Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Price

Price 36.50p on 22-10-2026 at 18:35:09
Change 0.00p 0%
Buy 37.00p
Sell 36.00p
Last Trade: Sell 182.00 at 36.00p
Day's Volume: 27,850
Last Close: 36.50p
Open: 36.50p
ISIN: GB00BYT18182
Day's Range 36.50p - 36.50p
52wk Range: 13.50p - 39.00p
Market Capitalisation: £30.56m
VWAP: 36.00348p
Shares in Issue: 83.73m

Sysgroup (SYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 36.00p Ordinary
10:45:35 - 22-Oct-26
Sell* 15,000 36.00p Ordinary
10:26:20 - 22-Oct-26
Sell* 10,000 36.00p Ordinary
10:26:15 - 22-Oct-26
Sell* 2,500 36.02p Ordinary
10:20:55 - 22-Oct-26
Buy* 40 37.00p SI Trade
10:01:24 - 22-Oct-26
Buy* 7 37.00p SI Trade
10:01:24 - 22-Oct-26
Sell* 121 36.00p SI Trade
10:01:24 - 22-Oct-26
Sell* 2,500 36.02p Ordinary
08:58:40 - 21-Oct-26
Sell* 600 36.02p Ordinary
16:18:02 - 20-Oct-26
Unknown* 3,900 36.50p Ordinary
16:13:45 - 20-Oct-26
See more Sysgroup trades

Sysgroup (SYS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 36.50 36.50 36.50 36.50 2,500
20th Oct 2026 (Tue) 37.50 37.50 36.50 36.50 53,772
19th Oct 2026 (Mon) 37.50 37.50 37.50 37.50 39,342
16th Oct 2026 (Fri) 38.00 38.00 37.50 37.50 70,335
15th Oct 2026 (Thu) 39.00 39.00 38.00 38.00 58,336
14th Oct 2026 (Wed) 39.00 39.00 39.00 39.00 139,910
13th Oct 2026 (Tue) 33.50 39.00 33.50 39.00 461,606
12th Oct 2026 (Mon) 33.00 33.50 33.00 33.50 73,469
9th Oct 2026 (Fri) 33.00 33.00 33.00 33.00 29,500
8th Oct 2026 (Thu) 33.00 33.00 33.00 33.00 6,822
7th Oct 2026 (Wed) 34.00 34.00 33.00 33.00 148,779
6th Oct 2026 (Tue) 34.50 34.50 34.00 34.00 90,885
5th Oct 2026 (Mon) 34.50 34.50 33.50 34.50 160,733
2nd Oct 2026 (Fri) 33.00 34.50 33.00 34.50 368,297
1st Oct 2026 (Thu) 30.50 33.00 30.50 33.00 298,377
30th Sep 2026 (Wed) 30.00 31.00 31.00 31.00 228,765
29th Sep 2026 (Tue) 30.00 30.00 30.00 30.00 408,324
28th Sep 2026 (Mon) 30.00 30.00 30.00 30.00 4,857
25th Sep 2026 (Fri) 30.00 30.00 30.00 30.00 39,068
24th Sep 2026 (Thu) 30.00 30.00 30.00 30.00 1,131
23rd Sep 2026 (Wed) 30.00 30.00 30.00 30.00 19,942
22nd Sep 2026 (Tue) 30.00 30.00 30.00 30.00 234,977
See more Sysgroup price history

Sysgroup (SYS) Regulatory News

Date Source Headline
16th Oct 2026 4:30 pm RNS AIM Rule 17 and Schedule 2(g)
30th Sep 2026 7:00 am RNS Director/PDMR Shareholding
17th Sep 2026 2:05 pm RNS Result of AGM
17th Sep 2026 7:00 am RNS AGM Statement
11th Aug 2026 7:00 am RNS-R £1m+ cyber wins; first UK&I MSP on Rubrik PayGo
5th Aug 2026 7:00 am RNS Notice of AGM and Publication of Accounts
14th Jul 2026 7:00 am RNS Director Dealing
8th Jul 2026 7:00 am RNS Final Results for the year ended 31 March 2026
2nd Jul 2026 7:00 am RNS Notice of Results
19th Jun 2026 1:51 pm RNS Holding(s) in Company
See more Sysgroup regulatory news

Sysgroup (SYS) Share News

IN BRIEF: SysGroup forecasts in-line results, joins UK's G-Cloud 15

17th Sep 2026 15:10

SysGroup PLC - London-based managed IT services provider - Issues a trading update ahead of its annual general meeting, reporting "a continuation of the very positive sales and margin trajectory reported earlier in the year". Says trading since the start of its current financial year, which ends on March 31, has continued in line with the fourth quarter's exit run rate, "with both sales growth and margins holding consistently." Remains "confident" that its full-year results will be "in line with current market expectations." Adds that it remains confident in its strategy, and in the opportunities across both its core managed services base and newer growth channels. Read More

DIRECTOR DEALINGS: Agronomics chair buys GBP1.5 million in shares

14th Jul 2026 13:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: SysGroup revenue rises, CFO steps down

8th Jul 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SysGroup shares rally after strong second-half performance

13th Apr 2026 14:41

(Alliance News) - SysGroup PLC on Monday guided full-year earnings "ahead of expectations" following a strong second half. Read More

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sysgroup news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered