| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,100 | 18.45p | Ordinary |
14:59:36 - 29-May-26 |
| Sell* | 25,000 | 17.996p | Ordinary |
14:58:29 - 29-May-26 |
| Buy* | 400 | 19.00p | Ordinary |
14:20:56 - 28-May-26 |
| Sell* | 2,758 | 17.996p | Ordinary |
13:42:09 - 28-May-26 |
| Sell* | 2,000 | 17.00p | Ordinary |
08:27:01 - 28-May-26 |
| Sell* | 20,000 | 17.45p | Ordinary |
16:11:02 - 27-May-26 |
| Buy* | 100 | 19.00p | SI Trade |
16:01:01 - 27-May-26 |
| Buy* | 4 | 19.00p | SI Trade |
16:01:01 - 27-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
16:01:01 - 27-May-26 |
| Sell* | 197 | 17.45p | Ordinary |
12:44:05 - 27-May-26 |
| Sell* | 1,256 | 17.00p | Ordinary |
15:46:54 - 26-May-26 |
| Unknown* | 7,500 | 18.00p | Ordinary |
13:10:36 - 26-May-26 |
| Unknown* | 5,000 | 18.00p | Ordinary |
13:09:58 - 26-May-26 |
| Sell* | 5,000 | 17.86p | Ordinary |
13:09:24 - 26-May-26 |
| Sell* | 213 | 17.40p | Ordinary |
09:23:17 - 26-May-26 |
| Buy* | 210 | 19.00p | SI Trade |
08:55:32 - 26-May-26 |
| Buy* | 10 | 19.00p | SI Trade |
08:55:32 - 26-May-26 |
| Buy* | 5 | 19.00p | SI Trade |
08:55:32 - 26-May-26 |
| Buy* | 37 | 19.00p | SI Trade |
08:55:32 - 26-May-26 |
| Sell* | 7 | 17.00p | SI Trade |
08:55:32 - 26-May-26 |
| Buy* | 200 | 19.00p | SI Trade |
08:55:32 - 26-May-26 |
| Sell* | 28,209 | 17.75p | Ordinary |
08:55:19 - 26-May-26 |
| Sell* | 15,000 | 18.05p | Ordinary |
13:23:01 - 22-May-26 |
| Sell* | 10,000 | 18.43p | Ordinary |
11:27:57 - 22-May-26 |
| Sell* | 4,780 | 18.05p | Ordinary |
08:42:40 - 22-May-26 |
| Sell* | 20,000 | 18.05p | Ordinary |
13:01:58 - 21-May-26 |
| Unknown* | 50,000 | 18.475p | Ordinary |
10:58:01 - 21-May-26 |
| Sell* | 16,224 | 18.49p | Ordinary |
10:19:24 - 21-May-26 |
| Sell* | 11,111 | 18.00p | Ordinary |
10:19:01 - 21-May-26 |
| Buy* | 10 | 18.60p | Ordinary |
09:41:18 - 21-May-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
11:46:07 - 20-May-26 |
| Sell* | 101 | 18.00p | SI Trade |
10:44:42 - 20-May-26 |
| Sell* | 32,500 | 18.00p | Ordinary |
10:44:26 - 20-May-26 |
| Sell* | 900 | 18.00p | Ordinary |
09:48:39 - 20-May-26 |
| Sell* | 161 | 18.00p | Ordinary |
09:30:21 - 20-May-26 |
| Sell* | 225 | 18.00p | SI Trade |
09:30:19 - 20-May-26 |
| Buy* | 10 | 19.00p | SI Trade |
09:30:19 - 20-May-26 |
| Buy* | 90 | 19.00p | SI Trade |
09:30:19 - 20-May-26 |
| Sell* | 57 | 18.00p | SI Trade |
09:30:19 - 20-May-26 |
| Sell* | 15,000 | 18.05p | Ordinary |
09:30:00 - 20-May-26 |
| Buy* | 357 | 19.00p | Ordinary |
09:07:06 - 20-May-26 |
| Buy* | 10,000 | 18.70p | Ordinary |
08:54:00 - 20-May-26 |
| Sell* | 128 | 18.00p | Ordinary |
08:48:42 - 20-May-26 |
| Sell* | 1,000 | 18.00p | Ordinary |
08:37:30 - 20-May-26 |
| Buy* | 21 | 19.00p | Ordinary |
08:35:09 - 20-May-26 |
| Buy* | 122 | 19.00p | Ordinary |
08:32:50 - 20-May-26 |
| Buy* | 40 | 19.00p | SI Trade |
08:32:50 - 20-May-26 |
| Buy* | 25 | 19.00p | SI Trade |
08:32:50 - 20-May-26 |
| Buy* | 7 | 19.00p | SI Trade |
08:32:50 - 20-May-26 |
| Buy* | 5 | 19.00p | SI Trade |
08:32:50 - 20-May-26 |
| Sell* | 28,209 | 17.75p | Ordinary |
08:32:36 - 20-May-26 |
| Buy* | 225 | 20.00p | Ordinary |
08:29:43 - 20-May-26 |
| Unknown* | 50,000 | 18.05p | Ordinary |
08:13:49 - 20-May-26 |
| Buy* | 75 | 20.00p | SI Trade |
08:12:53 - 20-May-26 |
| Buy* | 116 | 20.00p | Ordinary |
08:12:53 - 20-May-26 |
| Sell* | 7 | 19.00p | SI Trade |
08:12:53 - 20-May-26 |
| Buy* | 6,080 | 19.585p | Ordinary |
08:12:48 - 20-May-26 |
| Sell* | 9,375 | 19.00p | Ordinary |
08:11:37 - 20-May-26 |
| Buy* | 8,000 | 19.70p | Ordinary |
08:10:31 - 20-May-26 |
| Buy* | 10,000 | 19.70p | Ordinary |
08:09:14 - 20-May-26 |
| Buy* | 1,000 | 20.00p | Ordinary |
08:05:47 - 20-May-26 |
| Buy* | 2,000 | 20.00p | Ordinary |
16:35:12 - 19-May-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:29:34 - 19-May-26 |
| Sell* | 602 | 19.166p | Ordinary |
15:19:25 - 19-May-26 |
| Sell* | 31,036 | 19.25p | Ordinary |
14:39:43 - 19-May-26 |
| Sell* | 1,114 | 19.25p | Ordinary |
14:38:41 - 19-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
14:28:53 - 19-May-26 |
| Buy* | 10,111 | 19.78p | Ordinary |
14:28:43 - 19-May-26 |
| Buy* | 88 | 20.00p | Ordinary |
14:24:54 - 19-May-26 |
| Unknown* | 34,146 | 19.75p | Ordinary |
14:24:33 - 19-May-26 |
| Buy* | 10,554 | 18.95p | Ordinary |
14:20:11 - 19-May-26 |
| Buy* | 9,203 | 18.95p | Ordinary |
14:20:09 - 19-May-26 |
| Buy* | 13 | 19.00p | SI Trade |
14:13:38 - 19-May-26 |
| Buy* | 236 | 19.00p | Ordinary |
14:12:55 - 19-May-26 |
| Buy* | 10,612 | 18.78p | Ordinary |
13:51:06 - 19-May-26 |
| Buy* | 2,635 | 18.78p | Ordinary |
13:43:07 - 19-May-26 |
| Unknown* | 84 | 18.00p | SI Trade |
13:40:13 - 19-May-26 |
| Buy* | 1,555 | 17.85p | Ordinary |
13:40:06 - 19-May-26 |
| Buy* | 98 | 18.00p | Ordinary |
13:29:55 - 19-May-26 |
| Buy* | 82 | 18.00p | SI Trade |
13:29:55 - 19-May-26 |
| Buy* | 22,000 | 18.00p | Ordinary |
12:59:31 - 19-May-26 |
| Sell* | 625 | 17.25p | Ordinary |
12:54:26 - 19-May-26 |
| Buy* | 2,000 | 17.85p | Ordinary |
12:54:20 - 19-May-26 |
| Buy* | 1,000 | 17.85p | Ordinary |
12:52:14 - 19-May-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:50:29 - 19-May-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:24:13 - 19-May-26 |
| Buy* | 5 | 17.00p | SI Trade |
11:24:10 - 19-May-26 |
| Buy* | 14 | 17.00p | SI Trade |
10:54:19 - 19-May-26 |
| Unknown* | 57,803 | 17.30p | Ordinary |
10:23:45 - 19-May-26 |
| Buy* | 15,000 | 16.80p | Ordinary |
10:14:59 - 19-May-26 |
| Buy* | 103 | 17.00p | Ordinary |
09:17:03 - 19-May-26 |
| Buy* | 8 | 17.00p | SI Trade |
09:17:02 - 19-May-26 |
| Buy* | 163 | 17.00p | SI Trade |
09:17:02 - 19-May-26 |
| Unknown* | 164 | 16.50p | SI Trade |
06:39:01 - 19-May-26 |
| Unknown* | 22,700 | 16.50p | Ordinary |
15:57:22 - 18-May-26 |
| Sell* | 7,500 | 16.311p | Ordinary |
15:57:00 - 18-May-26 |
| Buy* | 164 | 17.00p | Ordinary |
15:40:54 - 18-May-26 |
| Buy* | 5 | 17.00p | SI Trade |
15:40:54 - 18-May-26 |
| Buy* | 29 | 17.00p | SI Trade |
15:40:54 - 18-May-26 |
| Buy* | 131 | 17.00p | SI Trade |
15:40:54 - 18-May-26 |
| Buy* | 1 | 17.00p | SI Trade |
15:40:54 - 18-May-26 |
| Sell* | 20,000 | 16.311p | Ordinary |
15:40:48 - 18-May-26 |
| Unknown* | 74,000 | 16.30p | Ordinary |
15:30:15 - 18-May-26 |
| Sell* | 9,545 | 16.30p | Ordinary |
14:18:49 - 18-May-26 |
| Buy* | 10,000 | 16.845p | Ordinary |
09:22:35 - 18-May-26 |
| Buy* | 15,000 | 16.845p | Ordinary |
09:20:08 - 18-May-26 |
| Buy* | 168 | 17.00p | Ordinary |
15:54:06 - 15-May-26 |
| Buy* | 15,000 | 16.75p | Ordinary |
09:45:47 - 15-May-26 |
| Buy* | 4 | 17.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 200 | 16.166p | Ordinary |
08:00:23 - 15-May-26 |
| Unknown* | 72,700 | 16.50p | Ordinary |
16:19:25 - 14-May-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
15:04:26 - 14-May-26 |
| Unknown* | 50,000 | 16.125p | Ordinary |
14:23:53 - 14-May-26 |
| Buy* | 5,000 | 16.845p | Ordinary |
13:37:19 - 14-May-26 |
| Buy* | 5,000 | 16.88p | Ordinary |
13:36:54 - 14-May-26 |
| Buy* | 322 | 17.00p | Ordinary |
11:18:02 - 14-May-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
08:39:41 - 14-May-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:05:24 - 13-May-26 |
| Unknown* | 50,000 | 16.355p | Ordinary |
08:41:35 - 12-May-26 |
| Buy* | 1 | 17.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 35,404 | 16.30p | Ordinary |
11:55:35 - 11-May-26 |
| Sell* | 3,250 | 16.30p | Ordinary |
10:34:27 - 11-May-26 |
| Buy* | 6,693 | 17.00p | Ordinary |
09:53:54 - 11-May-26 |
| Buy* | 8 | 17.00p | SI Trade |
09:51:56 - 11-May-26 |
| Sell* | 6 | 16.00p | SI Trade |
09:51:56 - 11-May-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
13:08:26 - 07-May-26 |
| Buy* | 5,899 | 16.95p | Ordinary |
11:57:04 - 07-May-26 |
| Buy* | 8 | 17.00p | Ordinary |
11:28:45 - 07-May-26 |
| Buy* | 8 | 17.00p | SI Trade |
11:28:45 - 07-May-26 |
| Buy* | 5,867 | 16.925p | Ordinary |
11:28:32 - 07-May-26 |
| Buy* | 500 | 17.00p | Ordinary |
11:17:18 - 07-May-26 |
| Buy* | 10,000 | 16.925p | Ordinary |
10:44:50 - 07-May-26 |
| Buy* | 30,000 | 16.90p | Ordinary |
08:17:29 - 07-May-26 |
| Buy* | 10,000 | 16.90p | Ordinary |
08:09:53 - 07-May-26 |
| Buy* | 8 | 17.00p | Ordinary |
08:07:26 - 07-May-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:07:25 - 07-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:07:25 - 07-May-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:07:25 - 07-May-26 |
| Sell* | 3,317 | 16.00p | Ordinary |
08:07:23 - 07-May-26 |
| Sell* | 288 | 15.50p | Ordinary |
08:01:46 - 07-May-26 |
| Buy* | 10,000 | 16.55p | Ordinary |
15:13:22 - 06-May-26 |
| Buy* | 31,000 | 16.61p | Ordinary |
12:50:21 - 06-May-26 |
| Buy* | 81 | 17.00p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 298 | 17.00p | Ordinary |
08:01:59 - 05-May-26 |
| Sell* | 14,820 | 15.6166p | Ordinary |
08:01:44 - 05-May-26 |
| Sell* | 11,565 | 15.68p | Ordinary |
08:01:34 - 05-May-26 |
| Sell* | 3,159 | 16.00p | Ordinary |
11:32:44 - 01-May-26 |
| Sell* | 23 | 15.50p | Ordinary |
08:03:12 - 01-May-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
16:26:38 - 29-Apr-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
16:26:24 - 29-Apr-26 |
| Buy* | 29,384 | 16.9987p | Ordinary |
11:23:44 - 29-Apr-26 |
| Buy* | 6 | 17.00p | SI Trade |
09:28:30 - 29-Apr-26 |
| Sell* | 80 | 15.00p | SI Trade |
15:38:23 - 28-Apr-26 |
| Sell* | 6 | 15.00p | SI Trade |
15:38:23 - 28-Apr-26 |
| Sell* | 24,652 | 16.226p | Ordinary |
15:38:15 - 28-Apr-26 |
| Buy* | 40 | 17.00p | SI Trade |
15:20:13 - 27-Apr-26 |
| Buy* | 10,000 | 16.90p | Ordinary |
14:53:42 - 27-Apr-26 |
| Buy* | 360 | 17.00p | Ordinary |
12:19:39 - 27-Apr-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
16:22:25 - 24-Apr-26 |
| Buy* | 15,000 | 16.889p | Ordinary |
15:19:55 - 24-Apr-26 |
| Unknown* | 15,000 | 16.00p | Ordinary |
14:59:38 - 24-Apr-26 |
| Buy* | 11,960 | 16.6889p | Ordinary |
14:48:06 - 24-Apr-26 |
| Buy* | 30,000 | 16.00p | Ordinary |
14:29:48 - 24-Apr-26 |
| Buy* | 12,553 | 15.90p | Ordinary |
13:35:08 - 24-Apr-26 |
| Unknown* | 75,000 | 16.00p | Ordinary |
13:11:39 - 24-Apr-26 |
| Unknown* | 164,555 | 15.00p | Negotiated Trade |
13:04:22 - 24-Apr-26 |
| Unknown* | 75,000 | 15.75p | Ordinary |
12:55:06 - 24-Apr-26 |
| Unknown* | 15,000 | 15.50p | Ordinary |
09:13:53 - 24-Apr-26 |
| Unknown* | 1,875 | 15.50p | Ordinary |
08:12:38 - 24-Apr-26 |
| Unknown* | 125,000 | 15.90p | Ordinary |
16:39:26 - 23-Apr-26 |
| Sell* | 231 | 15.00p | Ordinary |
15:21:35 - 23-Apr-26 |
| Sell* | 4,330 | 15.10p | Ordinary |
11:00:20 - 23-Apr-26 |
| Sell* | 64 | 15.00p | Ordinary |
09:51:19 - 23-Apr-26 |
| Sell* | 18,706 | 15.10p | Ordinary |
09:49:43 - 23-Apr-26 |
| Unknown* | 62,500 | 15.50p | Ordinary |
08:56:14 - 23-Apr-26 |
| Sell* | 6,000 | 15.40p | Ordinary |
08:45:03 - 23-Apr-26 |
| Sell* | 301 | 15.00p | Ordinary |
08:02:13 - 23-Apr-26 |
| Sell* | 352 | 15.00p | Ordinary |
08:01:17 - 23-Apr-26 |
| Unknown* | 2,258 | 15.50p | Ordinary |
16:22:39 - 21-Apr-26 |
| Buy* | 15,000 | 15.55p | Ordinary |
15:40:16 - 21-Apr-26 |
| Buy* | 32,122 | 15.55p | Ordinary |
15:07:30 - 21-Apr-26 |
| Buy* | 100 | 16.00p | SI Trade |
13:10:37 - 21-Apr-26 |
| Sell* | 96 | 15.00p | SI Trade |
13:10:37 - 21-Apr-26 |
| Buy* | 7 | 16.00p | SI Trade |
13:10:37 - 21-Apr-26 |
| Sell* | 38 | 15.00p | SI Trade |
13:10:37 - 21-Apr-26 |
| Sell* | 33,223 | 15.05p | Ordinary |
12:40:24 - 21-Apr-26 |
| Sell* | 100 | 15.05p | Ordinary |
09:00:59 - 21-Apr-26 |
| Sell* | 100 | 14.20p | Uncrossing Trade |
09:00:18 - 21-Apr-26 |
| Buy* | 4 | 15.85p | Ordinary |
08:36:03 - 21-Apr-26 |
| Buy* | 32,092 | 15.58p | Ordinary |
12:09:15 - 17-Apr-26 |
| Buy* | 12,490 | 15.58p | Ordinary |
10:56:45 - 17-Apr-26 |
| Buy* | 9,375 | 15.58p | Ordinary |
09:35:03 - 17-Apr-26 |
| Sell* | 369 | 15.00p | Ordinary |
08:04:00 - 17-Apr-26 |
| Sell* | 25 | 15.01p | Ordinary |
15:29:10 - 16-Apr-26 |
| Sell* | 50 | 15.00p | SI Trade |
12:56:23 - 16-Apr-26 |
| Buy* | 25 | 15.58p | Ordinary |
08:17:46 - 16-Apr-26 |
| Buy* | 20,000 | 15.60p | Ordinary |
16:11:13 - 15-Apr-26 |
| Sell* | 18 | 15.00p | SI Trade |
16:04:23 - 15-Apr-26 |
| Buy* | 30 | 16.00p | SI Trade |
16:04:23 - 15-Apr-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
15:04:35 - 15-Apr-26 |