Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sysgroup (SYS) Share Price

Intraday
Historical

Price	18.00p on 23-06-2026 at 16:30:01
Change	0.00p 0%
Buy	19.00p
Sell	17.00p

Last Trade:	Buy 67.00 at 19.00p
Day's Volume:	128
Last Close:	18.00p
Open:	18.00p
ISIN:	GB00BYT18182

Day's Range	18.00p - 18.00p
52wk Range:	13.50p - 21.00p
Market Capitalisation:	£15.07m
VWAP:	19.00p
Shares in Issue:	83.73m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sysgroup (SYS) Latest Trades
Buy*	67	19.00p	Ordinary	09:30:25 - 23-Jun-26
Buy*	23	19.00p	SI Trade	09:30:24 - 23-Jun-26
Buy*	10	19.00p	SI Trade	09:30:24 - 23-Jun-26
Buy*	28	19.00p	SI Trade	09:30:24 - 23-Jun-26
Buy*	63	19.00p	Ordinary	15:21:53 - 22-Jun-26
Buy*	213	19.00p	Ordinary	08:00:00 - 22-Jun-26
Sell*	20,000	17.77p	Ordinary	13:53:45 - 19-Jun-26
Buy*	4	19.00p	SI Trade	08:13:40 - 19-Jun-26
Buy*	279	18.40p	Ordinary	16:20:06 - 18-Jun-26
Buy*	25	19.00p	SI Trade	14:55:42 - 18-Jun-26

See more Sysgroup trades

Sysgroup (SYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	18.00	18.00	18.00	18.00	276
19th Jun 2026 (Fri)	18.00	18.00	18.00	18.00	20,004
18th Jun 2026 (Thu)	18.00	18.00	18.00	18.00	30,726
17th Jun 2026 (Wed)	18.00	18.00	18.00	18.00	55,795
16th Jun 2026 (Tue)	18.00	18.00	18.00	18.00	15,485
15th Jun 2026 (Mon)	18.00	18.00	18.00	18.00	32,500
12th Jun 2026 (Fri)	18.00	18.00	18.00	18.00	5,000
11th Jun 2026 (Thu)	18.00	18.00	18.00	18.00	0
10th Jun 2026 (Wed)	18.00	18.00	18.00	18.00	48,231
9th Jun 2026 (Tue)	18.00	18.00	18.00	18.00	4,719
8th Jun 2026 (Mon)	18.00	18.00	18.00	18.00	22,759
5th Jun 2026 (Fri)	18.00	18.00	18.00	18.00	146
4th Jun 2026 (Thu)	18.00	18.00	18.00	18.00	6,080
3rd Jun 2026 (Wed)	18.00	18.00	18.00	18.00	2,758
2nd Jun 2026 (Tue)	18.00	18.00	18.00	18.00	71,604
1st Jun 2026 (Mon)	18.00	18.00	18.00	18.00	8,821
29th May 2026 (Fri)	18.00	18.00	18.00	18.00	52,100
28th May 2026 (Thu)	18.00	18.00	18.00	18.00	5,158
27th May 2026 (Wed)	18.00	18.00	18.00	18.00	20,301
26th May 2026 (Tue)	18.50	18.50	18.00	18.00	47,647
25th May 2026 (Mon)	18.50	18.50	18.50	18.50	0

See more Sysgroup price history

Date	Source	Headline
Sysgroup (SYS) Regulatory News
19th Jun 2026 1:51 pm	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Change of Registered Office
13th Apr 2026 7:00 am	RNS	Year End Trading Update
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
13th Mar 2026 10:11 am	RNS	Transfer of Shares to AI Board Adviser and TVR
9th Feb 2026 10:15 am	RNS-R	IT Infrastructure Refresh Contract Win
3rd Feb 2026 4:13 pm	RNS	Director/PDMR Dealing
29th Jan 2026 2:11 pm	RNS-R	Contract win with the Scouts Association
22nd Jan 2026 9:34 am	RNS	Holding(s) in Company
22nd Dec 2025 2:08 pm	RNS	Acquisition of Saxis Group Limited

See more Sysgroup regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00