| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 25,738 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 10,400 |
| 24th Apr 2026 (Fri) | 15.50 | 16.50 | 15.50 | 16.50 | 261,398 |
| 23rd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 15.50 | 218,134 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 14.20 | 15.50 | 83,048 |
| 20th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 54,326 |
| 16th Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 15th Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 208,478 |
| 14th Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 99,003 |
| 13th Apr 2026 (Mon) | 14.50 | 16.00 | 14.50 | 15.50 | 440,321 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 101,661 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,910 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 8 |
| 6th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 250,000 |
| 1st Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 207,267 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 53,526 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 111,173 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 26th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 52,126 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 150,000 |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 43 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 8,000 |
| 20th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 89 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 18th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 47 |
| 17th Mar 2026 (Tue) | 14.00 | 14.00 | 13.50 | 13.50 | 71,906 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 |
| 13th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Mar 2026 (Thu) | 14.00 | 14.50 | 14.00 | 14.00 | 600,500 |
| 11th Mar 2026 (Wed) | 14.00 | 14.50 | 14.00 | 14.50 | 665,710 |
| 10th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 100,000 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,511 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 671 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 46,380 |
| 4th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 67,934 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |