Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,903 29.90p Ordinary
 10:50:11 - 21-Jul-26
Buy* 1 29.90p Ordinary
 10:50:10 - 21-Jul-26
Buy* 17,000 29.90p Ordinary
 10:35:56 - 21-Jul-26
Buy* 4,000 29.90p Ordinary
 09:23:34 - 21-Jul-26
Unknown* 25,000 29.54p Ordinary
 09:23:13 - 21-Jul-26
Buy* 1,500 29.90p Ordinary
 08:21:37 - 21-Jul-26
Buy* 2,672 29.52p Ordinary
 08:00:15 - 21-Jul-26
Buy* 10,000 29.505p Ordinary
 14:18:32 - 20-Jul-26
Buy* 15,000 29.505p Ordinary
 14:18:10 - 20-Jul-26
Sell* 10,000 29.43p Ordinary
 13:17:35 - 20-Jul-26
Sell* 17,273 29.404p Ordinary
 13:11:51 - 20-Jul-26
Sell* 3,300 29.40p Ordinary
 13:03:44 - 20-Jul-26
Sell* 17,567 29.367p Ordinary
 13:02:39 - 20-Jul-26
Sell* 15,000 29.18p Ordinary
 12:14:52 - 20-Jul-26
Buy* 6,366 29.78p Ordinary
 12:14:32 - 20-Jul-26
Unknown* 25,000 29.15p Ordinary
 12:06:59 - 20-Jul-26
Buy* 5,698 29.90p Ordinary
 12:06:30 - 20-Jul-26
Buy* 2,582 29.90p Ordinary
 12:00:08 - 20-Jul-26
Buy* 10,000 29.00p Ordinary
 11:58:06 - 20-Jul-26
Buy* 10,000 29.00p Ordinary
 11:57:32 - 20-Jul-26
Buy* 3,300 29.00p Ordinary
 11:54:15 - 20-Jul-26
Buy* 2,500 29.00p Ordinary
 11:53:23 - 20-Jul-26
Buy* 2,000 28.75p Ordinary
 11:51:35 - 20-Jul-26
Buy* 2,500 28.89p Ordinary
 11:50:08 - 20-Jul-26
Buy* 17,500 28.75p Ordinary
 10:24:54 - 20-Jul-26
Unknown* 30,000 28.388p Ordinary
 09:42:28 - 20-Jul-26
Unknown* 28,304 28.24999p Ordinary
 08:00:11 - 20-Jul-26
Buy* 38 29.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 3 29.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 300,000 27.583p Negotiated Trade
 16:14:15 - 17-Jul-26
Sell* 6,666 27.33p Ordinary
 15:57:00 - 17-Jul-26
Sell* 15,000 27.95p Ordinary
 15:05:57 - 17-Jul-26
Sell* 1,000 27.00p Ordinary
 13:03:06 - 17-Jul-26
Buy* 98 28.05p Ordinary
 10:14:44 - 17-Jul-26
Unknown* 56,120 27.7133p Negotiated Trade
 10:06:02 - 17-Jul-26
Buy* 1,782 28.05p Ordinary
 08:00:21 - 17-Jul-26
Buy* 3,547 28.05p Ordinary
 16:25:10 - 16-Jul-26
Sell* 5,000 27.6025p Ordinary
 15:30:24 - 16-Jul-26
Buy* 35 28.05p Ordinary
 13:43:09 - 16-Jul-26
Sell* 1,250 27.6025p Ordinary
 13:10:04 - 16-Jul-26
Buy* 5 29.00p SI Trade
 11:53:46 - 16-Jul-26
Buy* 49 29.00p SI Trade
 11:53:46 - 16-Jul-26
Unknown* 58,372 27.556p Negotiated Trade
 10:36:44 - 16-Jul-26
Buy* 103 29.00p Ordinary
 10:27:10 - 16-Jul-26
Buy* 27 29.00p SI Trade
 10:27:09 - 16-Jul-26
Buy* 38 29.00p SI Trade
 10:27:09 - 16-Jul-26
Buy* 15 29.00p SI Trade
 10:27:09 - 16-Jul-26
Buy* 17,500 28.10p Ordinary
 09:22:42 - 16-Jul-26
Sell* 1,318 27.556p Ordinary
 09:19:40 - 16-Jul-26
Buy* 17,000 28.18p Ordinary
 08:24:24 - 16-Jul-26
Sell* 10,000 27.556p Ordinary
 08:13:15 - 16-Jul-26
Buy* 906 28.24999p Ordinary
 08:00:18 - 16-Jul-26
Buy* 10 28.40p Ordinary
 15:14:17 - 15-Jul-26
Buy* 12,000 28.40p Ordinary
 14:57:18 - 15-Jul-26
Sell* 2,205 27.81p Ordinary
 14:07:29 - 15-Jul-26
Unknown* 56,295 27.00p Ordinary
 13:53:11 - 15-Jul-26
Buy* 81 29.00p Ordinary
 13:18:50 - 15-Jul-26
Buy* 30 29.00p SI Trade
 13:18:50 - 15-Jul-26
Unknown* 50,000 27.75p Negotiated Trade
 13:18:38 - 15-Jul-26
Buy* 403 29.00p Ordinary
 13:04:57 - 15-Jul-26
Buy* 682 29.00p Ordinary
 12:50:25 - 15-Jul-26
Sell* 7 28.45p Ordinary
 12:32:05 - 15-Jul-26
Sell* 295 28.45p Ordinary
 12:31:03 - 15-Jul-26
Sell* 98 28.45p Ordinary
 12:25:35 - 15-Jul-26
Unknown* 25,000 28.00p Ordinary
 12:15:23 - 15-Jul-26
Sell* 18,000 28.00p Ordinary
 12:12:34 - 15-Jul-26
Sell* 3,472 28.45p Ordinary
 12:07:59 - 15-Jul-26
Sell* 70 28.45p Ordinary
 12:03:06 - 15-Jul-26
Sell* 17,637 28.00p Ordinary
 11:47:20 - 15-Jul-26
Sell* 10,000 28.50p Ordinary
 11:38:09 - 15-Jul-26
Sell* 20,000 28.00p Ordinary
 11:36:23 - 15-Jul-26
Sell* 10,000 28.1278p Ordinary
 11:21:16 - 15-Jul-26
Sell* 17,500 28.155p Ordinary
 11:03:44 - 15-Jul-26
Sell* 17,784 28.155p Ordinary
 11:00:04 - 15-Jul-26
Buy* 341 29.00p Ordinary
 10:50:25 - 15-Jul-26
Buy* 13,917 28.74p Ordinary
 10:48:37 - 15-Jul-26
Buy* 12,000 28.60p Ordinary
 10:46:23 - 15-Jul-26
Sell* 6,000 27.6025p Ordinary
 10:18:34 - 15-Jul-26
Unknown* 32,142 28.58p Ordinary
 10:16:03 - 15-Jul-26
Sell* 10,000 27.54p Ordinary
 10:12:41 - 15-Jul-26
Buy* 8,614 28.70p Ordinary
 10:08:15 - 15-Jul-26
Sell* 22,500 27.505p Ordinary
 10:07:47 - 15-Jul-26
Buy* 10,000 28.00p Ordinary
 09:50:13 - 15-Jul-26
Buy* 84 28.00p Ordinary
 09:48:28 - 15-Jul-26
Buy* 37 28.00p SI Trade
 09:48:27 - 15-Jul-26
Buy* 23,198 28.00p Ordinary
 09:48:13 - 15-Jul-26
Sell* 15,000 26.8328p Ordinary
 08:42:42 - 15-Jul-26
Sell* 3,841 26.7775p Ordinary
 08:38:30 - 15-Jul-26
Unknown* 28,969 27.65p Ordinary
 08:35:27 - 15-Jul-26
Buy* 1,100 27.90p Ordinary
 08:30:18 - 15-Jul-26
Buy* 84 28.00p Ordinary
 08:28:38 - 15-Jul-26
Buy* 19 28.00p SI Trade
 08:28:38 - 15-Jul-26
Buy* 19 28.00p SI Trade
 08:28:38 - 15-Jul-26
Buy* 48 28.00p SI Trade
 08:28:38 - 15-Jul-26
Buy* 9,184 26.95p Ordinary
 08:28:30 - 15-Jul-26
Buy* 87 27.00p Ordinary
 08:27:35 - 15-Jul-26
Buy* 39 27.00p SI Trade
 08:27:35 - 15-Jul-26
Buy* 446 27.00p Ordinary
 08:00:00 - 15-Jul-26
Unknown* 28,923 26.95p Ordinary
 15:40:11 - 14-Jul-26
Buy* 3,320 26.95p Ordinary
 15:20:08 - 14-Jul-26
Unknown* 57,085 26.277p Negotiated Trade
 15:19:46 - 14-Jul-26
Sell* 20 25.00p SI Trade
 15:19:39 - 14-Jul-26
Buy* 10,000 26.00p Ordinary
 15:19:36 - 14-Jul-26
Unknown* 148,120 27.00p Negotiated Trade
 15:16:36 - 14-Jul-26
Buy* 2,931 25.80p Ordinary
 15:05:25 - 14-Jul-26
Buy* 58 26.00p SI Trade
 13:27:42 - 14-Jul-26
Buy* 1,200 25.80p Ordinary
 12:54:19 - 14-Jul-26
Buy* 17,567 25.70p Ordinary
 12:43:42 - 14-Jul-26
Sell* 11,861 25.336p Ordinary
 12:27:31 - 14-Jul-26
Sell* 3,264 25.336p Ordinary
 12:24:24 - 14-Jul-26
Buy* 3,875 25.80p Ordinary
 12:16:06 - 14-Jul-26
Sell* 10,000 25.336p Ordinary
 12:13:45 - 14-Jul-26
Buy* 400 26.00p Ordinary
 12:11:39 - 14-Jul-26
Buy* 358 25.80p Ordinary
 11:27:28 - 14-Jul-26
Unknown* 10,000 25.50p Ordinary
 11:18:13 - 14-Jul-26
Sell* 22,500 25.40p Ordinary
 10:25:51 - 14-Jul-26
Buy* 19,350 25.85p Ordinary
 10:23:09 - 14-Jul-26
Buy* 78 26.00p Ordinary
 10:02:00 - 14-Jul-26
Sell* 20,000 25.266p Ordinary
 10:01:44 - 14-Jul-26
Sell* 18,638 25.266p Ordinary
 10:00:16 - 14-Jul-26
Unknown* 37,500 26.499p Ordinary
 09:54:11 - 14-Jul-26
Buy* 2 27.00p SI Trade
 09:24:45 - 14-Jul-26
Sell* 11,627 26.00p Ordinary
 09:24:42 - 14-Jul-26
Buy* 15,000 26.60p Ordinary
 09:23:38 - 14-Jul-26
Buy* 2,205 26.75p Ordinary
 09:14:27 - 14-Jul-26
Sell* 25,000 26.00p Ordinary
 08:53:36 - 14-Jul-26
Sell* 25,000 25.75p Ordinary
 08:46:30 - 14-Jul-26
Sell* 2,500 26.05p Ordinary
 08:44:27 - 14-Jul-26
Sell* 25,000 26.00p Ordinary
 08:44:10 - 14-Jul-26
Buy* 10,000 26.00p Ordinary
 08:16:14 - 14-Jul-26
Buy* 10,000 26.00p Ordinary
 08:16:06 - 14-Jul-26
Buy* 25,000 25.96p Ordinary
 08:14:58 - 14-Jul-26
Unknown* 10,000 25.00p Ordinary
 08:14:41 - 14-Jul-26
Buy* 10,000 25.00p Ordinary
 08:12:39 - 14-Jul-26
Unknown* 10,000 25.00p Ordinary
 08:12:39 - 14-Jul-26
Unknown* -10,000 25.00p Ordinary
Correction
 08:12:39 - 14-Jul-26
Buy* 10,000 25.00p Ordinary
 08:12:07 - 14-Jul-26
Buy* 2,500 24.95p Ordinary
 08:11:44 - 14-Jul-26
Buy* 2,500 24.95p Ordinary
 08:10:06 - 14-Jul-26
Buy* 10,000 24.95p Ordinary
 08:09:35 - 14-Jul-26
Buy* 100 24.95p Ordinary
 08:08:07 - 14-Jul-26
Buy* 77 25.00p Ordinary
 08:00:08 - 14-Jul-26
Buy* 4 25.00p SI Trade
 08:00:08 - 14-Jul-26
Buy* 7,500 25.00p Ordinary
 08:00:03 - 14-Jul-26
Buy* 5,500 24.90p Ordinary
 15:26:23 - 13-Jul-26
Sell* 10,612 23.56p Ordinary
 14:15:21 - 13-Jul-26
Unknown* 204,051 24.50p Negotiated Trade
 12:25:04 - 13-Jul-26
Unknown* 295,000 23.00p Ordinary
 12:03:16 - 13-Jul-26
Buy* 4 25.00p SI Trade
 11:31:28 - 13-Jul-26
Sell* 6 22.00p SI Trade
 11:31:28 - 13-Jul-26
Sell* 21,667 23.166p Ordinary
 11:31:18 - 13-Jul-26
Unknown* 416,639 24.00p Ordinary
 11:02:06 - 13-Jul-26
Sell* 25,000 23.30p Ordinary
 10:52:12 - 13-Jul-26
Sell* 6,000 23.55p Ordinary
 10:28:11 - 13-Jul-26
Sell* 10,000 23.775p Ordinary
 10:25:55 - 13-Jul-26
Sell* 10 23.10p Ordinary
 10:15:16 - 13-Jul-26
Buy* 21 25.00p SI Trade
 10:12:54 - 13-Jul-26
Buy* 187 25.00p Ordinary
 10:07:13 - 13-Jul-26
Buy* 14,379 24.34p Ordinary
 09:51:24 - 13-Jul-26
Sell* 18,573 23.55p Ordinary
 09:29:46 - 13-Jul-26
Unknown* 100,000 24.00p Negotiated Trade
 08:58:35 - 13-Jul-26
Unknown* 40,000 23.50p Ordinary
 08:41:26 - 13-Jul-26
Buy* 1 24.70p Ordinary
 08:36:06 - 13-Jul-26
Sell* 5,000 23.61p Ordinary
 08:36:02 - 13-Jul-26
Sell* 22,500 23.50p Ordinary
 08:31:02 - 13-Jul-26
Buy* 500 24.40p Ordinary
 08:27:52 - 13-Jul-26
Buy* 10,000 23.00p Ordinary
 08:23:32 - 13-Jul-26
Buy* 10,000 23.00p Ordinary
 08:23:27 - 13-Jul-26
Unknown* 37,500 22.25p Ordinary
 08:18:18 - 13-Jul-26
Buy* 21,000 22.90p Ordinary
 08:18:08 - 13-Jul-26
Unknown* 45,000 22.60p Ordinary
 08:16:27 - 13-Jul-26
Buy* 20,000 22.00p SI Trade
 08:15:01 - 13-Jul-26
Buy* 10,000 22.00p Ordinary
 08:14:34 - 13-Jul-26
Buy* 10,000 22.00p Ordinary
 08:14:33 - 13-Jul-26
Unknown* 0 20.00p SI Trade
 08:13:46 - 13-Jul-26
Buy* 10,000 22.00p Ordinary
 08:13:31 - 13-Jul-26
Sell* 312 20.00p Ordinary
 08:06:48 - 13-Jul-26
Buy* 45,287 22.00p Suspected BUY Trade
 16:40:23 - 10-Jul-26
Buy* 30,500 21.30p Ordinary
 16:29:56 - 10-Jul-26
Sell* 10,513 20.25p Ordinary
 16:19:59 - 10-Jul-26
Unknown* 200,000 21.00p Negotiated Trade
 15:42:23 - 10-Jul-26
Unknown* 200,000 21.00p Negotiated Trade
 15:42:19 - 10-Jul-26
Unknown* 35,000 21.38p Ordinary
 15:09:34 - 10-Jul-26
Unknown* 0 20.00p SI Trade
 14:52:14 - 10-Jul-26
Unknown* 45,905 21.10p Ordinary
 09:42:38 - 10-Jul-26
Sell* 300 20.00p Ordinary
 09:00:36 - 10-Jul-26
Buy* 300 22.00p Ordinary
 09:00:14 - 10-Jul-26
Sell* 709 20.00p Ordinary
 08:57:04 - 10-Jul-26
Unknown* 59,442 20.60p Ordinary
 08:46:44 - 10-Jul-26
Unknown* 1,500 21.00p Ordinary
 08:21:33 - 10-Jul-26
Sell* 1,294 20.10p Ordinary
 09:42:34 - 09-Jul-26
Sell* 13,622 20.10p Ordinary
 09:38:53 - 09-Jul-26
Buy* 25 21.34p Ordinary
 09:09:19 - 09-Jul-26
Buy* 477 21.34p Ordinary
 09:08:44 - 09-Jul-26
Unknown* 55,384 20.0778p Ordinary
 08:20:41 - 09-Jul-26
Sell* 25,000 20.30p Ordinary
 08:04:00 - 09-Jul-26
Sell* 6 20.00p SI Trade
 08:01:11 - 09-Jul-26
Buy* 7 22.00p SI Trade
 08:01:11 - 09-Jul-26
Sell* 15,000 20.40p Uncrossing Trade
 16:35:03 - 08-Jul-26
Unknown* 27,000 21.00p Ordinary
 16:16:54 - 08-Jul-26
FTSE 100 Latest
Value10,556.66
Change31.90