| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 3.30p | SI Trade |
09:42:23 - 07-Sep-26 |
| Buy* | 147 | 3.40p | SI Trade |
09:42:23 - 07-Sep-26 |
| Sell* | 30 | 3.30p | SI Trade |
09:42:23 - 07-Sep-26 |
| Buy* | 201 | 3.40p | SI Trade |
09:42:23 - 07-Sep-26 |
| Unknown* | 0 | 3.30p | SI Trade |
09:42:23 - 07-Sep-26 |
| Buy* | 31 | 3.40p | SI Trade |
09:42:23 - 07-Sep-26 |
| Buy* | 294 | 3.40p | SI Trade |
09:42:23 - 07-Sep-26 |
| Buy* | 250 | 3.40p | SI Trade |
09:42:23 - 07-Sep-26 |
| Sell* | 164,303 | 3.25p | Ordinary |
09:26:00 - 07-Sep-26 |
| Buy* | 5 | 3.50p | Ordinary |
08:35:08 - 07-Sep-26 |
| Sell* | 14,733 | 3.37p | Ordinary |
15:21:03 - 04-Sep-26 |
| Sell* | 19,142 | 3.30p | Ordinary |
14:42:37 - 04-Sep-26 |
| Sell* | 2,299 | 3.30p | Ordinary |
13:44:03 - 04-Sep-26 |
| Sell* | 15,000 | 3.375p | Ordinary |
12:08:16 - 04-Sep-26 |
| Buy* | 6,200 | 3.50p | Ordinary |
11:55:54 - 04-Sep-26 |
| Buy* | 14 | 3.50p | Ordinary |
11:44:35 - 04-Sep-26 |
| Sell* | 888 | 3.375p | Ordinary |
10:22:51 - 04-Sep-26 |
| Sell* | 10,000 | 3.375p | Ordinary |
09:33:23 - 04-Sep-26 |
| Buy* | 142 | 3.50p | Ordinary |
09:30:07 - 04-Sep-26 |
| Sell* | 4,000 | 3.30p | Ordinary |
09:11:36 - 04-Sep-26 |
| Sell* | 40,000 | 3.315p | Ordinary |
08:41:28 - 04-Sep-26 |
| Buy* | 300 | 3.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 30 | 3.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 61,666 | 3.39p | Ordinary |
08:00:08 - 04-Sep-26 |
| Buy* | 938 | 3.50p | Ordinary |
15:32:17 - 03-Sep-26 |
| Buy* | 227 | 3.50p | SI Trade |
15:32:17 - 03-Sep-26 |
| Sell* | 35,000 | 3.40p | Ordinary |
15:32:09 - 03-Sep-26 |
| Unknown* | 25,000 | 3.45p | Ordinary |
14:33:20 - 03-Sep-26 |
| Sell* | 2,000 | 3.40p | Ordinary |
10:27:45 - 03-Sep-26 |
| Sell* | 2,000 | 3.40p | Ordinary |
10:27:40 - 03-Sep-26 |
| Sell* | 88,768 | 3.33p | Ordinary |
08:10:14 - 03-Sep-26 |
| Buy* | 30 | 3.50p | SI Trade |
08:10:11 - 03-Sep-26 |
| Buy* | 714 | 3.50p | SI Trade |
08:10:11 - 03-Sep-26 |
| Sell* | 135 | 3.40p | SI Trade |
08:10:11 - 03-Sep-26 |
| Buy* | 309 | 3.50p | SI Trade |
08:10:11 - 03-Sep-26 |
| Sell* | 7,000 | 3.40p | Ordinary |
15:49:13 - 02-Sep-26 |
| Buy* | 15 | 3.50p | Ordinary |
15:33:54 - 02-Sep-26 |
| Sell* | 92,421 | 3.40p | Ordinary |
13:11:36 - 02-Sep-26 |
| Buy* | 4,262 | 3.50p | Ordinary |
11:06:05 - 02-Sep-26 |
| Sell* | 13,813 | 3.40p | Ordinary |
09:32:36 - 02-Sep-26 |
| Sell* | 145,881 | 3.35p | Ordinary |
09:10:27 - 02-Sep-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
08:32:12 - 02-Sep-26 |
| Sell* | 3,812 | 3.40p | Ordinary |
16:11:36 - 01-Sep-26 |
| Sell* | 17,000 | 3.40p | Ordinary |
16:02:58 - 01-Sep-26 |
| Sell* | 21,495 | 3.40p | Ordinary |
15:36:31 - 01-Sep-26 |
| Sell* | 65,000 | 3.40p | Ordinary |
13:41:00 - 01-Sep-26 |
| Sell* | 2,255 | 3.40p | Ordinary |
13:40:46 - 01-Sep-26 |
| Buy* | 182 | 3.50p | SI Trade |
13:40:44 - 01-Sep-26 |
| Sell* | 1,253 | 3.40p | SI Trade |
13:40:44 - 01-Sep-26 |
| Buy* | 112 | 3.50p | SI Trade |
13:40:44 - 01-Sep-26 |
| Buy* | 1,600 | 3.50p | SI Trade |
13:40:44 - 01-Sep-26 |
| Sell* | 3,000 | 3.40p | SI Trade |
13:40:44 - 01-Sep-26 |
| Buy* | 69 | 3.50p | SI Trade |
13:40:44 - 01-Sep-26 |
| Sell* | 30,435 | 3.402p | Ordinary |
10:39:05 - 01-Sep-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
10:19:07 - 01-Sep-26 |
| Buy* | 14,287 | 3.475p | Ordinary |
09:49:40 - 01-Sep-26 |
| Buy* | 10 | 3.50p | Ordinary |
08:33:05 - 01-Sep-26 |
| Buy* | 5 | 3.50p | Ordinary |
08:32:08 - 01-Sep-26 |
| Sell* | 1,700 | 3.40p | Ordinary |
08:23:35 - 01-Sep-26 |
| Sell* | 90,004 | 3.40p | Ordinary |
16:09:31 - 28-Aug-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
15:47:41 - 28-Aug-26 |
| Buy* | 285 | 3.50p | Ordinary |
15:06:50 - 28-Aug-26 |
| Sell* | 15,000 | 3.406p | Ordinary |
15:04:11 - 28-Aug-26 |
| Buy* | 2,866 | 3.489p | Ordinary |
14:58:49 - 28-Aug-26 |
| Buy* | 71,633 | 3.49p | Ordinary |
14:00:25 - 28-Aug-26 |
| Buy* | 1,112 | 3.50p | Ordinary |
13:51:00 - 28-Aug-26 |
| Buy* | 34 | 3.50p | SI Trade |
13:51:00 - 28-Aug-26 |
| Buy* | 115 | 3.50p | SI Trade |
13:51:00 - 28-Aug-26 |
| Buy* | 285 | 3.50p | SI Trade |
13:51:00 - 28-Aug-26 |
| Buy* | 50 | 3.50p | SI Trade |
13:51:00 - 28-Aug-26 |
| Buy* | 243 | 3.50p | SI Trade |
13:51:00 - 28-Aug-26 |
| Buy* | 26 | 3.50p | SI Trade |
13:51:00 - 28-Aug-26 |
| Buy* | 324 | 3.50p | SI Trade |
13:51:00 - 28-Aug-26 |
| Sell* | 356,376 | 3.405p | Ordinary |
13:21:06 - 28-Aug-26 |
| Buy* | 7,000 | 3.52p | Ordinary |
13:20:54 - 28-Aug-26 |
| Sell* | 20,000 | 3.40p | Ordinary |
12:53:03 - 28-Aug-26 |
| Sell* | 20,000 | 3.433p | Ordinary |
12:18:07 - 28-Aug-26 |
| Buy* | 1,138 | 3.60p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 58 | 3.60p | SI Trade |
11:14:27 - 28-Aug-26 |
| Sell* | 29 | 3.40p | SI Trade |
11:14:27 - 28-Aug-26 |
| Sell* | 29 | 3.40p | SI Trade |
11:14:27 - 28-Aug-26 |
| Buy* | 1,081 | 3.60p | Ordinary |
11:14:27 - 28-Aug-26 |
| Sell* | 8,802 | 3.451p | Ordinary |
10:01:11 - 28-Aug-26 |
| Buy* | 84,896 | 3.529p | Ordinary |
09:53:43 - 28-Aug-26 |
| Sell* | 85,000 | 3.476p | Ordinary |
09:21:19 - 28-Aug-26 |
| Sell* | 85,714 | 3.476p | Ordinary |
09:21:17 - 28-Aug-26 |
| Sell* | 100,000 | 3.476p | Ordinary |
09:20:16 - 28-Aug-26 |
| Buy* | 1,899 | 3.575p | Ordinary |
16:10:34 - 27-Aug-26 |
| Buy* | 3,302 | 3.575p | Ordinary |
15:24:09 - 27-Aug-26 |
| Buy* | 1,138 | 3.60p | Ordinary |
15:08:02 - 27-Aug-26 |
| Buy* | 1,088 | 3.60p | SI Trade |
15:07:43 - 27-Aug-26 |
| Sell* | 7 | 3.40p | SI Trade |
15:07:43 - 27-Aug-26 |
| Buy* | 90 | 3.60p | SI Trade |
15:07:43 - 27-Aug-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
15:07:32 - 27-Aug-26 |
| Buy* | 57,028 | 3.50p | Ordinary |
15:05:32 - 27-Aug-26 |
| Buy* | 10,000 | 3.499p | Ordinary |
14:04:57 - 27-Aug-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
12:11:06 - 27-Aug-26 |
| Sell* | 5,000 | 3.431p | Ordinary |
11:56:07 - 27-Aug-26 |
| Sell* | 20,000 | 3.431p | Ordinary |
11:12:14 - 27-Aug-26 |
| Buy* | 17,000 | 3.50p | Ordinary |
11:04:32 - 27-Aug-26 |
| Sell* | 35,431 | 3.431p | Ordinary |
10:57:16 - 27-Aug-26 |
| Buy* | 1,171 | 3.50p | Ordinary |
10:41:12 - 27-Aug-26 |
| Buy* | 192 | 3.50p | SI Trade |
10:41:12 - 27-Aug-26 |
| Buy* | 979 | 3.50p | SI Trade |
10:41:12 - 27-Aug-26 |
| Buy* | 35,000 | 3.495p | Ordinary |
10:40:48 - 27-Aug-26 |
| Buy* | 1,171 | 3.50p | Ordinary |
10:06:54 - 27-Aug-26 |
| Buy* | 1,171 | 3.50p | SI Trade |
10:06:54 - 27-Aug-26 |
| Buy* | 5,000 | 3.495p | Ordinary |
10:06:51 - 27-Aug-26 |
| Buy* | 100 | 3.50p | Ordinary |
10:06:15 - 27-Aug-26 |
| Buy* | 1,171 | 3.50p | Ordinary |
10:01:22 - 27-Aug-26 |
| Buy* | 1,171 | 3.50p | SI Trade |
10:01:22 - 27-Aug-26 |
| Buy* | 50,000 | 3.499p | Ordinary |
10:00:37 - 27-Aug-26 |
| Buy* | 2,743 | 3.50p | Ordinary |
09:55:41 - 27-Aug-26 |
| Sell* | 2,000 | 3.4213p | Ordinary |
09:51:37 - 27-Aug-26 |
| Buy* | 1,171 | 3.50p | Ordinary |
09:35:28 - 27-Aug-26 |
| Buy* | 112 | 3.50p | SI Trade |
09:35:28 - 27-Aug-26 |
| Buy* | 1,587 | 3.50p | SI Trade |
09:35:28 - 27-Aug-26 |
| Sell* | 600 | 3.40p | SI Trade |
09:35:28 - 27-Aug-26 |
| Buy* | 193 | 3.50p | SI Trade |
09:35:28 - 27-Aug-26 |
| Buy* | 14,285 | 3.50p | Ordinary |
08:21:09 - 27-Aug-26 |
| Sell* | 51,484 | 3.42p | Ordinary |
15:32:05 - 26-Aug-26 |
| Sell* | 2,163 | 3.40p | Ordinary |
15:19:23 - 26-Aug-26 |
| Sell* | 971 | 3.40p | SI Trade |
15:19:22 - 26-Aug-26 |
| Sell* | 3,455 | 3.40p | SI Trade |
15:19:22 - 26-Aug-26 |
| Buy* | 645 | 3.50p | SI Trade |
15:19:22 - 26-Aug-26 |
| Buy* | 300 | 3.50p | SI Trade |
15:19:22 - 26-Aug-26 |
| Sell* | 29 | 3.40p | SI Trade |
15:19:22 - 26-Aug-26 |
| Buy* | 1,268 | 3.50p | SI Trade |
15:19:22 - 26-Aug-26 |
| Buy* | 55,714 | 3.50p | Ordinary |
15:19:10 - 26-Aug-26 |
| Buy* | 85,649 | 3.498p | Ordinary |
15:13:42 - 26-Aug-26 |
| Buy* | 100,000 | 3.476p | Ordinary |
14:37:07 - 26-Aug-26 |
| Sell* | 170,224 | 3.36p | Ordinary |
13:24:48 - 26-Aug-26 |
| Buy* | 18,895 | 3.485p | Ordinary |
12:14:33 - 26-Aug-26 |
| Buy* | 278 | 3.50p | Ordinary |
12:06:52 - 26-Aug-26 |
| Buy* | 110,000 | 3.49p | Ordinary |
11:47:05 - 26-Aug-26 |
| Buy* | 100 | 3.50p | Ordinary |
11:06:39 - 26-Aug-26 |
| Buy* | 14,215 | 3.475p | Ordinary |
10:45:26 - 26-Aug-26 |
| Sell* | 5,560 | 3.35p | Ordinary |
10:44:30 - 26-Aug-26 |
| Sell* | 12,253 | 3.345p | Ordinary |
10:02:16 - 26-Aug-26 |
| Sell* | 30,799 | 3.345p | Ordinary |
09:35:11 - 26-Aug-26 |
| Buy* | 60,000 | 3.45p | Ordinary |
16:13:37 - 25-Aug-26 |
| Buy* | 4,000 | 3.45p | Ordinary |
14:42:47 - 25-Aug-26 |
| Sell* | 50,000 | 3.34p | Ordinary |
13:46:18 - 25-Aug-26 |
| Buy* | 5,000 | 3.475p | Ordinary |
12:24:00 - 25-Aug-26 |
| Buy* | 100,000 | 3.45p | Ordinary |
11:59:33 - 25-Aug-26 |
| Buy* | 5,899 | 3.475p | Ordinary |
11:07:35 - 25-Aug-26 |
| Sell* | 1,000 | 3.33p | Ordinary |
10:49:21 - 25-Aug-26 |
| Sell* | 38,916 | 3.335p | Ordinary |
10:33:42 - 25-Aug-26 |
| Sell* | 53,841 | 3.33p | Ordinary |
10:20:58 - 25-Aug-26 |
| Buy* | 28 | 3.50p | Ordinary |
10:10:19 - 25-Aug-26 |
| Buy* | 20,000 | 3.45p | Ordinary |
10:07:33 - 25-Aug-26 |
| Sell* | 17,206 | 3.33p | Ordinary |
09:54:06 - 25-Aug-26 |
| Buy* | 742 | 3.50p | Ordinary |
09:39:26 - 25-Aug-26 |
| Buy* | 14,367 | 3.48p | Ordinary |
08:54:33 - 25-Aug-26 |
| Buy* | 1,214 | 3.50p | Ordinary |
08:36:14 - 25-Aug-26 |
| Buy* | 1,214 | 3.50p | SI Trade |
08:36:13 - 25-Aug-26 |
| Buy* | 1,214 | 3.50p | Ordinary |
08:36:09 - 25-Aug-26 |
| Buy* | 497 | 3.50p | SI Trade |
08:36:08 - 25-Aug-26 |
| Buy* | 716 | 3.50p | SI Trade |
08:36:08 - 25-Aug-26 |
| Buy* | 1,214 | 3.50p | SI Trade |
08:36:03 - 25-Aug-26 |
| Buy* | 1,214 | 3.50p | Ordinary |
08:36:03 - 25-Aug-26 |
| Sell* | 30,000 | 3.40p | Ordinary |
08:35:59 - 25-Aug-26 |
| Sell* | 30,000 | 3.40p | Ordinary |
08:35:51 - 25-Aug-26 |
| Sell* | 26,338 | 3.402p | Ordinary |
08:33:29 - 25-Aug-26 |
| Buy* | 1,214 | 3.50p | Ordinary |
08:25:39 - 25-Aug-26 |
| Sell* | 110 | 3.40p | SI Trade |
08:25:38 - 25-Aug-26 |
| Buy* | 1,288 | 3.50p | SI Trade |
08:25:38 - 25-Aug-26 |
| Sell* | 69,936 | 3.405p | Ordinary |
08:25:25 - 25-Aug-26 |
| Unknown* | 57,797 | 3.45p | Ordinary |
16:22:49 - 24-Aug-26 |
| Unknown* | 106,000 | 3.45p | Ordinary |
15:42:43 - 24-Aug-26 |
| Sell* | 32,786 | 3.402p | Ordinary |
15:13:12 - 24-Aug-26 |
| Sell* | 14,118 | 3.40p | Ordinary |
14:43:06 - 24-Aug-26 |
| Sell* | 147,177 | 3.402p | Ordinary |
14:39:52 - 24-Aug-26 |
| Buy* | 1,000 | 3.50p | Suspected BUY Trade |
14:00:29 - 24-Aug-26 |
| Sell* | 60,113 | 3.415p | Ordinary |
13:44:43 - 24-Aug-26 |
| Buy* | 28,818 | 3.47p | Ordinary |
13:37:43 - 24-Aug-26 |
| Buy* | 74 | 3.50p | Ordinary |
13:26:53 - 24-Aug-26 |
| Sell* | 99,795 | 3.44p | Ordinary |
12:19:26 - 24-Aug-26 |
| Sell* | 19,157 | 3.415p | Ordinary |
11:23:33 - 24-Aug-26 |
| Sell* | 40,000 | 3.44p | Ordinary |
10:51:48 - 24-Aug-26 |
| Buy* | 28,818 | 3.47p | Ordinary |
10:06:36 - 24-Aug-26 |
| Buy* | 28,818 | 3.47p | Ordinary |
10:06:26 - 24-Aug-26 |
| Buy* | 143,884 | 3.475p | Ordinary |
10:06:11 - 24-Aug-26 |
| Buy* | 28,571 | 3.485p | Ordinary |
10:05:44 - 24-Aug-26 |
| Buy* | 14,200 | 3.49p | Ordinary |
09:54:26 - 24-Aug-26 |
| Buy* | 1,178 | 3.50p | Ordinary |
09:54:26 - 24-Aug-26 |
| Buy* | 1,145 | 3.50p | SI Trade |
09:54:25 - 24-Aug-26 |
| Sell* | 80,185 | 3.42p | Ordinary |
09:54:09 - 24-Aug-26 |
| Buy* | 1,145 | 3.60p | Ordinary |
09:28:32 - 24-Aug-26 |
| Buy* | 181 | 3.60p | SI Trade |
09:28:32 - 24-Aug-26 |
| Buy* | 26 | 3.60p | SI Trade |
09:28:32 - 24-Aug-26 |
| Buy* | 905 | 3.60p | SI Trade |
09:28:32 - 24-Aug-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
09:28:23 - 24-Aug-26 |
| Buy* | 1,114 | 3.70p | Ordinary |
09:28:03 - 24-Aug-26 |
| Unknown* | 0 | 3.70p | SI Trade |
09:28:03 - 24-Aug-26 |
| Buy* | 905 | 3.70p | SI Trade |
09:28:03 - 24-Aug-26 |
| Sell* | 627 | 3.40p | SI Trade |
09:28:03 - 24-Aug-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:28:03 - 24-Aug-26 |
| Buy* | 297 | 3.70p | SI Trade |
09:28:03 - 24-Aug-26 |
| Buy* | 189 | 3.70p | SI Trade |
09:28:03 - 24-Aug-26 |