| Price | 30.50p on 21-08-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Sell 3,284.00 at 30.45p |
| Day's Volume: | 5,158 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | GB00BYT18182 |
| Day's Range | 30.50p - 30.50p |
| 52wk Range: | 13.50p - 35.50p |
| Market Capitalisation: | £25.54m |
| VWAP: | 30.56782p |
| Shares in Issue: | 83.73m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Sysgroup (SYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,284 | 30.45p | Ordinary |
16:20:25 - 21-Aug-26 |
| Sell* | 423 | 30.00p | Ordinary |
16:11:04 - 21-Aug-26 |
| Buy* | 1,451 | 31.00p | Ordinary |
10:05:06 - 21-Aug-26 |
| Sell* | 1,683 | 30.01p | Ordinary |
13:49:54 - 20-Aug-26 |
| Sell* | 1,667 | 30.01p | Ordinary |
13:49:22 - 20-Aug-26 |
| Sell* | 2,582 | 30.01p | Ordinary |
10:01:44 - 20-Aug-26 |
| Buy* | 161 | 31.00p | SI Trade |
09:20:35 - 19-Aug-26 |
| Sell* | 67 | 30.00p | SI Trade |
09:20:35 - 19-Aug-26 |
| Buy* | 1,451 | 31.00p | Ordinary |
16:17:37 - 18-Aug-26 |
| Sell* | 985 | 30.45p | Ordinary |
15:55:53 - 18-Aug-26 |
Sysgroup (SYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | £1m+ cyber wins; first UK&I MSP on Rubrik PayGo |
| 5th Aug 2026 7:00 am | RNS | Notice of AGM and Publication of Accounts |
| 14th Jul 2026 7:00 am | RNS | Director Dealing |
| 8th Jul 2026 7:00 am | RNS | Final Results for the year ended 31 March 2026 |
| 2nd Jul 2026 7:00 am | RNS | Notice of Results |
| 19th Jun 2026 1:51 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Change of Registered Office |
| 13th Apr 2026 7:00 am | RNS | Year End Trading Update |
| 13th Mar 2026 10:11 am | RNS | Transfer of Shares to AI Board Adviser and TVR |
| 13th Mar 2026 10:11 am | RNS | Transfer of Shares to AI Board Adviser and TVR |
