Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TekCapital (TEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 2.543p Ordinary
 16:09:21 - 20-Oct-26
Sell* 196,420 2.5425p Ordinary
 15:58:54 - 20-Oct-26
Sell* 32,645 2.5425p Ordinary
 15:04:15 - 20-Oct-26
Unknown* 40,590 2.55p Ordinary
 13:02:29 - 20-Oct-26
Sell* 39,155 2.545p Ordinary
 08:57:43 - 20-Oct-26
Sell* 2,587 2.51p Ordinary
 08:03:50 - 20-Oct-26
Unknown* 19,452 2.55p Ordinary
 15:24:19 - 19-Oct-26
Unknown* 2,992 2.55p Ordinary
 15:09:54 - 19-Oct-26
Unknown* 775,000 2.55p Ordinary
 13:40:45 - 19-Oct-26
Sell* 23,886 2.512p Ordinary
 12:45:16 - 19-Oct-26
Sell* 15,000 2.512p Ordinary
 12:31:58 - 19-Oct-26
Sell* 40 2.50p SI Trade
 10:26:10 - 19-Oct-26
Sell* 100 2.50p SI Trade
 10:26:10 - 19-Oct-26
Sell* 40 2.50p SI Trade
 10:26:10 - 19-Oct-26
Sell* 400 2.50p SI Trade
 10:26:10 - 19-Oct-26
Buy* 43 2.60p SI Trade
 10:26:10 - 19-Oct-26
Sell* 63 2.50p SI Trade
 10:26:10 - 19-Oct-26
Sell* 40 2.50p SI Trade
 10:26:10 - 19-Oct-26
Sell* 337 2.50p SI Trade
 10:26:10 - 19-Oct-26
Buy* 90 2.60p SI Trade
 10:26:10 - 19-Oct-26
Unknown* 1,000,000 2.55p Ordinary
 09:33:46 - 19-Oct-26
Buy* 156,320 2.555p Ordinary
 09:02:34 - 19-Oct-26
Buy* 2,205 2.562p Ordinary
 08:41:55 - 19-Oct-26
Buy* 5 2.60p Ordinary
 08:34:05 - 19-Oct-26
Sell* 4,350 2.51p Ordinary
 08:24:39 - 19-Oct-26
Sell* 12,329 2.51p Ordinary
 08:04:37 - 19-Oct-26
Sell* 100,000 2.515p Ordinary
 14:05:32 - 16-Oct-26
Buy* 38,752 2.565p Ordinary
 12:29:20 - 16-Oct-26
Buy* 38,834 2.566p Ordinary
 11:27:31 - 16-Oct-26
Buy* 187,227 2.568p Ordinary
 10:43:27 - 16-Oct-26
Buy* 325,000 2.57p Ordinary
 09:28:29 - 16-Oct-26
Buy* 388,910 2.57p Ordinary
 09:13:18 - 16-Oct-26
Buy* 19,300 2.57p Ordinary
 08:12:14 - 16-Oct-26
Buy* 4,000 2.60p Ordinary
 08:02:59 - 16-Oct-26
Sell* 10,800 2.50p Ordinary
 16:09:16 - 15-Oct-26
Sell* 30,171 2.525p Ordinary
 16:00:19 - 15-Oct-26
Sell* 30,000 2.525p Ordinary
 15:21:59 - 15-Oct-26
Sell* 102 2.50p SI Trade
 14:15:00 - 15-Oct-26
Sell* 304,000 2.52p Ordinary
 14:14:45 - 15-Oct-26
Buy* 18,930 2.57p Ordinary
 13:45:52 - 15-Oct-26
Buy* 384 2.60p Ordinary
 13:10:19 - 15-Oct-26
Buy* 20,078 2.575p Ordinary
 11:41:22 - 15-Oct-26
Buy* 50,000 2.58p Ordinary
 11:19:10 - 15-Oct-26
Sell* 1,141 2.525p Ordinary
 11:08:45 - 15-Oct-26
Unknown* 391,960 2.55p Ordinary
 11:08:29 - 15-Oct-26
Unknown* 24,176 2.55p Ordinary
 09:22:26 - 15-Oct-26
Buy* 3 2.60p Ordinary
 09:06:48 - 15-Oct-26
Unknown* 3,800,000 2.63p Negotiated Trade
 08:56:28 - 15-Oct-26
Buy* 1,190 2.60p SI Trade
 08:46:55 - 15-Oct-26
Sell* 200 2.50p SI Trade
 08:44:15 - 15-Oct-26
Buy* 370 2.70p SI Trade
 08:44:15 - 15-Oct-26
Sell* 40 2.50p SI Trade
 08:44:15 - 15-Oct-26
Sell* 91 2.50p SI Trade
 08:44:15 - 15-Oct-26
Sell* 50,000 2.60p Ordinary
 08:44:09 - 15-Oct-26
Buy* 18 2.70p Ordinary
 08:32:03 - 15-Oct-26
Sell* 7,444 2.60p Ordinary
 08:06:42 - 15-Oct-26
Sell* 35,000 2.602p Ordinary
 08:02:41 - 15-Oct-26
Sell* 150,000 2.606p Ordinary
 08:01:33 - 15-Oct-26
Sell* 13,485 2.606p Ordinary
 08:00:15 - 15-Oct-26
Sell* 100,000 2.62p Uncrossing Trade
 16:35:05 - 14-Oct-26
Sell* 200,000 2.64p Ordinary
 16:28:16 - 14-Oct-26
Sell* 37,746 2.64p Ordinary
 16:24:27 - 14-Oct-26
Sell* 100,000 2.63p Ordinary
 16:03:34 - 14-Oct-26
Sell* 250,000 2.626p Ordinary
 16:03:01 - 14-Oct-26
Sell* 17,407 2.626p Ordinary
 15:55:45 - 14-Oct-26
Buy* 149 2.70p SI Trade
 14:43:57 - 14-Oct-26
Buy* 31 2.70p SI Trade
 14:43:57 - 14-Oct-26
Sell* 197 2.60p SI Trade
 14:43:57 - 14-Oct-26
Sell* 20,000 2.69p Ordinary
 11:05:18 - 14-Oct-26
Unknown* 2,000,000 2.65p Negotiated Trade
 11:03:07 - 14-Oct-26
Sell* 196,826 2.615p Ordinary
 10:10:13 - 14-Oct-26
Sell* 200,000 2.60p Ordinary
 10:09:55 - 14-Oct-26
Buy* 94,671 2.74p Ordinary
 09:28:36 - 14-Oct-26
Sell* 22,042 2.625p Ordinary
 08:46:12 - 14-Oct-26
Unknown* 500,000 2.65p Ordinary
 08:41:03 - 14-Oct-26
Buy* 100,000 2.667p Ordinary
 08:33:21 - 14-Oct-26
Buy* 55,982 2.667p Ordinary
 08:22:51 - 14-Oct-26
Unknown* 500,000 2.695p Ordinary
 08:19:46 - 14-Oct-26
Buy* 206 2.70p SI Trade
 08:15:10 - 14-Oct-26
Sell* 39 2.60p SI Trade
 08:15:10 - 14-Oct-26
Buy* 1,851 2.70p Ordinary
 08:13:09 - 14-Oct-26
Sell* 28,163 2.602p Ordinary
 08:00:28 - 14-Oct-26
Buy* 115,000 2.70p Suspected BUY Trade
 16:35:10 - 13-Oct-26
Buy* 37,467 2.669p Ordinary
 16:27:44 - 13-Oct-26
Buy* 136,943 2.669p Ordinary
 16:25:31 - 13-Oct-26
Buy* 15,000 2.669p Ordinary
 16:24:47 - 13-Oct-26
Buy* 90,000 2.669p Ordinary
 16:24:46 - 13-Oct-26
Buy* 20,000 2.669p Ordinary
 16:23:55 - 13-Oct-26
Sell* 500,000 2.50p Ordinary
 16:17:10 - 13-Oct-26
Buy* 30,000 2.669p Ordinary
 16:05:39 - 13-Oct-26
Buy* 37,467 2.669p Ordinary
 15:50:22 - 13-Oct-26
Buy* 95,987 2.66p Ordinary
 15:44:31 - 13-Oct-26
Buy* 4,629 2.636p Ordinary
 15:26:47 - 13-Oct-26
Buy* 9,159 2.675p Ordinary
 15:18:38 - 13-Oct-26
Buy* 20,000 2.674p Ordinary
 14:37:14 - 13-Oct-26
Buy* 58,000 2.674p Ordinary
 14:36:39 - 13-Oct-26
Buy* 37,192 2.67p Ordinary
 14:20:38 - 13-Oct-26
Buy* 75,349 2.649p Ordinary
 14:16:32 - 13-Oct-26
Buy* 22,042 2.67p Ordinary
 14:10:39 - 13-Oct-26
Sell* 47,341 2.582p Ordinary
 14:09:13 - 13-Oct-26
Buy* 50,000 2.565p Ordinary
 14:05:52 - 13-Oct-26
Buy* 8 2.60p Ordinary
 12:52:52 - 13-Oct-26
Buy* 41 2.60p Ordinary
 12:49:03 - 13-Oct-26
Buy* 100,000 2.5625p Ordinary
 12:42:25 - 13-Oct-26
Buy* 280,000 2.565p Ordinary
 12:39:12 - 13-Oct-26
Sell* 495,000 2.53p Ordinary
 12:38:04 - 13-Oct-26
Buy* 55,000 2.58p Ordinary
 12:15:35 - 13-Oct-26
Buy* 25,000 2.58p Ordinary
 12:07:47 - 13-Oct-26
Buy* 77,394 2.579p Ordinary
 11:47:46 - 13-Oct-26
Buy* 100,000 2.57p Ordinary
 11:36:28 - 13-Oct-26
Unknown* 58,039 2.55p Ordinary
 11:30:55 - 13-Oct-26
Buy* 10,000 2.60p Ordinary
 11:24:59 - 13-Oct-26
Buy* 2,429 2.60p Ordinary
 11:15:17 - 13-Oct-26
Buy* 2,429 2.60p SI Trade
 11:15:17 - 13-Oct-26
Buy* 45,000 2.57p Ordinary
 11:12:16 - 13-Oct-26
Buy* 2,429 2.60p Ordinary
 11:09:38 - 13-Oct-26
Buy* 2,429 2.60p SI Trade
 11:09:38 - 13-Oct-26
Sell* 77,215 2.527p Ordinary
 10:57:19 - 13-Oct-26
Sell* 125,000 2.53p Ordinary
 10:28:03 - 13-Oct-26
Sell* 5,593 2.525p Ordinary
 10:23:03 - 13-Oct-26
Buy* 45,000 2.585p Ordinary
 10:13:09 - 13-Oct-26
Buy* 77,215 2.585p Ordinary
 10:04:34 - 13-Oct-26
Buy* 218,000 2.5875p Ordinary
 09:37:58 - 13-Oct-26
Buy* 100,000 2.575p Ordinary
 09:29:18 - 13-Oct-26
Buy* 2,429 2.60p Ordinary
 08:59:58 - 13-Oct-26
Buy* 112 2.60p SI Trade
 08:59:58 - 13-Oct-26
Buy* 181 2.60p SI Trade
 08:59:58 - 13-Oct-26
Buy* 2,046 2.60p SI Trade
 08:59:58 - 13-Oct-26
Buy* 151,673 2.569p Ordinary
 08:40:06 - 13-Oct-26
Buy* 1,923 2.60p Ordinary
 08:08:03 - 13-Oct-26
Buy* 19,192 2.569p Ordinary
 08:03:41 - 13-Oct-26
Unknown* 1,200,000 2.50p Negotiated Trade
 16:34:09 - 12-Oct-26
Unknown* 1,600,000 2.50p Negotiated Trade
 16:20:21 - 12-Oct-26
Buy* 384 2.575p Ordinary
 14:18:49 - 12-Oct-26
Buy* 81,505 2.568p Ordinary
 13:15:15 - 12-Oct-26
Buy* 200,000 2.565p Ordinary
 12:53:35 - 12-Oct-26
Sell* 208,487 2.512p Ordinary
 11:33:29 - 12-Oct-26
Buy* 2,341 2.60p Ordinary
 10:31:56 - 12-Oct-26
Sell* 3,067 2.50p SI Trade
 10:31:56 - 12-Oct-26
Buy* 3,067 2.60p SI Trade
 10:31:56 - 12-Oct-26
Buy* 2,376 2.60p SI Trade
 10:31:56 - 12-Oct-26
Sell* 38,268 2.522p Ordinary
 10:01:29 - 12-Oct-26
Sell* 6,000 2.50p Ordinary
 09:19:37 - 12-Oct-26
Buy* 5 2.60p Ordinary
 08:34:09 - 12-Oct-26
Sell* 56,345 2.522p Ordinary
 08:33:06 - 12-Oct-26
Unknown* 1,000,000 2.50p Ordinary
 16:33:24 - 09-Oct-26
Unknown* 1,350,000 2.50p Negotiated Trade
 16:12:15 - 09-Oct-26
Sell* 37,293 2.52p Ordinary
 14:39:18 - 09-Oct-26
Buy* 11,637 2.57p Ordinary
 14:36:51 - 09-Oct-26
Sell* 10,678 2.50p Ordinary
 14:33:30 - 09-Oct-26
Buy* 13,500 2.57p Ordinary
 13:36:48 - 09-Oct-26
Unknown* 35,000 2.55p Ordinary
 13:01:24 - 09-Oct-26
Unknown* 30,000 2.55p Ordinary
 12:58:57 - 09-Oct-26
Buy* 2,376 2.60p Ordinary
 11:49:28 - 09-Oct-26
Buy* 810 2.60p SI Trade
 11:49:28 - 09-Oct-26
Buy* 68 2.60p SI Trade
 11:49:28 - 09-Oct-26
Sell* 168,880 2.522p Ordinary
 11:49:09 - 09-Oct-26
Sell* 32,000 2.52p Ordinary
 10:19:06 - 09-Oct-26
Unknown* 675,000 2.59p Ordinary
 10:15:49 - 09-Oct-26
Sell* 158,166 2.59p Ordinary
 09:57:54 - 09-Oct-26
Sell* 323 2.50p Ordinary
 08:35:10 - 09-Oct-26
Unknown* 8,500,000 2.59p Negotiated Trade
 08:33:58 - 09-Oct-26
Sell* 120,000 2.55p Ordinary
 08:12:49 - 09-Oct-26
Sell* 45,000 2.55p Ordinary
 08:08:02 - 09-Oct-26
Sell* 555 2.575p Ordinary
 08:00:04 - 09-Oct-26
Unknown* 1,350,000 2.50p Negotiated Trade
 16:22:27 - 08-Oct-26
Sell* 3,745 2.575p Ordinary
 12:54:37 - 08-Oct-26
Sell* 260,000 2.4192p Negotiated Trade
 12:40:26 - 08-Oct-26
Sell* 220,000 2.50p Ordinary
 12:39:55 - 08-Oct-26
Sell* 30,000 2.50p Ordinary
 12:28:05 - 08-Oct-26
Sell* 25,735 2.5267p Ordinary
 12:15:13 - 08-Oct-26
Sell* 20,215 2.5267p Ordinary
 11:34:49 - 08-Oct-26
Sell* 101,947 2.55p Ordinary
 11:31:21 - 08-Oct-26
Unknown* 50,000 2.60p Ordinary
 10:56:20 - 08-Oct-26
Sell* 30,000 2.60p Ordinary
 10:35:48 - 08-Oct-26
Sell* 30,000 2.60p Ordinary
 10:35:44 - 08-Oct-26
Sell* 12,000 2.60p Ordinary
 09:39:35 - 08-Oct-26
Buy* 12,000 2.70p Ordinary
 09:38:14 - 08-Oct-26
Sell* 71,069 2.60p Ordinary
 09:31:14 - 08-Oct-26
Sell* 38 2.60p SI Trade
 09:31:03 - 08-Oct-26
Buy* 89 2.70p SI Trade
 09:31:03 - 08-Oct-26
Sell* 762 2.60p SI Trade
 09:31:03 - 08-Oct-26
Buy* 158 2.70p SI Trade
 09:31:03 - 08-Oct-26
Buy* 1,200 2.70p SI Trade
 09:31:03 - 08-Oct-26
Sell* 38 2.60p SI Trade
 09:31:03 - 08-Oct-26
Unknown* 2,900,000 2.60p Negotiated Trade
 15:34:41 - 07-Oct-26
Sell* 95,973 2.60p Ordinary
 15:33:54 - 07-Oct-26
Sell* 4,687 2.60p Ordinary
 15:08:48 - 07-Oct-26
Sell* 8,769 2.60p Ordinary
 12:21:02 - 07-Oct-26
Sell* 32,215 2.60p Ordinary
 10:47:16 - 07-Oct-26
Sell* 65,231 2.60p Ordinary
 10:11:39 - 07-Oct-26
Buy* 612 2.80p SI Trade
 09:47:14 - 07-Oct-26
Sell* 76,103 2.628p Ordinary
 09:26:27 - 07-Oct-26
Buy* 2,100 2.80p Ordinary
 09:07:25 - 07-Oct-26
Buy* 700 2.80p SI Trade
 09:07:25 - 07-Oct-26
Buy* 37 2.80p SI Trade
 09:07:25 - 07-Oct-26
Buy* 191 2.80p SI Trade
 09:07:25 - 07-Oct-26
Buy* 493 2.80p SI Trade
 09:07:25 - 07-Oct-26
Sell* 38 2.60p SI Trade
 09:07:25 - 07-Oct-26
Buy* 178 2.80p SI Trade
 09:07:25 - 07-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69