| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.948p | Ordinary |
16:22:35 - 27-Jul-26 |
| Sell* | 11,666 | 3.804p | Ordinary |
16:17:44 - 27-Jul-26 |
| Sell* | 1,478 | 3.80p | Ordinary |
15:55:21 - 27-Jul-26 |
| Sell* | 122 | 3.80p | SI Trade |
15:55:18 - 27-Jul-26 |
| Sell* | 1,514 | 3.80p | SI Trade |
15:55:18 - 27-Jul-26 |
| Sell* | 131 | 3.80p | SI Trade |
15:55:18 - 27-Jul-26 |
| Buy* | 94 | 4.00p | SI Trade |
15:55:18 - 27-Jul-26 |
| Unknown* | 0 | 3.80p | SI Trade |
15:55:18 - 27-Jul-26 |
| Buy* | 25,000 | 3.89p | Ordinary |
15:55:02 - 27-Jul-26 |
| Buy* | 12,609 | 3.89p | Ordinary |
15:46:51 - 27-Jul-26 |
| Sell* | 40,000 | 3.802p | Ordinary |
15:28:53 - 27-Jul-26 |
| Sell* | 10,200 | 3.802p | Ordinary |
15:27:49 - 27-Jul-26 |
| Buy* | 1,044 | 3.895p | Ordinary |
13:43:38 - 27-Jul-26 |
| Sell* | 150,000 | 3.80p | Ordinary |
11:39:13 - 27-Jul-26 |
| Sell* | 9,000 | 3.802p | Ordinary |
10:51:36 - 27-Jul-26 |
| Sell* | 58,000 | 3.825p | Ordinary |
10:08:46 - 27-Jul-26 |
| Sell* | 50,000 | 3.825p | Ordinary |
10:03:30 - 27-Jul-26 |
| Buy* | 5,000 | 3.895p | Ordinary |
09:29:18 - 27-Jul-26 |
| Buy* | 251 | 3.90p | Ordinary |
08:54:55 - 27-Jul-26 |
| Buy* | 5 | 3.90p | Ordinary |
08:38:05 - 27-Jul-26 |
| Sell* | 8,651 | 3.825p | Ordinary |
08:26:16 - 27-Jul-26 |
| Buy* | 6 | 3.90p | Ordinary |
16:17:46 - 24-Jul-26 |
| Sell* | 18,481 | 3.825p | Ordinary |
16:00:20 - 24-Jul-26 |
| Sell* | 1,405 | 3.825p | Ordinary |
14:19:33 - 24-Jul-26 |
| Sell* | 4,848 | 3.80p | Ordinary |
14:07:08 - 24-Jul-26 |
| Buy* | 10,256 | 3.90p | Ordinary |
12:28:12 - 24-Jul-26 |
| Sell* | 9,354 | 3.825p | Ordinary |
11:20:27 - 24-Jul-26 |
| Buy* | 4,102 | 3.90p | Ordinary |
10:48:36 - 24-Jul-26 |
| Buy* | 7,692 | 3.90p | Ordinary |
08:27:57 - 24-Jul-26 |
| Buy* | 16,304 | 3.90p | Ordinary |
16:25:42 - 23-Jul-26 |
| Buy* | 250,000 | 3.89p | Ordinary |
16:04:44 - 23-Jul-26 |
| Sell* | 139,378 | 3.80p | Ordinary |
15:27:24 - 23-Jul-26 |
| Sell* | 100,000 | 3.822p | Ordinary |
15:26:46 - 23-Jul-26 |
| Sell* | 9,127 | 3.825p | Ordinary |
15:14:03 - 23-Jul-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
14:57:52 - 23-Jul-26 |
| Buy* | 1,021 | 3.90p | Ordinary |
14:56:39 - 23-Jul-26 |
| Buy* | 26 | 3.90p | SI Trade |
14:56:39 - 23-Jul-26 |
| Buy* | 994 | 3.90p | SI Trade |
14:56:39 - 23-Jul-26 |
| Buy* | 250,000 | 3.90p | Ordinary |
14:56:25 - 23-Jul-26 |
| Buy* | 100,000 | 3.88p | Ordinary |
14:34:48 - 23-Jul-26 |
| Buy* | 17,951 | 3.88p | Ordinary |
14:29:36 - 23-Jul-26 |
| Buy* | 1,288 | 3.88p | Ordinary |
14:20:48 - 23-Jul-26 |
| Sell* | 6,500 | 3.70p | Ordinary |
13:45:30 - 23-Jul-26 |
| Sell* | 7,500 | 3.70p | Ordinary |
13:44:51 - 23-Jul-26 |
| Buy* | 18,374 | 3.876p | Ordinary |
13:06:57 - 23-Jul-26 |
| Sell* | 21,506 | 3.72p | Ordinary |
12:42:43 - 23-Jul-26 |
| Buy* | 128 | 3.88p | Ordinary |
12:40:25 - 23-Jul-26 |
| Buy* | 303 | 3.88p | Ordinary |
12:35:04 - 23-Jul-26 |
| Sell* | 18,798 | 3.715p | Ordinary |
11:07:10 - 23-Jul-26 |
| Buy* | 10,000 | 3.88p | Ordinary |
10:51:03 - 23-Jul-26 |
| Buy* | 1,021 | 3.90p | Ordinary |
10:48:04 - 23-Jul-26 |
| Buy* | 87 | 3.90p | SI Trade |
10:46:01 - 23-Jul-26 |
| Buy* | 933 | 3.90p | SI Trade |
10:46:01 - 23-Jul-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
10:45:50 - 23-Jul-26 |
| Unknown* | 100,000 | 3.75p | Ordinary |
10:44:39 - 23-Jul-26 |
| Buy* | 1,021 | 3.80p | Ordinary |
10:34:41 - 23-Jul-26 |
| Buy* | 1,021 | 3.90p | SI Trade |
10:34:40 - 23-Jul-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
10:34:02 - 23-Jul-26 |
| Buy* | 1,021 | 3.90p | Ordinary |
10:33:17 - 23-Jul-26 |
| Buy* | 1,954 | 3.90p | SI Trade |
10:33:16 - 23-Jul-26 |
| Sell* | 958 | 3.70p | SI Trade |
10:33:16 - 23-Jul-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
10:33:12 - 23-Jul-26 |
| Sell* | 10,000 | 3.802p | Ordinary |
10:31:53 - 23-Jul-26 |
| Sell* | 10,000 | 3.802p | Ordinary |
10:25:13 - 23-Jul-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
10:23:55 - 23-Jul-26 |
| Buy* | 25,000 | 3.8749p | Ordinary |
10:22:57 - 23-Jul-26 |
| Sell* | 10,050 | 3.802p | Ordinary |
10:22:50 - 23-Jul-26 |
| Sell* | 15,000 | 3.802p | Ordinary |
10:17:29 - 23-Jul-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
10:04:11 - 23-Jul-26 |
| Sell* | 150,000 | 3.80p | Ordinary |
09:54:21 - 23-Jul-26 |
| Buy* | 996 | 3.90p | Ordinary |
09:51:28 - 23-Jul-26 |
| Buy* | 996 | 4.00p | SI Trade |
09:51:28 - 23-Jul-26 |
| Sell* | 50,000 | 3.81p | Ordinary |
09:51:12 - 23-Jul-26 |
| Buy* | 996 | 4.00p | Ordinary |
09:48:21 - 23-Jul-26 |
| Buy* | 844 | 4.00p | SI Trade |
09:48:20 - 23-Jul-26 |
| Sell* | 30,000 | 3.90p | Ordinary |
09:44:15 - 23-Jul-26 |
| Unknown* | 50,000 | 3.95p | Ordinary |
09:37:16 - 23-Jul-26 |
| Sell* | 25,000 | 3.902p | Ordinary |
09:36:01 - 23-Jul-26 |
| Buy* | 20,240 | 3.97p | Ordinary |
08:31:44 - 23-Jul-26 |
| Sell* | 4,160 | 3.903p | Ordinary |
16:03:30 - 22-Jul-26 |
| Sell* | 150,000 | 3.90p | Ordinary |
15:39:46 - 22-Jul-26 |
| Buy* | 1,887 | 3.974p | Ordinary |
15:38:44 - 22-Jul-26 |
| Buy* | 5,000 | 3.974p | Ordinary |
15:25:04 - 22-Jul-26 |
| Sell* | 12,600 | 3.902p | Ordinary |
15:10:33 - 22-Jul-26 |
| Buy* | 27,494 | 3.972p | Ordinary |
14:24:47 - 22-Jul-26 |
| Buy* | 25,000 | 3.972p | Ordinary |
14:23:02 - 22-Jul-26 |
| Sell* | 11,927 | 3.90p | Ordinary |
14:02:15 - 22-Jul-26 |
| Buy* | 150,000 | 4.00p | Suspected BUY Trade |
14:00:12 - 22-Jul-26 |
| Sell* | 19,150 | 3.902p | Ordinary |
13:58:19 - 22-Jul-26 |
| Buy* | 844 | 4.00p | Ordinary |
13:41:05 - 22-Jul-26 |
| Buy* | 844 | 4.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 50,000 | 3.974p | Ordinary |
12:12:07 - 22-Jul-26 |
| Sell* | 60,000 | 3.90p | Ordinary |
12:09:01 - 22-Jul-26 |
| Unknown* | -6,000 | 3.90p | Ordinary Correction |
12:09:01 - 22-Jul-26 |
| Sell* | 6,000 | 3.90p | Ordinary |
12:09:01 - 22-Jul-26 |
| Buy* | 844 | 4.00p | Ordinary |
12:08:49 - 22-Jul-26 |
| Buy* | 844 | 4.00p | SI Trade |
12:08:49 - 22-Jul-26 |
| Buy* | 844 | 4.00p | Ordinary |
11:42:01 - 22-Jul-26 |
| Buy* | 563 | 4.00p | SI Trade |
11:42:01 - 22-Jul-26 |
| Sell* | 189,714 | 3.924p | Ordinary |
11:41:50 - 22-Jul-26 |
| Sell* | 127,134 | 3.936p | Ordinary |
11:35:26 - 22-Jul-26 |
| Buy* | 15,000 | 4.122p | Ordinary |
11:19:45 - 22-Jul-26 |
| Buy* | 15,000 | 4.148p | Ordinary |
11:10:35 - 22-Jul-26 |
| Buy* | 55 | 4.20p | SI Trade |
11:05:57 - 22-Jul-26 |
| Buy* | 166 | 4.20p | SI Trade |
11:05:57 - 22-Jul-26 |
| Unknown* | 0 | 4.20p | SI Trade |
11:05:57 - 22-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:04:34 - 22-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:04:28 - 22-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:04:11 - 22-Jul-26 |
| Sell* | 74,541 | 4.03p | Ordinary |
11:01:32 - 22-Jul-26 |
| Buy* | 5,685 | 4.20p | Ordinary |
09:33:53 - 22-Jul-26 |
| Buy* | 92 | 4.169p | Ordinary |
09:15:22 - 22-Jul-26 |
| Sell* | 185 | 4.03p | Ordinary |
09:14:07 - 22-Jul-26 |
| Sell* | 40,000 | 4.03p | Ordinary |
16:09:30 - 21-Jul-26 |
| Unknown* | 655,000 | 4.20p | Negotiated Trade |
14:47:08 - 21-Jul-26 |
| Unknown* | 655,000 | 4.18p | Negotiated Trade |
14:46:58 - 21-Jul-26 |
| Sell* | 80,000 | 4.024p | Ordinary |
14:32:06 - 21-Jul-26 |
| Buy* | 55,517 | 4.18p | Ordinary |
11:47:06 - 21-Jul-26 |
| Sell* | 24,286 | 4.0889p | Ordinary |
10:48:57 - 21-Jul-26 |
| Buy* | 786 | 4.20p | Ordinary |
10:09:15 - 21-Jul-26 |
| Buy* | 899 | 4.20p | SI Trade |
10:09:15 - 21-Jul-26 |
| Sell* | 16 | 4.00p | SI Trade |
10:09:15 - 21-Jul-26 |
| Sell* | 25 | 4.00p | SI Trade |
10:09:15 - 21-Jul-26 |
| Buy* | 219,414 | 4.10p | Ordinary |
10:06:34 - 21-Jul-26 |
| Buy* | 50,000 | 4.085p | Ordinary |
08:57:32 - 21-Jul-26 |
| Buy* | 12,228 | 4.0889p | Ordinary |
16:14:35 - 20-Jul-26 |
| Buy* | 5,000 | 4.09p | Ordinary |
15:41:34 - 20-Jul-26 |
| Buy* | 14 | 4.09p | Ordinary |
13:58:43 - 20-Jul-26 |
| Sell* | 30,000 | 4.002p | Ordinary |
12:34:17 - 20-Jul-26 |
| Buy* | 12,224 | 4.09p | Ordinary |
11:06:52 - 20-Jul-26 |
| Sell* | 11,257 | 4.002p | Ordinary |
10:29:08 - 20-Jul-26 |
| Buy* | 75,000 | 4.09p | Ordinary |
09:40:03 - 20-Jul-26 |
| Sell* | 9,708 | 4.002p | Ordinary |
09:13:29 - 20-Jul-26 |
| Sell* | 12,567 | 4.002p | Ordinary |
09:02:04 - 20-Jul-26 |
| Buy* | 1,000 | 4.10p | Ordinary |
09:00:54 - 20-Jul-26 |
| Buy* | 34,000 | 4.10p | Ordinary |
09:00:10 - 20-Jul-26 |
| Buy* | 858 | 4.10p | Ordinary |
08:55:34 - 20-Jul-26 |
| Buy* | 615 | 4.10p | SI Trade |
08:55:33 - 20-Jul-26 |
| Buy* | 184 | 4.10p | SI Trade |
08:55:33 - 20-Jul-26 |
| Sell* | 94,000 | 4.02p | Ordinary |
08:55:16 - 20-Jul-26 |
| Buy* | 5 | 4.12p | Ordinary |
08:39:05 - 20-Jul-26 |
| Buy* | 100,000 | 4.13p | Ordinary |
16:28:42 - 17-Jul-26 |
| Sell* | 40,000 | 4.025p | Ordinary |
15:09:53 - 17-Jul-26 |
| Buy* | 2,395 | 4.175p | Ordinary |
13:50:42 - 17-Jul-26 |
| Sell* | 10,500 | 4.025p | Ordinary |
13:41:48 - 17-Jul-26 |
| Sell* | 4,253 | 4.025p | Ordinary |
11:11:05 - 17-Jul-26 |
| Buy* | 800 | 4.20p | SI Trade |
10:45:24 - 17-Jul-26 |
| Buy* | 800 | 4.20p | Ordinary |
10:45:24 - 17-Jul-26 |
| Buy* | 800 | 4.20p | Ordinary |
10:44:40 - 17-Jul-26 |
| Buy* | 440 | 4.20p | SI Trade |
10:44:40 - 17-Jul-26 |
| Sell* | 48,061 | 4.05p | Ordinary |
10:39:18 - 17-Jul-26 |
| Sell* | 9,559 | 4.10p | Ordinary |
09:44:46 - 17-Jul-26 |
| Buy* | 59 | 4.30p | SI Trade |
09:12:30 - 17-Jul-26 |
| Sell* | 500 | 4.10p | SI Trade |
09:12:30 - 17-Jul-26 |
| Sell* | 142,000 | 4.14p | Ordinary |
09:12:28 - 17-Jul-26 |
| Sell* | 16 | 4.184p | Ordinary |
08:27:28 - 17-Jul-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
15:17:38 - 16-Jul-26 |
| Buy* | 42,000 | 4.19p | Ordinary |
14:50:33 - 16-Jul-26 |
| Buy* | 20 | 4.20p | SI Trade |
12:40:06 - 16-Jul-26 |
| Sell* | 150,000 | 4.11p | Ordinary |
12:39:50 - 16-Jul-26 |
| Sell* | 120,000 | 4.235p | Ordinary |
11:29:01 - 16-Jul-26 |
| Buy* | 356 | 4.30p | SI Trade |
10:27:07 - 16-Jul-26 |
| Sell* | 100 | 4.20p | SI Trade |
10:27:07 - 16-Jul-26 |
| Buy* | 485 | 4.30p | SI Trade |
10:27:07 - 16-Jul-26 |
| Sell* | 100,000 | 4.205p | Ordinary |
09:24:20 - 16-Jul-26 |
| Buy* | 762 | 4.30p | Ordinary |
09:01:05 - 16-Jul-26 |
| Buy* | 23 | 4.30p | SI Trade |
08:52:22 - 16-Jul-26 |
| Sell* | 23 | 4.20p | SI Trade |
08:52:21 - 16-Jul-26 |
| Sell* | 30 | 4.20p | SI Trade |
08:52:21 - 16-Jul-26 |
| Buy* | 782 | 4.30p | SI Trade |
08:52:21 - 16-Jul-26 |
| Sell* | 28,741 | 4.22p | Ordinary |
08:20:14 - 16-Jul-26 |
| Buy* | 4,363 | 4.30p | Ordinary |
08:00:00 - 16-Jul-26 |
| Sell* | 42,000 | 4.22p | Ordinary |
16:23:36 - 15-Jul-26 |
| Buy* | 76,252 | 4.257p | Ordinary |
15:58:19 - 15-Jul-26 |
| Buy* | 46,785 | 4.26p | Ordinary |
15:56:12 - 15-Jul-26 |
| Buy* | 47,035 | 4.265p | Ordinary |
15:54:08 - 15-Jul-26 |
| Buy* | 752 | 4.30p | Ordinary |
15:44:23 - 15-Jul-26 |
| Sell* | 23 | 4.20p | SI Trade |
15:44:23 - 15-Jul-26 |
| Buy* | 38 | 4.30p | SI Trade |
15:44:23 - 15-Jul-26 |
| Sell* | 190 | 4.20p | SI Trade |
15:44:23 - 15-Jul-26 |
| Sell* | 390 | 4.20p | SI Trade |
15:44:23 - 15-Jul-26 |
| Buy* | 1,221 | 4.30p | SI Trade |
15:44:23 - 15-Jul-26 |
| Buy* | 46 | 4.30p | SI Trade |
15:44:23 - 15-Jul-26 |
| Buy* | 46 | 4.30p | SI Trade |
15:44:23 - 15-Jul-26 |
| Buy* | 19 | 4.30p | SI Trade |
15:44:23 - 15-Jul-26 |
| Sell* | 23 | 4.20p | SI Trade |
15:44:23 - 15-Jul-26 |
| Sell* | 23 | 4.20p | SI Trade |
15:44:23 - 15-Jul-26 |
| Sell* | 35,000 | 4.202p | Ordinary |
14:44:47 - 15-Jul-26 |
| Buy* | 10,000 | 4.27p | Ordinary |
14:35:46 - 15-Jul-26 |
| Buy* | 15,257 | 4.27p | Ordinary |
14:09:02 - 15-Jul-26 |
| Buy* | 46,838 | 4.27p | Ordinary |
14:02:06 - 15-Jul-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
13:52:02 - 15-Jul-26 |
| Buy* | 11,627 | 4.27p | Ordinary |
13:51:14 - 15-Jul-26 |
| Sell* | 27,907 | 4.202p | Ordinary |
13:32:06 - 15-Jul-26 |
| Buy* | 7,500 | 4.27p | Ordinary |
13:01:41 - 15-Jul-26 |
| Sell* | 81 | 4.202p | Ordinary |
11:23:50 - 15-Jul-26 |
| Buy* | 2,500 | 4.275p | Ordinary |
09:52:31 - 15-Jul-26 |
| Buy* | 5,000 | 4.275p | Ordinary |
09:33:15 - 15-Jul-26 |
| Buy* | 100,000 | 4.265p | Ordinary |
09:09:20 - 15-Jul-26 |
| Buy* | 11,723 | 4.265p | Ordinary |
08:42:00 - 15-Jul-26 |