26 |
| Buy* | 1,301 | 5.50p | SI Trade |
12:25:30 - 17-Jun-26 |
| Sell* | 19 | 5.20p | SI Trade |
12:25:30 - 17-Jun-26 |
| Sell* | 480 | 5.20p | SI Trade |
12:25:30 - 17-Jun-26 |
| Buy* | 4,559 | 5.396p | Ordinary |
12:06:23 - 17-Jun-26 |
| Buy* | 9,909 | 5.394p | Ordinary |
11:27:25 - 17-Jun-26 |
| Unknown* | 750,000 | 5.40p | Negotiated Trade |
11:24:40 - 17-Jun-26 |
| Unknown* | 750,000 | 5.375p | Negotiated Trade |
11:24:31 - 17-Jun-26 |
| Sell* | 95,025 | 5.266p | Ordinary |
10:48:09 - 17-Jun-26 |