| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 2,500 |
| 20th Oct 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 53,772 |
| 19th Oct 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 39,342 |
| 16th Oct 2026 (Fri) | 38.00 | 38.00 | 37.50 | 37.50 | 70,335 |
| 15th Oct 2026 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | 58,336 |
| 14th Oct 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 139,910 |
| 13th Oct 2026 (Tue) | 33.50 | 39.00 | 33.50 | 39.00 | 461,606 |
| 12th Oct 2026 (Mon) | 33.00 | 33.50 | 33.00 | 33.50 | 73,469 |
| 9th Oct 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 29,500 |
| 8th Oct 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 6,822 |
| 7th Oct 2026 (Wed) | 34.00 | 34.00 | 33.00 | 33.00 | 148,779 |
| 6th Oct 2026 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 90,885 |
| 5th Oct 2026 (Mon) | 34.50 | 34.50 | 33.50 | 34.50 | 160,733 |
| 2nd Oct 2026 (Fri) | 33.00 | 34.50 | 33.00 | 34.50 | 368,297 |
| 1st Oct 2026 (Thu) | 30.50 | 33.00 | 30.50 | 33.00 | 298,377 |
| 30th Sep 2026 (Wed) | 30.00 | 31.00 | 31.00 | 31.00 | 228,765 |
| 29th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 408,324 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 4,857 |
| 25th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 39,068 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,131 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 19,942 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 234,977 |
| 21st Sep 2026 (Mon) | 30.00 | 30.20 | 29.80 | 30.00 | 217,064 |
| 18th Sep 2026 (Fri) | 29.00 | 30.00 | 29.00 | 30.00 | 322,724 |
| 17th Sep 2026 (Thu) | 26.00 | 29.00 | 26.00 | 29.00 | 550,961 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 48,005 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 34,792 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,693 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 24.00 | 25.50 | 257,177 |
| 10th Sep 2026 (Thu) | 27.50 | 24.80 | 24.80 | 24.80 | 142,754 |
| 9th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 313 |
| 8th Sep 2026 (Tue) | 28.50 | 28.50 | 27.50 | 27.50 | 208,102 |
| 7th Sep 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 30,283 |
| 4th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 16 |
| 3rd Sep 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 168 |
| 2nd Sep 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 499 |
| 1st Sep 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 18,664 |
| 31st Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Aug 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 22,023 |
| 27th Aug 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 12,685 |
| 26th Aug 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 40,365 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 29.50 | 29.50 | 126,013 |
| 24th Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 116,000 |