| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 48,005 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 34,792 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,693 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 24.00 | 25.50 | 257,177 |
| 10th Sep 2026 (Thu) | 27.50 | 24.80 | 24.80 | 24.80 | 142,754 |
| 9th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 313 |
| 8th Sep 2026 (Tue) | 28.50 | 28.50 | 27.50 | 27.50 | 208,102 |
| 7th Sep 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 30,283 |
| 4th Sep 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 16 |
| 3rd Sep 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 168 |
| 2nd Sep 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 499 |
| 1st Sep 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 18,664 |
| 31st Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Aug 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 22,023 |
| 27th Aug 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 12,685 |
| 26th Aug 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 40,365 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 29.50 | 29.50 | 126,013 |
| 24th Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 116,000 |
| 21st Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 5,158 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 5,932 |
| 19th Aug 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 228 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 17,529 |
| 17th Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 100,009 |
| 14th Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 2,500 |
| 13th Aug 2026 (Thu) | 32.00 | 32.00 | 30.50 | 30.50 | 10,200 |
| 12th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 10,264 |
| 11th Aug 2026 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 84,808 |
| 10th Aug 2026 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | 23,920 |
| 7th Aug 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 4,000 |
| 6th Aug 2026 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 63,830 |
| 5th Aug 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 40,683 |
| 4th Aug 2026 (Tue) | 30.50 | 32.50 | 30.50 | 32.50 | 188,307 |
| 3rd Aug 2026 (Mon) | 30.50 | 30.00 | 30.00 | 30.00 | 131,349 |
| 31st Jul 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 43,864 |
| 30th Jul 2026 (Thu) | 30.50 | 30.00 | 30.00 | 30.00 | 108,850 |
| 29th Jul 2026 (Wed) | 32.50 | 30.80 | 30.80 | 30.80 | 228,325 |
| 28th Jul 2026 (Tue) | 34.00 | 34.00 | 32.50 | 32.50 | 237,518 |
| 27th Jul 2026 (Mon) | 33.50 | 34.00 | 33.00 | 34.00 | 164,485 |
| 24th Jul 2026 (Fri) | 33.00 | 33.50 | 33.00 | 33.50 | 136,501 |
| 23rd Jul 2026 (Thu) | 34.50 | 35.50 | 33.00 | 33.00 | 625,633 |
| 22nd Jul 2026 (Wed) | 30.50 | 34.50 | 30.50 | 34.50 | 675,000 |
| 21st Jul 2026 (Tue) | 29.50 | 30.50 | 29.50 | 30.50 | 205,617 |
| 20th Jul 2026 (Mon) | 28.00 | 29.50 | 28.00 | 29.50 | 233,931 |
| 17th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 85,666 |