| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,860 | 2.50p | Ordinary |
16:23:29 - 29-Sep-26 |
| Buy* | 20,000 | 2.50p | Ordinary |
14:57:18 - 29-Sep-26 |
| Buy* | 200 | 2.50p | Ordinary |
14:55:06 - 29-Sep-26 |
| Sell* | 314 | 2.41p | Ordinary |
14:53:12 - 29-Sep-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
14:35:23 - 29-Sep-26 |
| Sell* | 2,500 | 2.41p | Ordinary |
14:23:25 - 29-Sep-26 |
| Buy* | 30,000 | 2.452p | Ordinary |
12:06:28 - 29-Sep-26 |
| Buy* | 304,000 | 2.50p | Ordinary |
11:50:10 - 29-Sep-26 |
| Sell* | 7,371 | 2.40p | Ordinary |
11:48:13 - 29-Sep-26 |
| Buy* | 29,960 | 2.49p | Ordinary |
11:37:09 - 29-Sep-26 |
| Buy* | 20,000 | 2.50p | Ordinary |
11:35:14 - 29-Sep-26 |
| Buy* | 6,520 | 2.50p | Ordinary |
11:26:47 - 29-Sep-26 |
| Buy* | 399,842 | 2.50p | Ordinary |
11:24:09 - 29-Sep-26 |
| Sell* | 123,631 | 2.44p | Ordinary |
11:19:06 - 29-Sep-26 |
| Buy* | 27,952 | 2.49p | Ordinary |
11:15:57 - 29-Sep-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
10:56:12 - 29-Sep-26 |
| Buy* | 183,000 | 2.48p | Ordinary |
09:50:33 - 29-Sep-26 |
| Buy* | 20,000 | 2.48p | Ordinary |
09:47:28 - 29-Sep-26 |
| Buy* | 250,000 | 2.50p | Ordinary |
09:46:00 - 29-Sep-26 |
| Buy* | 250,000 | 2.4875p | Ordinary |
09:45:54 - 29-Sep-26 |
| Sell* | 30,000 | 2.44p | Ordinary |
09:36:06 - 29-Sep-26 |
| Buy* | 23,185 | 2.48p | Ordinary |
09:17:37 - 29-Sep-26 |
| Buy* | 10,000 | 2.48p | Ordinary |
09:07:07 - 29-Sep-26 |
| Buy* | 375,000 | 2.50p | Ordinary |
08:55:44 - 29-Sep-26 |
| Sell* | 275,468 | 2.43p | Ordinary |
08:52:29 - 29-Sep-26 |
| Buy* | 470,000 | 2.50p | Ordinary |
08:41:18 - 29-Sep-26 |
| Buy* | 100,000 | 2.50p | Ordinary |
08:41:07 - 29-Sep-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
08:39:44 - 29-Sep-26 |
| Buy* | 23,840 | 2.50p | Ordinary |
08:39:38 - 29-Sep-26 |
| Buy* | 1,556 | 2.50p | Ordinary |
08:39:00 - 29-Sep-26 |
| Buy* | 1,556 | 2.50p | SI Trade |
08:39:00 - 29-Sep-26 |
| Buy* | 1,556 | 2.50p | Ordinary |
08:38:58 - 29-Sep-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
08:38:58 - 29-Sep-26 |
| Buy* | 456 | 2.50p | SI Trade |
08:38:58 - 29-Sep-26 |
| Buy* | 100 | 2.50p | SI Trade |
08:38:58 - 29-Sep-26 |
| Buy* | 160,642 | 2.49p | Ordinary |
08:38:41 - 29-Sep-26 |
| Buy* | 38,811 | 2.489p | Ordinary |
08:37:32 - 29-Sep-26 |
| Sell* | 32 | 2.40p | Ordinary |
08:32:05 - 29-Sep-26 |
| Buy* | 7,000 | 2.49p | Ordinary |
08:27:12 - 29-Sep-26 |
| Buy* | 500,000 | 2.50p | Ordinary |
08:21:10 - 29-Sep-26 |
| Sell* | 13,800 | 2.42p | Ordinary |
08:15:47 - 29-Sep-26 |
| Buy* | 1,556 | 2.50p | Ordinary |
08:14:31 - 29-Sep-26 |
| Buy* | 794 | 2.50p | SI Trade |
08:14:31 - 29-Sep-26 |
| Buy* | 762 | 2.50p | SI Trade |
08:14:31 - 29-Sep-26 |
| Buy* | 500,000 | 2.436p | Ordinary |
08:14:16 - 29-Sep-26 |
| Buy* | 1,556 | 2.50p | Ordinary |
08:11:51 - 29-Sep-26 |
| Buy* | 964 | 2.50p | SI Trade |
08:11:51 - 29-Sep-26 |
| Buy* | 500 | 2.50p | SI Trade |
08:11:51 - 29-Sep-26 |
| Buy* | 91 | 2.50p | SI Trade |
08:11:51 - 29-Sep-26 |
| Buy* | 1,556 | 2.50p | Ordinary |
08:11:32 - 29-Sep-26 |
| Buy* | 1,206 | 2.50p | SI Trade |
08:11:31 - 29-Sep-26 |
| Buy* | 350 | 2.50p | SI Trade |
08:11:31 - 29-Sep-26 |
| Buy* | 75,000 | 2.448p | Ordinary |
08:11:21 - 29-Sep-26 |
| Buy* | 472 | 2.50p | SI Trade |
08:10:18 - 29-Sep-26 |
| Buy* | 400 | 2.50p | SI Trade |
08:10:18 - 29-Sep-26 |
| Buy* | 97 | 2.50p | SI Trade |
08:10:18 - 29-Sep-26 |
| Buy* | 42 | 2.50p | SI Trade |
08:10:18 - 29-Sep-26 |
| Buy* | 251 | 2.50p | SI Trade |
08:10:18 - 29-Sep-26 |
| Buy* | 1,556 | 2.50p | Ordinary |
08:10:18 - 29-Sep-26 |
| Buy* | 100,950 | 2.4725p | Ordinary |
08:06:40 - 29-Sep-26 |
| Sell* | 26,805 | 2.30p | Ordinary |
08:00:19 - 29-Sep-26 |
| Sell* | 410 | 2.25p | Ordinary |
08:00:07 - 29-Sep-26 |
| Buy* | 560 | 2.50p | Ordinary |
08:00:02 - 29-Sep-26 |
| Buy* | 2 | 2.90p | Suspected BUY Trade |
16:35:06 - 28-Sep-26 |
| Buy* | 1,263 | 2.90p | Ordinary |
15:10:43 - 28-Sep-26 |
| Sell* | 2,000 | 2.80p | SI Trade |
15:10:43 - 28-Sep-26 |
| Buy* | 1,563 | 2.90p | SI Trade |
15:10:43 - 28-Sep-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
15:10:43 - 28-Sep-26 |
| Buy* | 600 | 2.90p | SI Trade |
15:10:43 - 28-Sep-26 |
| Buy* | 100 | 2.90p | SI Trade |
15:10:43 - 28-Sep-26 |
| Buy* | 200,000 | 2.88p | Ordinary |
15:10:32 - 28-Sep-26 |
| Buy* | 1,263 | 2.90p | Ordinary |
14:23:50 - 28-Sep-26 |
| Buy* | 762 | 2.90p | SI Trade |
14:23:50 - 28-Sep-26 |
| Buy* | 158 | 2.90p | SI Trade |
14:23:50 - 28-Sep-26 |
| Buy* | 83 | 2.90p | SI Trade |
14:23:50 - 28-Sep-26 |
| Buy* | 8 | 3.00p | SI Trade |
13:47:37 - 28-Sep-26 |
| Sell* | 156 | 2.90p | SI Trade |
13:47:37 - 28-Sep-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
13:47:37 - 28-Sep-26 |
| Sell* | 34 | 2.90p | SI Trade |
13:47:37 - 28-Sep-26 |
| Sell* | 2,000 | 2.90p | SI Trade |
13:47:37 - 28-Sep-26 |
| Buy* | 1,400 | 3.00p | SI Trade |
13:47:37 - 28-Sep-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
13:47:18 - 28-Sep-26 |
| Sell* | 30,000 | 2.90p | Ordinary |
13:47:12 - 28-Sep-26 |
| Sell* | 30,000 | 2.90p | Ordinary |
13:47:07 - 28-Sep-26 |
| Buy* | 33 | 3.00p | Ordinary |
13:39:36 - 28-Sep-26 |
| Buy* | 3,416 | 3.00p | Ordinary |
12:55:52 - 28-Sep-26 |
| Sell* | 3,083 | 2.90p | Ordinary |
12:02:23 - 28-Sep-26 |
| Buy* | 119 | 3.00p | SI Trade |
10:34:13 - 28-Sep-26 |
| Buy* | 333 | 3.00p | SI Trade |
10:34:13 - 28-Sep-26 |
| Buy* | 834 | 3.00p | SI Trade |
10:34:13 - 28-Sep-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
10:34:13 - 28-Sep-26 |
| Buy* | 1,221 | 3.00p | Ordinary |
10:34:13 - 28-Sep-26 |
| Buy* | 227 | 3.00p | SI Trade |
10:34:13 - 28-Sep-26 |
| Buy* | 50 | 3.00p | SI Trade |
10:34:13 - 28-Sep-26 |
| Sell* | 20 | 2.90p | SI Trade |
10:34:13 - 28-Sep-26 |
| Sell* | 30,000 | 2.91p | Ordinary |
10:02:57 - 28-Sep-26 |
| Sell* | 4,761 | 2.90p | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 5 | 3.00p | Ordinary |
08:32:08 - 28-Sep-26 |
| Sell* | 33,719 | 2.945p | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 7,499 | 3.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 20,000 | 2.9475p | Ordinary |
16:29:14 - 25-Sep-26 |
| Sell* | 139,000 | 2.95p | Ordinary |
15:54:27 - 25-Sep-26 |
| Sell* | 20,000 | 2.91p | Ordinary |
15:51:23 - 25-Sep-26 |
| Sell* | 550 | 2.95p | Ordinary |
14:54:25 - 25-Sep-26 |
| Sell* | 67,796 | 2.95p | Ordinary |
14:20:15 - 25-Sep-26 |
| Buy* | 25 | 3.00p | Ordinary |
13:58:45 - 25-Sep-26 |
| Sell* | 410,287 | 2.926p | Ordinary |
11:25:21 - 25-Sep-26 |
| Buy* | 100 | 3.00p | SI Trade |
10:34:15 - 25-Sep-26 |
| Buy* | 523 | 3.00p | SI Trade |
10:34:15 - 25-Sep-26 |
| Buy* | 61 | 3.00p | SI Trade |
10:34:15 - 25-Sep-26 |
| Buy* | 1,231 | 3.10p | Ordinary |
10:02:23 - 25-Sep-26 |
| Buy* | 1,231 | 3.10p | SI Trade |
10:02:23 - 25-Sep-26 |
| Buy* | 1,231 | 3.10p | Ordinary |
10:02:13 - 25-Sep-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
10:02:12 - 25-Sep-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 21,126 | 3.015p | Ordinary |
09:22:46 - 25-Sep-26 |
| Buy* | 10,000 | 3.015p | Ordinary |
08:26:28 - 25-Sep-26 |
| Buy* | 1,000 | 3.015p | Ordinary |
16:10:06 - 24-Sep-26 |
| Buy* | 165,430 | 3.02p | Ordinary |
09:25:15 - 24-Sep-26 |
| Buy* | 15,000 | 3.02p | Ordinary |
08:37:31 - 24-Sep-26 |
| Buy* | 32,980 | 3.02p | Ordinary |
08:03:15 - 24-Sep-26 |
| Unknown* | 0 | 2.90p | SI Trade |
08:01:35 - 24-Sep-26 |
| Buy* | 276 | 3.10p | SI Trade |
08:01:35 - 24-Sep-26 |
| Buy* | 55 | 3.10p | SI Trade |
08:01:35 - 24-Sep-26 |
| Buy* | 98 | 3.10p | SI Trade |
08:01:35 - 24-Sep-26 |
| Buy* | 53 | 3.10p | SI Trade |
08:01:35 - 24-Sep-26 |
| Sell* | 250 | 2.90p | SI Trade |
08:01:35 - 24-Sep-26 |
| Sell* | 2,777 | 2.90p | Ordinary |
15:39:05 - 23-Sep-26 |
| Sell* | 2,084 | 2.90p | Ordinary |
14:08:57 - 23-Sep-26 |
| Sell* | 116,279 | 2.94p | Ordinary |
12:43:04 - 23-Sep-26 |
| Buy* | 476 | 3.10p | Ordinary |
11:35:46 - 23-Sep-26 |
| Buy* | 232 | 3.10p | Ordinary |
10:40:39 - 23-Sep-26 |
| Buy* | 32 | 3.10p | SI Trade |
10:40:39 - 23-Sep-26 |
| Buy* | 199 | 3.10p | SI Trade |
10:40:39 - 23-Sep-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
10:40:32 - 23-Sep-26 |
| Buy* | 232 | 3.10p | Ordinary |
09:45:10 - 23-Sep-26 |
| Buy* | 171 | 3.10p | SI Trade |
09:45:10 - 23-Sep-26 |
| Buy* | 35 | 3.10p | SI Trade |
09:45:10 - 23-Sep-26 |
| Buy* | 24 | 3.10p | SI Trade |
09:45:10 - 23-Sep-26 |
| Buy* | 232 | 3.10p | Ordinary |
09:44:55 - 23-Sep-26 |
| Buy* | 225 | 3.10p | SI Trade |
09:44:55 - 23-Sep-26 |
| Sell* | 100,000 | 3.01p | Ordinary |
09:44:45 - 23-Sep-26 |
| Buy* | 225 | 3.20p | Ordinary |
08:11:41 - 23-Sep-26 |
| Buy* | 71 | 3.20p | SI Trade |
08:11:41 - 23-Sep-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:11:41 - 23-Sep-26 |
| Buy* | 103 | 3.20p | SI Trade |
08:11:41 - 23-Sep-26 |
| Buy* | 100 | 3.20p | SI Trade |
08:11:41 - 23-Sep-26 |
| Sell* | 161,550 | 3.095p | Ordinary |
08:11:20 - 23-Sep-26 |
| Sell* | 1,025 | 3.00p | Ordinary |
08:01:19 - 23-Sep-26 |
| Sell* | 15,000 | 3.01p | Ordinary |
08:00:16 - 23-Sep-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
15:24:08 - 22-Sep-26 |
| Buy* | 3 | 3.30p | Ordinary |
15:06:41 - 22-Sep-26 |
| Sell* | 30,000 | 3.095p | Ordinary |
10:40:54 - 22-Sep-26 |
| Sell* | 4,838 | 3.10p | Ordinary |
09:06:46 - 22-Sep-26 |
| Sell* | 28,394 | 3.126p | Ordinary |
08:52:59 - 22-Sep-26 |
| Sell* | 4,960 | 3.125p | Ordinary |
08:23:30 - 22-Sep-26 |
| Sell* | 10,000 | 3.13p | Ordinary |
16:05:19 - 21-Sep-26 |
| Sell* | 80,000 | 3.082p | Ordinary |
15:57:50 - 21-Sep-26 |
| Sell* | 80,000 | 3.071p | Ordinary |
15:04:56 - 21-Sep-26 |
| Sell* | 15,915 | 3.051p | Ordinary |
13:54:25 - 21-Sep-26 |
| Sell* | 62,898 | 3.14p | Ordinary |
12:35:18 - 21-Sep-26 |
| Sell* | 13 | 3.00p | Ordinary |
12:06:34 - 21-Sep-26 |
| Sell* | 333 | 3.14p | Ordinary |
11:34:14 - 21-Sep-26 |
| Sell* | 250,000 | 3.145p | Ordinary |
10:57:17 - 21-Sep-26 |
| Sell* | 88,500 | 3.065p | Ordinary |
10:51:58 - 21-Sep-26 |
| Sell* | 221 | 3.00p | SI Trade |
10:34:35 - 21-Sep-26 |
| Sell* | 1,266 | 3.00p | SI Trade |
10:34:35 - 21-Sep-26 |
| Buy* | 273 | 3.30p | SI Trade |
10:34:35 - 21-Sep-26 |
| Buy* | 500 | 3.30p | SI Trade |
10:34:35 - 21-Sep-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
10:15:10 - 21-Sep-26 |
| Sell* | 5,000 | 3.065p | Ordinary |
10:03:07 - 21-Sep-26 |
| Buy* | 7,969 | 3.17p | Ordinary |
08:43:36 - 21-Sep-26 |
| Buy* | 5 | 3.30p | Ordinary |
08:39:07 - 21-Sep-26 |
| Sell* | 12,674 | 3.051p | Ordinary |
15:15:21 - 18-Sep-26 |
| Buy* | 4 | 3.30p | Ordinary |
14:25:21 - 18-Sep-26 |
| Buy* | 23,496 | 3.192p | Ordinary |
12:52:45 - 18-Sep-26 |
| Sell* | 175 | 3.00p | Ordinary |
12:42:34 - 18-Sep-26 |
| Buy* | 6,250 | 3.20p | Ordinary |
12:42:19 - 18-Sep-26 |
| Buy* | 7,031 | 3.20p | Ordinary |
09:11:17 - 18-Sep-26 |
| Buy* | 50,000 | 3.219p | Ordinary |
08:46:37 - 18-Sep-26 |
| Buy* | 100,000 | 3.245p | Ordinary |
08:04:03 - 18-Sep-26 |
| Buy* | 50,000 | 3.249p | Ordinary |
08:01:38 - 18-Sep-26 |
| Buy* | 50,000 | 3.252p | Ordinary |
08:00:21 - 18-Sep-26 |
| Buy* | 5,000 | 3.10p | Ordinary |
14:21:18 - 17-Sep-26 |
| Unknown* | 50,000 | 3.00p | Ordinary |
11:55:38 - 17-Sep-26 |
| Buy* | 155,000 | 3.002p | Ordinary |
11:38:18 - 17-Sep-26 |
| Buy* | 270,000 | 3.10p | Suspected BUY Trade |
11:00:21 - 17-Sep-26 |
| Buy* | 12,774 | 3.10p | Ordinary |
10:03:41 - 17-Sep-26 |
| Sell* | 150,000 | 2.981p | Ordinary |
09:46:41 - 17-Sep-26 |
| Sell* | 12,342 | 2.975p | Ordinary |
09:05:48 - 17-Sep-26 |
| Unknown* | 65,856 | 3.00p | Ordinary |
14:12:17 - 16-Sep-26 |
| Buy* | 22,000 | 3.10p | Ordinary |
13:35:21 - 16-Sep-26 |
| Sell* | 20,000 | 2.97p | Ordinary |
13:13:32 - 16-Sep-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
12:22:48 - 16-Sep-26 |
| Sell* | 100,000 | 2.9635p | Ordinary |
11:07:28 - 16-Sep-26 |
| Sell* | 15,000 | 2.90p | Ordinary |
10:06:29 - 16-Sep-26 |
| Buy* | 44,269 | 3.078p | Ordinary |
08:31:30 - 16-Sep-26 |
| Buy* | 19,291 | 3.10p | Ordinary |
08:28:55 - 16-Sep-26 |
| Sell* | 28,000 | 2.96p | Ordinary |
08:27:54 - 16-Sep-26 |
| Buy* | 64 | 3.10p | SI Trade |
08:27:35 - 16-Sep-26 |