| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 5,158 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 20,301 |
| 26th May 2026 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 47,647 |
| 25th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 29,780 |
| 21st May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 97,345 |
| 20th May 2026 (Wed) | 19.50 | 19.50 | 18.50 | 18.50 | 185,441 |
| 19th May 2026 (Tue) | 16.50 | 19.50 | 16.50 | 19.50 | 243,066 |
| 18th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 159,075 |
| 15th May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 15,372 |
| 14th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 233,022 |
| 13th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 50,000 |
| 12th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 50,000 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 45,362 |
| 8th May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 7th May 2026 (Thu) | 16.25 | 16.50 | 16.25 | 16.50 | 67,935 |
| 6th May 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 41,000 |
| 5th May 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 26,764 |
| 4th May 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1st May 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 3,182 |
| 30th Apr 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 348 |
| 29th Apr 2026 (Wed) | 16.00 | 16.25 | 16.00 | 16.25 | 79,390 |
| 28th Apr 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 25,738 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 10,400 |
| 24th Apr 2026 (Fri) | 15.50 | 16.50 | 15.50 | 16.50 | 261,398 |
| 23rd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 15.50 | 218,134 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 14.20 | 15.50 | 83,048 |
| 20th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17th Apr 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 54,326 |
| 16th Apr 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 15th Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 208,478 |
| 14th Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 99,003 |
| 13th Apr 2026 (Mon) | 14.50 | 16.00 | 14.50 | 15.50 | 440,321 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 101,661 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,910 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 8 |
| 6th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 250,000 |
| 1st Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 207,267 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 53,526 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 111,173 |