| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,755 | 6.57p | Ordinary |
15:57:58 - 01-May-26 |
| Sell* | 25,000 | 6.51p | Ordinary |
15:53:10 - 01-May-26 |
| Sell* | 370 | 6.57p | Ordinary |
15:48:56 - 01-May-26 |
| Sell* | 7,462 | 6.57p | Ordinary |
15:48:24 - 01-May-26 |
| Sell* | 2,475 | 6.51p | Ordinary |
15:25:59 - 01-May-26 |
| Sell* | 761 | 6.57p | Ordinary |
14:53:22 - 01-May-26 |
| Sell* | 24,353 | 6.57p | Ordinary |
14:41:47 - 01-May-26 |
| Sell* | 7,500 | 6.51p | Ordinary |
14:37:09 - 01-May-26 |
| Sell* | 6,257 | 6.51p | Ordinary |
14:33:02 - 01-May-26 |
| Sell* | 92,243 | 6.51p | Ordinary |
14:20:42 - 01-May-26 |
| Sell* | 4,571 | 6.57p | Ordinary |
14:17:56 - 01-May-26 |
| Sell* | 1,000 | 6.504p | Ordinary |
14:02:00 - 01-May-26 |
| Sell* | 1 | 6.57p | Ordinary |
13:54:53 - 01-May-26 |
| Sell* | 199 | 6.57p | Ordinary |
13:54:33 - 01-May-26 |
| Sell* | 153,755 | 6.51p | Ordinary |
13:47:31 - 01-May-26 |
| Unknown* | -153,992 | 6.51p | Ordinary Correction |
13:47:31 - 01-May-26 |
| Sell* | 153,992 | 6.51p | Ordinary |
13:47:31 - 01-May-26 |
| Sell* | 150,000 | 6.51p | Ordinary |
12:53:49 - 01-May-26 |
| Sell* | 37,945 | 6.57p | Ordinary |
12:12:49 - 01-May-26 |
| Sell* | 74,236 | 6.53p | Ordinary |
12:09:57 - 01-May-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
12:09:19 - 01-May-26 |
| Sell* | 36,463 | 6.53p | Ordinary |
12:08:30 - 01-May-26 |
| Buy* | 3,000 | 6.70p | Ordinary |
11:18:58 - 01-May-26 |
| Sell* | 45 | 6.59p | Ordinary |
11:10:17 - 01-May-26 |
| Sell* | 75 | 6.59p | Ordinary |
11:05:03 - 01-May-26 |
| Sell* | 14,041 | 6.525p | Ordinary |
08:41:22 - 01-May-26 |
| Buy* | 1,050 | 6.70p | Ordinary |
08:41:19 - 01-May-26 |
| Buy* | 17 | 6.70p | Ordinary |
08:41:19 - 01-May-26 |
| Buy* | 14 | 6.70p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 2 | 6.70p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 310 | 6.70p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 17 | 6.70p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 59 | 6.70p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 370 | 6.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 569 | 6.70p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 237 | 6.70p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 18 | 6.70p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 160 | 6.70p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 6.70p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 100,000 | 6.525p | Ordinary |
08:19:18 - 01-May-26 |
| Sell* | 12,500 | 6.525p | Ordinary |
08:00:20 - 01-May-26 |
| Unknown* | 871 | 6.60p | Uncrossing Trade |
16:35:24 - 30-Apr-26 |
| Unknown* | 725,000 | 6.56p | Negotiated Trade |
16:32:05 - 30-Apr-26 |
| Buy* | 15,041 | 6.615p | Ordinary |
15:58:49 - 30-Apr-26 |
| Buy* | 25,000 | 6.601p | Ordinary |
15:31:52 - 30-Apr-26 |
| Sell* | 28,300 | 6.525p | Ordinary |
15:23:52 - 30-Apr-26 |
| Buy* | 310 | 6.601p | Ordinary |
15:05:29 - 30-Apr-26 |
| Buy* | 1,409 | 6.601p | Ordinary |
14:05:49 - 30-Apr-26 |
| Sell* | 15,387 | 6.525p | Ordinary |
13:43:05 - 30-Apr-26 |
| Sell* | 30,758 | 6.525p | Ordinary |
12:43:04 - 30-Apr-26 |
| Sell* | 15,556 | 6.525p | Ordinary |
12:15:43 - 30-Apr-26 |
| Sell* | 29,960 | 6.525p | Ordinary |
11:52:33 - 30-Apr-26 |
| Buy* | 21,148 | 6.62p | Ordinary |
11:26:05 - 30-Apr-26 |
| Buy* | 986 | 6.70p | Ordinary |
10:53:35 - 30-Apr-26 |
| Buy* | 621 | 6.70p | SI Trade |
10:53:35 - 30-Apr-26 |
| Buy* | 364 | 6.70p | SI Trade |
10:53:35 - 30-Apr-26 |
| Buy* | 5,000 | 6.60p | Ordinary |
10:53:32 - 30-Apr-26 |
| Sell* | 500 | 6.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 986 | 6.70p | Ordinary |
10:08:40 - 30-Apr-26 |
| Buy* | 1,413 | 6.70p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 35 | 6.70p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 1,128 | 6.70p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 1,571 | 6.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 100 | 6.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 7,723 | 6.70p | Ordinary |
09:54:19 - 30-Apr-26 |
| Buy* | 6 | 6.625p | Ordinary |
08:46:49 - 30-Apr-26 |
| Sell* | 150,000 | 6.525p | Ordinary |
08:40:51 - 30-Apr-26 |
| Buy* | 48 | 6.625p | Ordinary |
08:37:10 - 30-Apr-26 |
| Buy* | 15 | 6.625p | Ordinary |
08:35:15 - 30-Apr-26 |
| Sell* | 14,000 | 6.525p | Ordinary |
08:31:26 - 30-Apr-26 |
| Sell* | 16,146 | 6.525p | Ordinary |
08:05:17 - 30-Apr-26 |
| Sell* | 38,315 | 6.525p | Ordinary |
08:01:51 - 30-Apr-26 |
| Unknown* | 250,000 | 6.60p | OTC Trade |
17:07:55 - 29-Apr-26 |
| Buy* | 13,688 | 6.60p | Ordinary |
16:07:00 - 29-Apr-26 |
| Buy* | 7,575 | 6.60p | Ordinary |
15:58:46 - 29-Apr-26 |
| Sell* | 105 | 6.502p | Ordinary |
14:57:53 - 29-Apr-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
14:50:25 - 29-Apr-26 |
| Sell* | 90,114 | 6.525p | Ordinary |
14:14:48 - 29-Apr-26 |
| Sell* | 27,671 | 6.525p | Ordinary |
12:52:51 - 29-Apr-26 |
| Buy* | 40 | 6.625p | Ordinary |
12:26:11 - 29-Apr-26 |
| Sell* | 15,433 | 6.525p | Ordinary |
12:16:59 - 29-Apr-26 |
| Sell* | 2,000 | 6.525p | Ordinary |
11:59:26 - 29-Apr-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
11:16:59 - 29-Apr-26 |
| Sell* | 76,758 | 6.525p | Ordinary |
11:01:55 - 29-Apr-26 |
| Sell* | 153,410 | 6.525p | Ordinary |
10:41:25 - 29-Apr-26 |
| Unknown* | -45,000 | 6.65p | Ordinary Correction |
10:32:29 - 29-Apr-26 |
| Buy* | 45,000 | 6.65p | Ordinary |
10:32:29 - 29-Apr-26 |
| Unknown* | 250,000 | 6.60p | OTC Trade |
10:24:51 - 29-Apr-26 |
| Buy* | 3,699 | 6.65p | Ordinary |
10:16:09 - 29-Apr-26 |
| Sell* | 20,000 | 6.50p | Ordinary |
09:07:44 - 29-Apr-26 |
| Unknown* | 250,000 | 6.55p | Ordinary |
08:57:32 - 29-Apr-26 |
| Unknown* | -250,000 | 6.55p | Ordinary Correction |
08:57:32 - 29-Apr-26 |
| Unknown* | 250,000 | 6.55p | Ordinary |
08:57:32 - 29-Apr-26 |
| Buy* | 100,000 | 6.575p | Ordinary |
08:53:50 - 29-Apr-26 |
| Buy* | 35 | 6.65p | Ordinary |
08:50:42 - 29-Apr-26 |
| Sell* | 15,000 | 6.43p | Ordinary |
08:35:16 - 29-Apr-26 |
| Buy* | 30 | 6.65p | Ordinary |
08:34:05 - 29-Apr-26 |
| Buy* | 27,458 | 6.65p | Ordinary |
08:33:07 - 29-Apr-26 |
| Buy* | 500 | 6.70p | SI Trade |
08:27:56 - 29-Apr-26 |
| Buy* | 33 | 6.70p | SI Trade |
08:27:56 - 29-Apr-26 |
| Sell* | 14,011 | 6.502p | Ordinary |
08:27:07 - 29-Apr-26 |
| Buy* | 1,000 | 6.60p | Ordinary |
16:28:53 - 28-Apr-26 |
| Buy* | 54,000 | 6.60p | Ordinary |
16:20:27 - 28-Apr-26 |
| Sell* | 45,455 | 6.60p | Ordinary |
15:27:28 - 28-Apr-26 |
| Sell* | 45,455 | 6.60p | Ordinary |
14:25:18 - 28-Apr-26 |
| Buy* | 46 | 6.70p | SI Trade |
13:25:25 - 28-Apr-26 |
| Buy* | 50,000 | 6.62p | Ordinary |
13:25:13 - 28-Apr-26 |
| Buy* | 7,477 | 6.62p | Ordinary |
13:22:15 - 28-Apr-26 |
| Sell* | 40,000 | 6.512p | Ordinary |
13:12:45 - 28-Apr-26 |
| Sell* | 40,000 | 6.512p | Ordinary |
13:12:30 - 28-Apr-26 |
| Sell* | 8,066 | 6.502p | Ordinary |
12:55:44 - 28-Apr-26 |
| Buy* | 5,000 | 6.62p | Ordinary |
12:53:00 - 28-Apr-26 |
| Buy* | 986 | 6.70p | Ordinary |
11:38:05 - 28-Apr-26 |
| Buy* | 218 | 6.70p | SI Trade |
11:38:04 - 28-Apr-26 |
| Buy* | 653 | 6.70p | SI Trade |
11:38:04 - 28-Apr-26 |
| Buy* | 100 | 6.70p | SI Trade |
11:38:04 - 28-Apr-26 |
| Sell* | 58,000 | 6.545p | Ordinary |
11:37:54 - 28-Apr-26 |
| Buy* | 972 | 6.80p | Ordinary |
11:37:51 - 28-Apr-26 |
| Buy* | 17 | 6.80p | SI Trade |
11:37:51 - 28-Apr-26 |
| Buy* | 970 | 6.80p | SI Trade |
11:37:51 - 28-Apr-26 |
| Sell* | 15 | 6.50p | SI Trade |
11:37:51 - 28-Apr-26 |
| Buy* | 50,000 | 6.60p | Ordinary |
11:37:40 - 28-Apr-26 |
| Unknown* | -6 | 6.60p | Ordinary Correction |
11:37:40 - 28-Apr-26 |
| Sell* | 6 | 6.60p | Ordinary |
11:37:40 - 28-Apr-26 |
| Buy* | 2,000 | 6.72p | Ordinary |
11:29:39 - 28-Apr-26 |
| Sell* | 18,995 | 6.602p | Ordinary |
10:59:55 - 28-Apr-26 |
| Sell* | 10,720 | 6.602p | Ordinary |
10:44:32 - 28-Apr-26 |
| Buy* | 14 | 6.78p | Ordinary |
09:44:25 - 28-Apr-26 |
| Sell* | 38,042 | 6.6667p | Ordinary |
09:37:23 - 28-Apr-26 |
| Sell* | 2,500 | 6.6667p | Ordinary |
09:37:02 - 28-Apr-26 |
| Sell* | 151,599 | 6.60p | Ordinary |
09:22:50 - 28-Apr-26 |
| Buy* | 29,424 | 6.78p | Ordinary |
09:20:56 - 28-Apr-26 |
| Buy* | 972 | 6.80p | Ordinary |
09:18:50 - 28-Apr-26 |
| Buy* | 1,310 | 6.80p | SI Trade |
09:18:50 - 28-Apr-26 |
| Sell* | 15 | 6.60p | SI Trade |
09:18:50 - 28-Apr-26 |
| Buy* | 7,251 | 6.84p | Ordinary |
09:18:31 - 28-Apr-26 |
| Sell* | 64,255 | 6.67p | Ordinary |
09:17:14 - 28-Apr-26 |
| Sell* | 33,200 | 6.67p | Ordinary |
09:14:56 - 28-Apr-26 |
| Sell* | 64,935 | 6.67p | Ordinary |
08:45:12 - 28-Apr-26 |
| Sell* | 124,837 | 6.68p | Ordinary |
08:39:11 - 28-Apr-26 |
| Buy* | 452 | 7.00p | SI Trade |
08:38:54 - 28-Apr-26 |
| Sell* | 55 | 6.60p | SI Trade |
08:38:54 - 28-Apr-26 |
| Buy* | 45 | 7.00p | SI Trade |
08:38:54 - 28-Apr-26 |
| Sell* | 476 | 6.60p | SI Trade |
08:38:54 - 28-Apr-26 |
| Sell* | 271 | 6.60p | SI Trade |
08:38:54 - 28-Apr-26 |
| Buy* | 9,500 | 7.00p | Ordinary |
13:59:33 - 27-Apr-26 |
| Sell* | 41,500 | 6.68p | Ordinary |
13:58:21 - 27-Apr-26 |
| Buy* | 14,562 | 6.85p | Ordinary |
13:27:30 - 27-Apr-26 |
| Sell* | 18,000 | 6.75p | Ordinary |
11:52:42 - 27-Apr-26 |
| Sell* | 2,500 | 6.75p | Ordinary |
11:17:23 - 27-Apr-26 |
| Buy* | 28,884 | 6.90p | Ordinary |
11:11:45 - 27-Apr-26 |
| Sell* | 24,684 | 6.75p | Ordinary |
10:55:20 - 27-Apr-26 |
| Sell* | 990 | 6.60p | SI Trade |
10:28:55 - 27-Apr-26 |
| Buy* | 405 | 7.00p | SI Trade |
10:28:55 - 27-Apr-26 |
| Buy* | 214 | 7.00p | SI Trade |
10:28:55 - 27-Apr-26 |
| Buy* | 151 | 7.00p | SI Trade |
10:28:55 - 27-Apr-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:28:55 - 27-Apr-26 |
| Sell* | 50,000 | 6.80p | Ordinary |
10:28:44 - 27-Apr-26 |
| Sell* | 10,180 | 6.802p | Ordinary |
10:28:04 - 27-Apr-26 |
| Sell* | 6,707 | 6.802p | Ordinary |
09:48:42 - 27-Apr-26 |
| Buy* | 7,204 | 6.94p | Ordinary |
09:45:27 - 27-Apr-26 |
| Sell* | 10,000 | 6.802p | Ordinary |
09:03:04 - 27-Apr-26 |
| Buy* | 286 | 6.99p | Ordinary |
08:41:04 - 27-Apr-26 |
| Buy* | 5 | 6.99p | Ordinary |
08:39:09 - 27-Apr-26 |
| Sell* | 26 | 6.802p | Ordinary |
08:05:25 - 27-Apr-26 |
| Buy* | 38 | 6.945p | Ordinary |
16:16:10 - 24-Apr-26 |
| Sell* | 8,903 | 6.802p | Ordinary |
15:47:46 - 24-Apr-26 |
| Buy* | 50,000 | 6.945p | Ordinary |
14:35:06 - 24-Apr-26 |
| Sell* | 1,742 | 6.802p | Ordinary |
14:34:24 - 24-Apr-26 |
| Unknown* | 450,000 | 7.00p | Negotiated Trade |
14:04:38 - 24-Apr-26 |
| Unknown* | -440,000 | 7.00p | Correction Negotiated Trade |
14:04:38 - 24-Apr-26 |
| Unknown* | 440,000 | 7.00p | Negotiated Trade |
14:04:38 - 24-Apr-26 |
| Unknown* | 450,000 | 6.93p | Negotiated Trade |
14:04:32 - 24-Apr-26 |
| Buy* | 15 | 7.00p | SI Trade |
12:42:19 - 24-Apr-26 |
| Buy* | 15,789 | 6.95p | Ordinary |
12:26:20 - 24-Apr-26 |
| Buy* | 144,855 | 6.90p | Ordinary |
12:04:33 - 24-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
11:59:26 - 24-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
11:59:26 - 24-Apr-26 |
| Buy* | 46 | 7.00p | SI Trade |
11:59:26 - 24-Apr-26 |
| Sell* | 125,000 | 6.803p | Ordinary |
11:59:07 - 24-Apr-26 |
| Sell* | 110,000 | 6.852p | Ordinary |
11:52:50 - 24-Apr-26 |
| Buy* | 1,000 | 6.975p | Ordinary |
11:48:07 - 24-Apr-26 |
| Buy* | 4,160 | 6.97p | Ordinary |
11:26:49 - 24-Apr-26 |
| Sell* | 67 | 6.802p | Ordinary |
10:10:51 - 24-Apr-26 |
| Buy* | 720 | 6.975p | Ordinary |
09:49:18 - 24-Apr-26 |
| Buy* | 832 | 7.00p | Ordinary |
09:46:41 - 24-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
09:46:41 - 24-Apr-26 |
| Buy* | 310 | 7.00p | SI Trade |
09:46:41 - 24-Apr-26 |
| Buy* | 37 | 7.00p | SI Trade |
09:46:41 - 24-Apr-26 |
| Buy* | 13 | 7.00p | SI Trade |
09:46:41 - 24-Apr-26 |
| Buy* | 25,814 | 6.977p | Ordinary |
09:24:58 - 24-Apr-26 |
| Buy* | 26,512 | 6.91p | Ordinary |
09:20:48 - 24-Apr-26 |
| Buy* | 5,876 | 6.91p | Ordinary |
09:09:20 - 24-Apr-26 |
| Buy* | 730 | 6.99p | Ordinary |
08:59:34 - 24-Apr-26 |
| Buy* | 35,578 | 7.00p | Ordinary |
08:41:53 - 24-Apr-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:41:51 - 24-Apr-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:41:51 - 24-Apr-26 |
| Buy* | 22 | 7.00p | SI Trade |
08:41:51 - 24-Apr-26 |
| Buy* | 620 | 7.00p | SI Trade |
08:41:51 - 24-Apr-26 |
| Buy* | 50 | 7.00p | SI Trade |
08:41:51 - 24-Apr-26 |