| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 28.00 | 29.50 | 28.00 | 29.50 | 233,931 |
| 17th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 85,666 |
| 16th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 115,165 |
| 15th Jul 2026 (Wed) | 26.50 | 28.50 | 26.50 | 28.00 | 459,238 |
| 14th Jul 2026 (Tue) | 24.50 | 26.50 | 24.50 | 26.50 | 631,063 |
| 13th Jul 2026 (Mon) | 21.00 | 24.00 | 21.00 | 24.00 | 353,772 |
| 10th Jul 2026 (Fri) | 21.00 | 22.00 | 22.00 | 22.00 | 229,456 |
| 9th Jul 2026 (Thu) | 21.00 | 20.00 | 20.00 | 20.00 | 100,816 |
| 8th Jul 2026 (Wed) | 21.00 | 21.50 | 20.40 | 20.40 | 651,819 |
| 7th Jul 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 380,988 |
| 6th Jul 2026 (Mon) | 18.00 | 20.50 | 18.00 | 20.50 | 155,629 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,315 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 36,335 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 25,904 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 15,500 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 7,500 |
| 26th Jun 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 341 |
| 24th Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 216 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 128 |
| 22nd Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 276 |
| 19th Jun 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 20,004 |
| 18th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 30,726 |
| 17th Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 55,795 |
| 16th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 15,485 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 32,500 |
| 12th Jun 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 5,000 |
| 11th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 10th Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 48,231 |
| 9th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 4,719 |
| 8th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 22,759 |
| 5th Jun 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 146 |
| 4th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 6,080 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 2,758 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 71,604 |
| 1st Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 8,821 |
| 29th May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 52,100 |
| 28th May 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 5,158 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 20,301 |
| 26th May 2026 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 47,647 |
| 25th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 29,780 |
| 21st May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 97,345 |