Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.925p Ordinary
 14:16:56 - 11-Nov-26
Sell* 100,000 1.92p Ordinary
 13:36:49 - 11-Nov-26
Unknown* 150,000 2.00p Ordinary
 13:35:20 - 11-Nov-26
Unknown* 1,250,000 2.05p Ordinary
 13:05:24 - 11-Nov-26
Sell* 52 1.90p SI Trade
 12:59:39 - 11-Nov-26
Sell* 582 1.90p SI Trade
 12:59:39 - 11-Nov-26
Sell* 125,000 2.00p Ordinary
 12:59:17 - 11-Nov-26
Sell* 35,000 2.002p Ordinary
 12:33:51 - 11-Nov-26
Sell* 350,000 2.00p Ordinary
 11:46:52 - 11-Nov-26
Sell* 3,106 2.00p Ordinary
 11:46:17 - 11-Nov-26
Sell* 50 2.00p SI Trade
 11:46:17 - 11-Nov-26
Sell* 3,056 2.00p SI Trade
 11:46:17 - 11-Nov-26
Sell* 3,106 2.00p Ordinary
 11:46:14 - 11-Nov-26
Sell* 3,106 2.00p SI Trade
 11:46:14 - 11-Nov-26
Sell* 150,000 2.002p Ordinary
 11:43:15 - 11-Nov-26
Sell* 3,106 2.00p Ordinary
 11:40:41 - 11-Nov-26
Sell* 3,106 2.00p SI Trade
 11:40:41 - 11-Nov-26
Sell* 100,000 2.015p Ordinary
 11:40:15 - 11-Nov-26
Sell* 100,000 2.025p Ordinary
 11:37:26 - 11-Nov-26
Sell* 1,000 2.095p Ordinary
 10:45:18 - 11-Nov-26
Buy* 175,000 2.135p Ordinary
 09:43:17 - 11-Nov-26
Sell* 100,000 2.035p Ordinary
 16:29:41 - 10-Nov-26
Sell* 131,049 2.04p Ordinary
 14:47:52 - 10-Nov-26
Sell* 2,925 2.00p Ordinary
 10:20:47 - 10-Nov-26
Sell* 2,742 2.00p SI Trade
 10:20:46 - 10-Nov-26
Buy* 165 2.20p SI Trade
 10:20:46 - 10-Nov-26
Buy* 144,927 2.139p Ordinary
 09:04:55 - 10-Nov-26
Buy* 23,308 2.128p Ordinary
 08:08:59 - 10-Nov-26
Buy* 5,782 2.128p Ordinary
 08:04:49 - 10-Nov-26
Sell* 90,909 2.09p Ordinary
 08:00:28 - 10-Nov-26
Sell* 30,928 2.02p Ordinary
 15:14:53 - 09-Nov-26
Unknown* 30,000 2.10p Ordinary
 11:24:58 - 09-Nov-26
Sell* 30,000 2.10p Ordinary
 11:22:51 - 09-Nov-26
Unknown* 30,000 2.10p Ordinary
 11:22:42 - 09-Nov-26
Unknown* -30,000 2.00p Ordinary
Correction
 11:22:42 - 09-Nov-26
Sell* 30,000 2.00p Ordinary
 11:22:42 - 09-Nov-26
Sell* 50,000 2.10p Ordinary
 11:19:53 - 09-Nov-26
Sell* 50,000 2.10p Ordinary
 11:17:38 - 09-Nov-26
Sell* 100,000 2.11p Ordinary
 11:14:20 - 09-Nov-26
Buy* 50,000 2.1625p Ordinary
 10:53:36 - 09-Nov-26
Sell* 2,461 2.10p SI Trade
 10:30:17 - 09-Nov-26
Buy* 236 2.20p SI Trade
 10:30:17 - 09-Nov-26
Sell* 233 2.10p SI Trade
 10:30:17 - 09-Nov-26
Buy* 87 2.20p SI Trade
 10:30:17 - 09-Nov-26
Sell* 194 2.10p SI Trade
 10:30:17 - 09-Nov-26
Buy* 1,363 2.20p SI Trade
 10:30:17 - 09-Nov-26
Buy* 227 2.20p SI Trade
 10:30:17 - 09-Nov-26
Buy* 455 2.20p SI Trade
 10:30:17 - 09-Nov-26
Sell* 370 2.10p Ordinary
 09:06:31 - 09-Nov-26
Buy* 5 2.20p Ordinary
 08:33:05 - 09-Nov-26
Unknown* 650,000 2.15p Ordinary
 16:24:59 - 06-Nov-26
Buy* 161,000 2.165p Ordinary
 15:36:34 - 06-Nov-26
Sell* 1,534 2.11p Ordinary
 15:06:07 - 06-Nov-26
Buy* 24,516 2.17p Ordinary
 15:04:06 - 06-Nov-26
Buy* 4,090 2.20p Ordinary
 12:46:24 - 06-Nov-26
Sell* 1,315 2.10p SI Trade
 12:43:31 - 06-Nov-26
Sell* 47 2.10p SI Trade
 12:43:31 - 06-Nov-26
Buy* 1,304 2.30p SI Trade
 12:43:31 - 06-Nov-26
Buy* 258 2.30p SI Trade
 12:43:31 - 06-Nov-26
Sell* 725 2.10p SI Trade
 12:43:31 - 06-Nov-26
Sell* 47 2.10p SI Trade
 12:43:31 - 06-Nov-26
Sell* 163,354 2.10p Ordinary
 12:43:18 - 06-Nov-26
Sell* 579 2.11p Ordinary
 11:48:05 - 06-Nov-26
Sell* 30,000 2.11p Ordinary
 10:12:58 - 06-Nov-26
Unknown* 720,000 2.15p Ordinary
 08:36:42 - 06-Nov-26
Sell* 25,000 2.11p Ordinary
 08:26:05 - 06-Nov-26
Sell* 11,927 2.10p Ordinary
 08:03:21 - 06-Nov-26
Sell* 118,253 2.12p Ordinary
 16:24:33 - 05-Nov-26
Buy* 558 2.29p Ordinary
 11:22:49 - 05-Nov-26
Sell* 2,146 2.11p Ordinary
 10:00:41 - 05-Nov-26
Sell* 403 2.11p Ordinary
 09:02:38 - 05-Nov-26
Sell* 35,873 2.12p Ordinary
 08:15:12 - 05-Nov-26
Sell* 50,000 2.20p Ordinary
 15:26:28 - 04-Nov-26
Sell* 185 2.10p SI Trade
 15:26:23 - 04-Nov-26
Sell* 47 2.10p SI Trade
 15:26:23 - 04-Nov-26
Sell* 75,000 2.202p Ordinary
 15:25:30 - 04-Nov-26
Sell* 100,000 2.20p Ordinary
 15:04:56 - 04-Nov-26
Sell* 250,000 2.21p Ordinary
 15:04:02 - 04-Nov-26
Buy* 38,422 2.27p Ordinary
 14:45:28 - 04-Nov-26
Buy* 26,154 2.275p Ordinary
 13:30:16 - 04-Nov-26
Buy* 2,667 2.28p Ordinary
 11:49:22 - 04-Nov-26
Buy* 2,173 2.28p Ordinary
 11:47:48 - 04-Nov-26
Buy* 729 2.30p SI Trade
 11:42:01 - 04-Nov-26
Buy* 266,921 2.2454p Ordinary
 11:41:55 - 04-Nov-26
Buy* 2,045 2.28p Ordinary
 11:30:11 - 04-Nov-26
Sell* 4,000 1.95p Uncrossing Trade
 11:00:10 - 04-Nov-26
Sell* 100,000 2.19p Ordinary
 10:08:59 - 04-Nov-26
Sell* 72,632 2.11p Ordinary
 09:52:25 - 04-Nov-26
Buy* 217 2.30p Ordinary
 09:31:02 - 04-Nov-26
Buy* 217 2.30p Ordinary
 09:25:32 - 04-Nov-26
Sell* 1,600 2.10p Ordinary
 09:24:14 - 04-Nov-26
Sell* 11,233 2.19p Ordinary
 08:50:23 - 04-Nov-26
Buy* 1,398 2.30p Ordinary
 08:44:41 - 04-Nov-26
Sell* 22,831 2.19p Ordinary
 08:44:41 - 04-Nov-26
Buy* 1,461 2.30p SI Trade
 08:41:59 - 04-Nov-26
Sell* 200,000 2.15p Ordinary
 08:41:56 - 04-Nov-26
Sell* 150,000 2.1475p Ordinary
 08:41:35 - 04-Nov-26
Sell* 100,000 2.1475p Ordinary
 08:40:47 - 04-Nov-26
Buy* 1,461 2.20p Ordinary
 08:19:00 - 04-Nov-26
Buy* 461 2.20p SI Trade
 08:19:00 - 04-Nov-26
Buy* 1,000 2.20p SI Trade
 08:19:00 - 04-Nov-26
Sell* 250,000 2.1475p Ordinary
 16:29:47 - 03-Nov-26
Sell* 46,242 2.1475p Ordinary
 16:13:25 - 03-Nov-26
Sell* 38,135 2.1475p Ordinary
 16:06:38 - 03-Nov-26
Sell* 37,927 2.10p Ordinary
 15:36:18 - 03-Nov-26
Sell* 50,000 2.15p Ordinary
 15:33:21 - 03-Nov-26
Buy* 1,461 2.20p Ordinary
 15:32:05 - 03-Nov-26
Buy* 185 2.20p SI Trade
 15:32:04 - 03-Nov-26
Buy* 1,212 2.20p SI Trade
 15:32:04 - 03-Nov-26
Sell* 532,933 2.10p Ordinary
 15:31:23 - 03-Nov-26
Sell* 10,000 2.20p Ordinary
 14:03:12 - 03-Nov-26
Sell* 14,028 2.10p Ordinary
 13:24:51 - 03-Nov-26
Buy* 1,398 2.30p Ordinary
 13:01:22 - 03-Nov-26
Buy* 1,445 2.30p SI Trade
 13:01:21 - 03-Nov-26
Sell* 47 2.10p SI Trade
 13:01:21 - 03-Nov-26
Sell* 42,833 2.11p Ordinary
 13:01:14 - 03-Nov-26
Sell* 55,000 2.11p Ordinary
 10:51:33 - 03-Nov-26
Sell* 45,181 2.20p Ordinary
 10:39:28 - 03-Nov-26
Buy* 1,398 2.30p Ordinary
 09:29:37 - 03-Nov-26
Buy* 1,398 2.30p SI Trade
 09:29:37 - 03-Nov-26
Sell* 2,113 2.20p Ordinary
 09:29:34 - 03-Nov-26
Buy* 260 2.259p Ordinary
 09:07:37 - 03-Nov-26
Buy* 1,398 2.30p Ordinary
 08:40:14 - 03-Nov-26
Buy* 1,398 2.30p SI Trade
 08:40:14 - 03-Nov-26
Buy* 1,398 2.30p Ordinary
 08:36:47 - 03-Nov-26
Buy* 256 2.30p SI Trade
 08:36:47 - 03-Nov-26
Buy* 996 2.30p SI Trade
 08:36:47 - 03-Nov-26
Buy* 226 2.30p SI Trade
 08:36:47 - 03-Nov-26
Sell* 30,000 2.20p Ordinary
 08:36:43 - 03-Nov-26
Sell* 30,000 2.20p Ordinary
 08:36:39 - 03-Nov-26
Sell* 75,000 2.21p Ordinary
 08:34:15 - 03-Nov-26
Sell* 50,000 2.21p Ordinary
 08:32:55 - 03-Nov-26
Sell* 90,000 2.20p Ordinary
 08:06:59 - 03-Nov-26
Unknown* 1,450,000 2.26p Negotiated Trade
 16:15:50 - 02-Nov-26
Unknown* 1,440,000 2.25p Negotiated Trade
 15:35:58 - 02-Nov-26
Buy* 1,479 2.30p Ordinary
 15:31:08 - 02-Nov-26
Buy* 260 2.30p SI Trade
 15:31:08 - 02-Nov-26
Buy* 1,095 2.30p SI Trade
 15:31:08 - 02-Nov-26
Buy* 95,246 2.3025p Ordinary
 14:44:42 - 02-Nov-26
Buy* 64,913 2.305p Ordinary
 14:11:02 - 02-Nov-26
Sell* 49,695 2.22p Ordinary
 13:55:46 - 02-Nov-26
Sell* 20,043 2.202p Ordinary
 13:55:20 - 02-Nov-26
Sell* 150,000 2.22p Ordinary
 13:55:04 - 02-Nov-26
Unknown* 919,444 2.20p Ordinary
 12:22:45 - 02-Nov-26
Buy* 20,043 2.32p Ordinary
 11:39:44 - 02-Nov-26
Unknown* 71,218 2.30p Ordinary
 11:39:00 - 02-Nov-26
Sell* 50,000 2.30p Ordinary
 11:31:26 - 02-Nov-26
Buy* 61 2.40p SI Trade
 11:31:23 - 02-Nov-26
Sell* 30,000 2.30p Ordinary
 11:31:20 - 02-Nov-26
Sell* 100,000 2.30p Ordinary
 11:30:27 - 02-Nov-26
Buy* 100,000 2.35p Ordinary
 11:30:00 - 02-Nov-26
Sell* 100,000 2.30p Ordinary
 11:29:44 - 02-Nov-26
Buy* 25,000 2.375p Ordinary
 11:28:29 - 02-Nov-26
Buy* 1,418 2.40p Ordinary
 11:27:40 - 02-Nov-26
Buy* 431 2.40p SI Trade
 11:27:40 - 02-Nov-26
Buy* 750 2.40p SI Trade
 11:27:40 - 02-Nov-26
Buy* 236 2.40p SI Trade
 11:27:40 - 02-Nov-26
Buy* 100,000 2.35p Ordinary
 11:27:06 - 02-Nov-26
Buy* 250,000 2.35p Ordinary
 11:24:19 - 02-Nov-26
Buy* 1,418 2.40p Ordinary
 10:55:38 - 02-Nov-26
Buy* 797 2.40p SI Trade
 10:55:38 - 02-Nov-26
Buy* 563 2.40p SI Trade
 10:55:38 - 02-Nov-26
Buy* 834 2.50p SI Trade
 10:36:28 - 02-Nov-26
Buy* 400 2.50p SI Trade
 10:36:28 - 02-Nov-26
Buy* 81 2.50p SI Trade
 10:36:28 - 02-Nov-26
Sell* 43 2.30p SI Trade
 10:36:28 - 02-Nov-26
Buy* 1,361 2.50p Ordinary
 10:36:28 - 02-Nov-26
Buy* 20,518 2.4125p Ordinary
 09:18:49 - 02-Nov-26
Buy* 5 2.50p Ordinary
 08:39:08 - 02-Nov-26
Buy* 103,412 2.4175p Ordinary
 08:31:05 - 02-Nov-26
Buy* 999 2.44p Ordinary
 08:11:25 - 02-Nov-26
Buy* 1,075 2.4175p Ordinary
 08:00:31 - 02-Nov-26
Unknown* 1,375,000 2.35p Negotiated Trade
 16:35:55 - 30-Oct-26
Unknown* 1,440,000 2.35p Negotiated Trade
 15:57:19 - 30-Oct-26
Buy* 40,000 2.4175p Ordinary
 13:48:43 - 30-Oct-26
Buy* 41,092 2.425p Ordinary
 12:31:55 - 30-Oct-26
Buy* 200 2.50p Ordinary
 11:56:30 - 30-Oct-26
Sell* 70,000 2.30p Ordinary
 11:17:06 - 30-Oct-26
Buy* 1,955 2.426p Ordinary
 11:01:30 - 30-Oct-26
Sell* 3,188 2.36p Ordinary
 09:57:45 - 30-Oct-26
Buy* 8,040 2.50p Ordinary
 09:30:06 - 30-Oct-26
Buy* 18,000 2.4825p Ordinary
 08:52:39 - 30-Oct-26
Buy* 1,273 2.50p Ordinary
 08:43:39 - 30-Oct-26
Sell* 43 2.30p SI Trade
 08:43:38 - 30-Oct-26
Buy* 799 2.50p SI Trade
 08:43:38 - 30-Oct-26
Buy* 800 2.50p SI Trade
 08:43:38 - 30-Oct-26
Sell* 100,000 2.40p Ordinary
 08:43:25 - 30-Oct-26
Sell* 161,099 2.37p Ordinary
 08:34:50 - 30-Oct-26
Sell* 384 2.40p Ordinary
 08:31:48 - 30-Oct-26
Sell* 100,000 2.42p Ordinary
 08:13:16 - 30-Oct-26
Buy* 10,394 2.50p Ordinary
 08:11:41 - 30-Oct-26
Buy* 7,926 2.479p Ordinary
 15:08:30 - 29-Oct-26
Buy* 40,100 2.485p Ordinary
 14:12:11 - 29-Oct-26
Buy* 5,634 2.485p Ordinary
 13:11:30 - 29-Oct-26
Buy* 1,556 2.50p Ordinary
 10:46:15 - 29-Oct-26
Buy* 121 2.50p SI Trade
 10:46:14 - 29-Oct-26
Sell* 41 2.40p SI Trade
 10:46:14 - 29-Oct-26
Buy* 286 2.50p SI Trade
 10:46:14 - 29-Oct-26
Buy* 54 2.50p SI Trade
 10:46:14 - 29-Oct-26
Buy* 1,206 2.50p SI Trade
 10:46:14 - 29-Oct-26
FTSE 100 Latest
Value10,806.08
Change54.49