Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,002 4.00p Uncrossing Trade
 16:35:13 - 14-Aug-26
Sell* 6,511 4.0125p Ordinary
 16:15:57 - 14-Aug-26
Sell* 8,750 4.0125p Ordinary
 16:08:59 - 14-Aug-26
Sell* 1,798 4.0125p Ordinary
 15:52:53 - 14-Aug-26
Sell* 9,483 4.0125p Ordinary
 15:52:38 - 14-Aug-26
Sell* 48,076 4.015p Ordinary
 15:48:50 - 14-Aug-26
Sell* 30,000 4.10p Ordinary
 14:43:15 - 14-Aug-26
Sell* 30,000 4.10p Ordinary
 14:43:11 - 14-Aug-26
Buy* 23 4.30p SI Trade
 14:43:11 - 14-Aug-26
Buy* 116 4.30p SI Trade
 14:43:11 - 14-Aug-26
Buy* 23 4.30p SI Trade
 14:43:11 - 14-Aug-26
Buy* 69 4.30p SI Trade
 14:43:11 - 14-Aug-26
Sell* 30,000 4.10p Ordinary
 14:43:03 - 14-Aug-26
Sell* 30,000 4.10p Ordinary
 14:42:55 - 14-Aug-26
Sell* 93,517 4.10p Ordinary
 14:40:29 - 14-Aug-26
Sell* 2,927 4.10p Ordinary
 13:16:45 - 14-Aug-26
Sell* 5,000 4.10p Ordinary
 12:58:41 - 14-Aug-26
Sell* 19,899 4.10p Ordinary
 12:06:50 - 14-Aug-26
Sell* 20,000 4.10p Ordinary
 12:06:30 - 14-Aug-26
Sell* 7,112 4.218p Ordinary
 12:05:24 - 14-Aug-26
Sell* 5,000 4.218p Ordinary
 11:48:56 - 14-Aug-26
Sell* 10,094 4.10p Ordinary
 11:44:46 - 14-Aug-26
Buy* 1,136 4.40p Ordinary
 11:11:21 - 14-Aug-26
Sell* 47,298 4.22p Ordinary
 11:08:58 - 14-Aug-26
Sell* 4,249 4.10p Ordinary
 10:33:55 - 14-Aug-26
Sell* 30,000 4.115p Ordinary
 10:30:02 - 14-Aug-26
Sell* 19,247 4.10p Ordinary
 09:40:46 - 14-Aug-26
Sell* 40,000 4.15p Ordinary
 08:49:23 - 14-Aug-26
Sell* 23,668 4.225p Ordinary
 16:25:23 - 13-Aug-26
Buy* 1,136 4.40p Ordinary
 14:41:11 - 13-Aug-26
Sell* 11,656 4.23p Ordinary
 14:03:00 - 13-Aug-26
Sell* 23,546 4.23p Ordinary
 14:00:09 - 13-Aug-26
Sell* 100,000 4.235p Ordinary
 12:32:21 - 13-Aug-26
Sell* 110,000 4.11p Ordinary
 11:52:45 - 13-Aug-26
Sell* 6,368 4.24p Ordinary
 11:41:10 - 13-Aug-26
Sell* 19,820 4.11p Ordinary
 11:03:38 - 13-Aug-26
Unknown* 2,494 4.25p Ordinary
 10:39:04 - 13-Aug-26
Unknown* 11,682 4.25p Ordinary
 10:21:26 - 13-Aug-26
Unknown* 9,411 4.25p Ordinary
 09:58:35 - 13-Aug-26
Unknown* 1,012 4.25p Ordinary
 09:02:27 - 13-Aug-26
Sell* 100,000 4.115p Ordinary
 08:33:13 - 13-Aug-26
Buy* 207 4.40p SI Trade
 08:30:43 - 13-Aug-26
Buy* 1,146 4.40p Ordinary
 08:20:17 - 13-Aug-26
Buy* 792 4.40p SI Trade
 08:20:17 - 13-Aug-26
Sell* 11 4.10p SI Trade
 08:20:17 - 13-Aug-26
Sell* 291,792 4.11p Ordinary
 15:29:31 - 12-Aug-26
Buy* 4,545 4.40p Ordinary
 14:54:27 - 12-Aug-26
Sell* 10,582 4.11p Ordinary
 14:12:49 - 12-Aug-26
Sell* 87,500 4.11p Ordinary
 12:31:11 - 12-Aug-26
Sell* 100,000 4.15p Ordinary
 12:01:01 - 12-Aug-26
Sell* 200,000 4.15p Ordinary
 12:00:08 - 12-Aug-26
Sell* 250,000 4.176p Ordinary
 11:59:56 - 12-Aug-26
Sell* 11,382 4.175p Ordinary
 11:37:10 - 12-Aug-26
Buy* 4,000 4.30p Ordinary
 10:20:05 - 12-Aug-26
Sell* 12,500 4.175p Ordinary
 10:12:39 - 12-Aug-26
Buy* 90 4.40p Ordinary
 10:08:55 - 12-Aug-26
Sell* 100,000 4.16p Ordinary
 10:08:47 - 12-Aug-26
Buy* 25,000 4.30p Ordinary
 10:06:31 - 12-Aug-26
Unknown* 150,000 4.25p Ordinary
 09:29:27 - 12-Aug-26
Unknown* -150,000 4.25p Ordinary
Correction
 09:29:27 - 12-Aug-26
Buy* 150,000 4.25p Ordinary
 09:29:27 - 12-Aug-26
Buy* 50,000 4.195p Ordinary
 09:24:25 - 12-Aug-26
Buy* 100,000 4.20p Ordinary
 09:24:01 - 12-Aug-26
Sell* 596 4.10p SI Trade
 09:23:59 - 12-Aug-26
Buy* 27 4.20p SI Trade
 09:23:59 - 12-Aug-26
Buy* 200,000 4.20p Ordinary
 09:23:40 - 12-Aug-26
Buy* 11,809 4.175p Ordinary
 09:18:16 - 12-Aug-26
Buy* 47,990 4.1675p Ordinary
 09:00:30 - 12-Aug-26
Buy* 23,995 4.1675p Ordinary
 08:59:28 - 12-Aug-26
Buy* 119,904 4.17p Ordinary
 08:58:45 - 12-Aug-26
Sell* 12,854 4.099p Ordinary
 08:58:08 - 12-Aug-26
Buy* 238 4.20p Ordinary
 08:30:32 - 12-Aug-26
Sell* 2,000 4.02p Ordinary
 08:08:29 - 12-Aug-26
Sell* 96,711 4.0351p Ordinary
 08:00:21 - 12-Aug-26
Sell* 3,000 4.0351p Ordinary
 08:00:08 - 12-Aug-26
Buy* 85,268 4.10p Ordinary
 16:04:21 - 11-Aug-26
Buy* 13 4.20p Ordinary
 16:00:14 - 11-Aug-26
Sell* 200,000 4.066p Ordinary
 15:44:51 - 11-Aug-26
Buy* 250,000 4.18p Ordinary
 15:34:07 - 11-Aug-26
Buy* 120,000 4.114p Ordinary
 15:32:09 - 11-Aug-26
Sell* 28,735 4.025p Ordinary
 15:18:05 - 11-Aug-26
Buy* 291,792 4.115p Ordinary
 14:05:55 - 11-Aug-26
Buy* 25,000 4.10p Ordinary
 13:44:41 - 11-Aug-26
Sell* 3,282 4.02p Ordinary
 13:09:04 - 11-Aug-26
Sell* 13,360 4.02p Ordinary
 12:27:39 - 11-Aug-26
Buy* 15,000 4.10p Ordinary
 12:00:39 - 11-Aug-26
Buy* 50,000 4.20p Ordinary
 08:49:17 - 11-Aug-26
Buy* 3,500 4.12p Ordinary
 08:47:06 - 11-Aug-26
Buy* 14,506 4.136p Ordinary
 08:10:22 - 11-Aug-26
Sell* 61,303 4.00p Ordinary
 08:07:17 - 11-Aug-26
Sell* 60,788 4.00p Ordinary
 08:03:33 - 11-Aug-26
Sell* 15,000 4.02p Ordinary
 08:01:57 - 11-Aug-26
Sell* 60,000 4.01p Ordinary
 08:01:06 - 11-Aug-26
Sell* 25,094 4.02p Ordinary
 08:00:17 - 11-Aug-26
Sell* 3,430 4.02p Ordinary
 08:00:17 - 11-Aug-26
Buy* 100,000 4.10p Ordinary
 16:35:48 - 10-Aug-26
Sell* 124,689 4.01p Ordinary
 16:15:49 - 10-Aug-26
Buy* 14,000 4.17p Ordinary
 16:09:04 - 10-Aug-26
Sell* 20,124 4.01p Ordinary
 16:04:03 - 10-Aug-26
Sell* 99,751 4.01p Ordinary
 15:58:08 - 10-Aug-26
Sell* 7,952 4.01p Ordinary
 15:46:35 - 10-Aug-26
Sell* 90,000 4.051p Ordinary
 15:43:41 - 10-Aug-26
Buy* 240,000 4.125p Ordinary
 15:20:05 - 10-Aug-26
Buy* 238 4.20p SI Trade
 15:14:29 - 10-Aug-26
Sell* 30,000 4.10p Ordinary
 15:14:20 - 10-Aug-26
Sell* 20,199 4.10p Ordinary
 15:07:00 - 10-Aug-26
Sell* 3,000 4.10p Ordinary
 13:58:22 - 10-Aug-26
Sell* 24 4.10p SI Trade
 13:46:09 - 10-Aug-26
Buy* 100 4.20p SI Trade
 13:46:09 - 10-Aug-26
Sell* 227 4.10p SI Trade
 13:46:09 - 10-Aug-26
Sell* 21,707 4.10p Ordinary
 13:45:51 - 10-Aug-26
Sell* 59,364 4.10p Ordinary
 10:48:30 - 10-Aug-26
Sell* 23,885 4.17p Ordinary
 10:38:09 - 10-Aug-26
Sell* 47,904 4.175p Ordinary
 10:24:10 - 10-Aug-26
Buy* 1,162 4.30p SI Trade
 10:05:04 - 10-Aug-26
Buy* 10,465 4.30p Ordinary
 10:02:48 - 10-Aug-26
Sell* 23,771 4.19p Ordinary
 09:47:07 - 10-Aug-26
Sell* 4,000 4.11p Ordinary
 09:39:43 - 10-Aug-26
Sell* 11,448 4.11p Ordinary
 09:26:36 - 10-Aug-26
Buy* 12,500 4.20p Ordinary
 09:16:03 - 10-Aug-26
Sell* 740 4.11p Ordinary
 08:45:41 - 10-Aug-26
Sell* 67 4.10p Ordinary
 08:39:05 - 10-Aug-26
Buy* 5 4.30p Ordinary
 08:34:09 - 10-Aug-26
Buy* 30,000 4.20p Ordinary
 08:29:56 - 10-Aug-26
Sell* 20,000 4.20p Ordinary
 08:28:29 - 10-Aug-26
Unknown* 0 4.20p SI Trade
 08:20:12 - 10-Aug-26
Buy* 37 4.30p SI Trade
 08:20:12 - 10-Aug-26
Sell* 16 4.20p SI Trade
 08:20:12 - 10-Aug-26
Unknown* 940,730 4.10p Negotiated Trade
 08:20:02 - 10-Aug-26
Sell* 8,000 4.20p Ordinary
 08:09:43 - 10-Aug-26
Sell* 22,482 4.226p Ordinary
 08:07:27 - 10-Aug-26
Sell* 28,107 4.235p Ordinary
 08:06:39 - 10-Aug-26
Sell* 16,000 4.235p Ordinary
 08:02:57 - 10-Aug-26
Sell* 10,975 4.20p Ordinary
 08:02:51 - 10-Aug-26
Sell* 7,084 4.235p Ordinary
 08:01:17 - 10-Aug-26
Sell* 50,000 4.23p Ordinary
 08:01:05 - 10-Aug-26
Sell* 14,202 4.225p Ordinary
 08:00:35 - 10-Aug-26
Sell* 25,000 4.226p Ordinary
 08:00:29 - 10-Aug-26
Unknown* 50,000 4.25p Ordinary
 08:00:23 - 10-Aug-26
Unknown* 50,000 4.25p Ordinary
 08:00:22 - 10-Aug-26
Buy* 23,153 4.2889p Ordinary
 16:27:41 - 07-Aug-26
Buy* 116,279 4.30p Ordinary
 16:18:44 - 07-Aug-26
Buy* 40,000 4.2889p Ordinary
 16:17:59 - 07-Aug-26
Sell* 37,345 4.225p Ordinary
 16:11:39 - 07-Aug-26
Buy* 39,708 4.2889p Ordinary
 15:39:44 - 07-Aug-26
Sell* 40,000 4.22p Ordinary
 15:14:37 - 07-Aug-26
Sell* 9,698 4.2125p Ordinary
 14:44:49 - 07-Aug-26
Sell* 10,732 4.21p Ordinary
 14:16:28 - 07-Aug-26
Sell* 1,809 4.21p Ordinary
 13:54:58 - 07-Aug-26
Sell* 40,000 4.20p Ordinary
 13:47:30 - 07-Aug-26
Sell* 15,000 4.24p Ordinary
 13:45:14 - 07-Aug-26
Sell* 20,833 4.24p Ordinary
 13:44:18 - 07-Aug-26
Sell* 15,232 4.24p Ordinary
 13:29:16 - 07-Aug-26
Unknown* 59,627 4.25p Ordinary
 13:25:11 - 07-Aug-26
Buy* 10,000 4.2889p Ordinary
 13:11:46 - 07-Aug-26
Unknown* 47,514 4.25p Ordinary
 13:00:14 - 07-Aug-26
Buy* 116,321 4.295p Ordinary
 12:50:36 - 07-Aug-26
Buy* 116,252 4.295p Ordinary
 12:49:42 - 07-Aug-26
Sell* 148,629 4.235p Ordinary
 12:37:58 - 07-Aug-26
Sell* 71,641 4.23p Ordinary
 12:30:46 - 07-Aug-26
Sell* 25,000 4.23p Ordinary
 12:28:52 - 07-Aug-26
Sell* 10,638 4.22p Ordinary
 12:26:25 - 07-Aug-26
Sell* 25,000 4.25p Ordinary
 12:24:36 - 07-Aug-26
Sell* 29,930 4.25p Ordinary
 12:23:47 - 07-Aug-26
Sell* 28,946 4.31p Ordinary
 12:21:37 - 07-Aug-26
Sell* 35,000 4.32p Ordinary
 12:04:08 - 07-Aug-26
Sell* 8,000 4.32p Ordinary
 11:37:08 - 07-Aug-26
Sell* 15,000 4.32p Ordinary
 11:35:46 - 07-Aug-26
Sell* 26,000 4.33p Ordinary
 11:34:51 - 07-Aug-26
Sell* 30,000 4.33p Ordinary
 11:34:06 - 07-Aug-26
Sell* 175,000 4.33p Ordinary
 11:33:14 - 07-Aug-26
Sell* 100,000 4.33p Ordinary
 11:32:55 - 07-Aug-26
Sell* 101,134 4.325p Ordinary
 11:30:19 - 07-Aug-26
Sell* 45,766 4.325p Ordinary
 11:27:43 - 07-Aug-26
Sell* 22,628 4.30p Ordinary
 11:19:01 - 07-Aug-26
Sell* 50,000 4.40p Ordinary
 11:13:36 - 07-Aug-26
Sell* 60,000 4.35p Ordinary
 11:11:23 - 07-Aug-26
Sell* 56,536 4.41p Ordinary
 11:02:48 - 07-Aug-26
Buy* 66,958 4.47p Ordinary
 10:43:20 - 07-Aug-26
Sell* 50,000 4.40p Ordinary
 10:34:43 - 07-Aug-26
Sell* 100,000 4.4111p Ordinary
 10:33:34 - 07-Aug-26
Sell* 100,000 4.4111p Ordinary
 10:33:32 - 07-Aug-26
Sell* 140,000 4.40p Ordinary
 10:30:25 - 07-Aug-26
Buy* 54,498 4.58p Ordinary
 10:22:17 - 07-Aug-26
Sell* 20,000 4.4111p Ordinary
 10:12:56 - 07-Aug-26
Buy* 60,000 4.62p Ordinary
 09:47:39 - 07-Aug-26
Sell* 157,000 4.42p Ordinary
 09:30:09 - 07-Aug-26
Sell* 75,000 4.51p Ordinary
 09:29:33 - 07-Aug-26
Sell* 143,000 4.50p Ordinary
 09:29:01 - 07-Aug-26
Sell* 150,000 4.55p Ordinary
 09:25:59 - 07-Aug-26
Buy* 168,000 4.70p Ordinary
 09:16:58 - 07-Aug-26
Buy* 10,638 4.70p Ordinary
 09:12:25 - 07-Aug-26
Buy* 25,000 4.70p Ordinary
 09:07:52 - 07-Aug-26
Sell* 50,000 4.535p Ordinary
 09:07:25 - 07-Aug-26
Buy* 25,000 4.70p Ordinary
 09:06:10 - 07-Aug-26
Sell* 22,128 4.535p Ordinary
 09:04:20 - 07-Aug-26
Sell* 413 4.50p SI Trade
 09:04:01 - 07-Aug-26
Buy* 25,559 4.695p Ordinary
 09:03:07 - 07-Aug-26
Buy* 5,550 4.70p Ordinary
 09:00:51 - 07-Aug-26
Buy* 212,468 4.70p Ordinary
 08:59:41 - 07-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56