Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 36.00p Ordinary
 10:45:35 - 22-Oct-26
Sell* 15,000 36.00p Ordinary
 10:26:20 - 22-Oct-26
Sell* 10,000 36.00p Ordinary
 10:26:15 - 22-Oct-26
Sell* 2,500 36.02p Ordinary
 10:20:55 - 22-Oct-26
Buy* 40 37.00p SI Trade
 10:01:24 - 22-Oct-26
Buy* 7 37.00p SI Trade
 10:01:24 - 22-Oct-26
Sell* 121 36.00p SI Trade
 10:01:24 - 22-Oct-26
Sell* 2,500 36.02p Ordinary
 08:58:40 - 21-Oct-26
Sell* 600 36.02p Ordinary
 16:18:02 - 20-Oct-26
Unknown* 3,900 36.50p Ordinary
 16:13:45 - 20-Oct-26
Sell* 10,000 36.055p Ordinary
 15:18:20 - 20-Oct-26
Sell* 2,500 36.22p Ordinary
 15:17:38 - 20-Oct-26
Unknown* 10,000 37.00p Ordinary
 15:17:32 - 20-Oct-26
Unknown* 20,000 37.00p Ordinary
 15:17:25 - 20-Oct-26
Unknown* 0 37.00p SI Trade
 15:17:20 - 20-Oct-26
Unknown* 76,923 36.375p Negotiated Trade
 12:44:09 - 20-Oct-26
Unknown* 2,078 37.50p Ordinary
 11:15:05 - 20-Oct-26
Sell* 2,166 37.02p Ordinary
 08:08:51 - 20-Oct-26
Sell* 2,498 37.02p Ordinary
 08:07:03 - 20-Oct-26
Buy* 30 38.00p SI Trade
 08:00:11 - 20-Oct-26
Buy* 22 38.00p SI Trade
 16:19:25 - 19-Oct-26
Buy* 90 38.00p SI Trade
 16:19:25 - 19-Oct-26
Buy* 113 38.00p Ordinary
 16:19:25 - 19-Oct-26
Sell* 974 37.02p Ordinary
 16:16:16 - 19-Oct-26
Unknown* 35,714 37.10p Negotiated Trade
 14:42:57 - 19-Oct-26
Buy* 2,000 37.70p Ordinary
 12:34:53 - 19-Oct-26
Buy* 2 37.70p Ordinary
 10:30:39 - 19-Oct-26
Buy* 265 37.70p Ordinary
 08:03:54 - 19-Oct-26
Buy* 113 38.00p Ordinary
 08:00:03 - 19-Oct-26
Buy* 36 38.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 13 38.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 50,000 37.50p Negotiated Trade
 13:07:26 - 16-Oct-26
Buy* 63 38.00p SI Trade
 12:26:30 - 16-Oct-26
Sell* 5,000 37.10p Ordinary
 12:21:44 - 16-Oct-26
Sell* 12,000 37.26p Ordinary
 10:09:40 - 16-Oct-26
Sell* 2,500 37.27p Ordinary
 09:01:02 - 16-Oct-26
Buy* 113 38.00p Ordinary
 09:00:49 - 16-Oct-26
Buy* 18 38.00p SI Trade
 09:00:48 - 16-Oct-26
Sell* 20 37.00p SI Trade
 09:00:48 - 16-Oct-26
Buy* 114 38.00p SI Trade
 09:00:48 - 16-Oct-26
Buy* 54 38.00p SI Trade
 09:00:48 - 16-Oct-26
Sell* 61 37.00p SI Trade
 09:00:48 - 16-Oct-26
Buy* 2 38.00p SI Trade
 09:00:48 - 16-Oct-26
Buy* 390 38.40p Ordinary
 08:04:36 - 16-Oct-26
Buy* 2,602 38.48p Ordinary
 13:57:05 - 15-Oct-26
Sell* 500 37.25p Ordinary
 12:15:08 - 15-Oct-26
Sell* 2,000 37.25p Ordinary
 10:23:09 - 15-Oct-26
Sell* 2,500 37.45p Ordinary
 10:20:07 - 15-Oct-26
Sell* 795 37.45p Ordinary
 09:51:36 - 15-Oct-26
Buy* 108 39.00p Ordinary
 09:40:36 - 15-Oct-26
Sell* 5,000 38.05p Ordinary
 09:31:01 - 15-Oct-26
Sell* 5,000 38.02p Ordinary
 09:29:29 - 15-Oct-26
Buy* 2,573 38.74p Ordinary
 09:00:16 - 15-Oct-26
Sell* 5,000 38.26p Ordinary
 08:59:14 - 15-Oct-26
Buy* 10 39.00p SI Trade
 08:57:51 - 15-Oct-26
Unknown* 60,000 38.51p Negotiated Trade
 08:57:39 - 15-Oct-26
Unknown* 16,666 39.00p Ordinary
 08:03:24 - 15-Oct-26
Buy* 56 40.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 25 40.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 25 38.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 61 40.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 415 40.00p Ordinary
 08:00:35 - 15-Oct-26
Sell* 15,000 38.80p Ordinary
 08:00:31 - 15-Oct-26
Sell* 7,500 38.88p Ordinary
 13:18:55 - 14-Oct-26
Sell* 7,000 38.88p Ordinary
 13:07:54 - 14-Oct-26
Unknown* 52,289 38.50p Ordinary
 10:49:12 - 14-Oct-26
Buy* 10,000 39.50p Ordinary
 10:48:52 - 14-Oct-26
Buy* 25 40.00p SI Trade
 10:44:55 - 14-Oct-26
Sell* 10 38.00p SI Trade
 10:44:55 - 14-Oct-26
Buy* 5 40.00p SI Trade
 10:44:55 - 14-Oct-26
Buy* 8 40.00p SI Trade
 10:44:55 - 14-Oct-26
Sell* 4 38.00p SI Trade
 10:44:55 - 14-Oct-26
Buy* 12,500 39.70p Ordinary
 10:44:43 - 14-Oct-26
Buy* 121 39.96p Ordinary
 10:30:23 - 14-Oct-26
Sell* 143 38.75001p Ordinary
 10:22:48 - 14-Oct-26
Sell* 996 38.66p Ordinary
 08:32:19 - 14-Oct-26
Buy* 110 40.00p Ordinary
 08:21:34 - 14-Oct-26
Buy* 14 40.00p SI Trade
 08:21:34 - 14-Oct-26
Buy* 86 40.00p SI Trade
 08:21:34 - 14-Oct-26
Sell* 10,000 38.6025p Ordinary
 08:13:13 - 14-Oct-26
Sell* 12,994 38.52p Ordinary
 08:12:57 - 14-Oct-26
Buy* 110 40.00p Ordinary
 08:11:15 - 14-Oct-26
Sell* 4 38.00p SI Trade
 08:11:14 - 14-Oct-26
Buy* 2,500 39.80p Ordinary
 08:10:59 - 14-Oct-26
Buy* 9,996 39.90p Ordinary
 08:10:12 - 14-Oct-26
Buy* 3,287 39.80p Ordinary
 08:10:12 - 14-Oct-26
Buy* 10,000 39.80p Ordinary
 08:10:02 - 14-Oct-26
Buy* 208 40.00p Ordinary
 08:00:00 - 14-Oct-26
Unknown* 250,000 37.10p Negotiated Trade
 16:41:41 - 13-Oct-26
Buy* 1,500 39.25p Ordinary
 16:28:16 - 13-Oct-26
Unknown* 10,000 39.00p Ordinary
 16:26:46 - 13-Oct-26
Sell* 15,000 38.16p Ordinary
 16:07:12 - 13-Oct-26
Unknown* 20,000 38.36p Ordinary
 16:05:53 - 13-Oct-26
Buy* 750 38.98p Ordinary
 16:01:10 - 13-Oct-26
Unknown* 26,242 38.36p Ordinary
 16:00:04 - 13-Oct-26
Unknown* 74,981 40.00p Negotiated Trade
 15:59:58 - 13-Oct-26
Unknown* 200,000 37.50p Ordinary
 15:43:25 - 13-Oct-26
Buy* 2,597 38.50p Ordinary
 15:36:55 - 13-Oct-26
Unknown* 27,538 38.70p Ordinary
 14:44:53 - 13-Oct-26
Sell* 2,500 37.10p Ordinary
 13:46:38 - 13-Oct-26
Unknown* 25,000 37.3751p Ordinary
 13:45:28 - 13-Oct-26
Sell* 50,000 37.30p Ordinary
 13:45:17 - 13-Oct-26
Sell* 5,000 37.30p Ordinary
 13:38:04 - 13-Oct-26
Buy* 5,000 39.34999p Ordinary
 13:35:26 - 13-Oct-26
Sell* 10,000 38.025p Ordinary
 13:34:48 - 13-Oct-26
Sell* 10,000 38.10p Ordinary
 13:30:58 - 13-Oct-26
Unknown* 50,000 38.00p Negotiated Trade
 13:30:11 - 13-Oct-26
Buy* 250 39.80p Ordinary
 13:27:28 - 13-Oct-26
Unknown* 10,000 39.00p Ordinary
 13:27:16 - 13-Oct-26
Sell* 1,734 37.00p Ordinary
 13:26:05 - 13-Oct-26
Buy* 5,000 38.90p Ordinary
 13:23:08 - 13-Oct-26
Buy* 10,000 38.00p Ordinary
 13:18:09 - 13-Oct-26
Buy* 10,000 38.00p Ordinary
 13:14:55 - 13-Oct-26
Buy* 10,000 38.00p Ordinary
 13:13:44 - 13-Oct-26
Buy* 3 38.00p SI Trade
 13:13:21 - 13-Oct-26
Sell* 2,500 37.10p Ordinary
 12:35:41 - 13-Oct-26
Sell* 5,000 37.30p Ordinary
 12:34:33 - 13-Oct-26
Sell* 327 37.30p Ordinary
 12:30:00 - 13-Oct-26
Buy* 500 38.00p Ordinary
 12:24:20 - 13-Oct-26
Unknown* 10,000 37.00p Ordinary
 12:20:43 - 13-Oct-26
Buy* 10,000 37.00p Ordinary
 12:19:21 - 13-Oct-26
Buy* 10,000 37.00p Ordinary
 12:18:12 - 13-Oct-26
Buy* 10,000 37.00p Ordinary
 12:15:54 - 13-Oct-26
Buy* 5,000 36.84999p Ordinary
 12:07:35 - 13-Oct-26
Buy* 2,500 35.80p Ordinary
 11:58:16 - 13-Oct-26
Unknown* 88,218 38.75p Negotiated Trade
 11:57:14 - 13-Oct-26
Buy* 4,166 36.00p Ordinary
 11:54:41 - 13-Oct-26
Sell* 10,000 35.25p Ordinary
 11:53:29 - 13-Oct-26
Buy* 3,472 36.00p Ordinary
 11:53:21 - 13-Oct-26
Buy* 15,000 36.80p Suspected BUY Trade
 11:48:33 - 13-Oct-26
Buy* 10,000 35.00p Ordinary
 11:47:48 - 13-Oct-26
Sell* 5 33.00p SI Trade
 11:45:34 - 13-Oct-26
Buy* 10,000 35.00p Ordinary
 11:45:20 - 13-Oct-26
Buy* 10,000 35.00p Ordinary
 11:45:18 - 13-Oct-26
Buy* 10,000 35.00p Ordinary
 11:45:03 - 13-Oct-26
Buy* 10,000 35.00p Ordinary
 11:44:52 - 13-Oct-26
Unknown* 139,839 35.75p Negotiated Trade
 11:06:53 - 13-Oct-26
Buy* 2,500 34.90p Ordinary
 10:39:19 - 13-Oct-26
Buy* 2,500 34.80p Ordinary
 10:36:31 - 13-Oct-26
Buy* 10,000 34.40p Ordinary
 09:22:31 - 13-Oct-26
Buy* 15 35.00p SI Trade
 08:59:58 - 13-Oct-26
Buy* 7 35.00p SI Trade
 08:57:52 - 13-Oct-26
Buy* 5,000 34.475p Ordinary
 13:27:27 - 12-Oct-26
Sell* 5,500 33.2188p Ordinary
 13:24:30 - 12-Oct-26
Sell* 5,500 33.2188p Ordinary
 13:23:45 - 12-Oct-26
Sell* 3 32.00p SI Trade
 12:54:36 - 12-Oct-26
Unknown* 57,466 34.80p Negotiated Trade
 10:38:32 - 12-Oct-26
Sell* 2,000 32.70p Ordinary
 11:03:33 - 09-Oct-26
Sell* 1,500 32.662p Ordinary
 10:57:07 - 09-Oct-26
Sell* 1,500 32.662p Ordinary
 10:56:04 - 09-Oct-26
Sell* 4,500 32.662p Ordinary
 10:54:00 - 09-Oct-26
Sell* 6,000 32.60p Ordinary
 10:52:33 - 09-Oct-26
Sell* 8,000 32.60p Ordinary
 10:50:54 - 09-Oct-26
Sell* 6,000 32.60p Ordinary
 10:50:17 - 09-Oct-26
Buy* 797 33.95p Ordinary
 09:12:41 - 08-Oct-26
Buy* 294 33.95p Ordinary
 09:12:10 - 08-Oct-26
Sell* 5,731 32.355p Ordinary
 08:20:56 - 08-Oct-26
Unknown* 25,000 33.00p Negotiated Trade
 15:49:43 - 07-Oct-26
Sell* 943 32.32p Ordinary
 15:49:25 - 07-Oct-26
Sell* 435 32.00p Ordinary
 14:18:09 - 07-Oct-26
Buy* 294 34.00p Ordinary
 13:53:13 - 07-Oct-26
Sell* 5,000 32.275p Ordinary
 12:44:01 - 07-Oct-26
Sell* 10,000 33.00p Ordinary
 11:55:09 - 07-Oct-26
Sell* 5,000 33.125p Ordinary
 11:49:57 - 07-Oct-26
Sell* 37 33.00p SI Trade
 11:48:44 - 07-Oct-26
Sell* 6,500 33.125p Ordinary
 11:48:28 - 07-Oct-26
Sell* 2,500 33.125p Ordinary
 09:54:45 - 07-Oct-26
Sell* 2,500 33.11p Ordinary
 09:52:58 - 07-Oct-26
Unknown* 50,000 33.10p Negotiated Trade
 09:44:19 - 07-Oct-26
Buy* 129 34.75p Ordinary
 09:13:49 - 07-Oct-26
Unknown* 22,979 33.56p Ordinary
 08:12:22 - 07-Oct-26
Sell* 17,462 33.50p Ordinary
 08:09:26 - 07-Oct-26
Unknown* 118,500 33.75p Negotiated Trade
 16:39:02 - 06-Oct-26
Sell* 114 33.50p Ordinary
 15:14:55 - 06-Oct-26
Buy* 1,000 34.50p Ordinary
 14:19:55 - 06-Oct-26
Unknown* 50,000 34.00p Negotiated Trade
 14:19:17 - 06-Oct-26
Buy* 23 35.00p SI Trade
 14:11:09 - 06-Oct-26
Buy* 113 35.00p Ordinary
 13:28:04 - 06-Oct-26
Buy* 33 35.00p SI Trade
 13:28:04 - 06-Oct-26
Sell* 10,000 33.71113p Ordinary
 13:27:52 - 06-Oct-26
Buy* 1 34.70p Ordinary
 12:55:08 - 06-Oct-26
Buy* 3 34.50p Ordinary
 11:21:56 - 06-Oct-26
Buy* 500 34.50p Ordinary
 08:52:30 - 06-Oct-26
Buy* 57 35.00p SI Trade
 08:42:52 - 06-Oct-26
Sell* 41 34.00p SI Trade
 08:40:03 - 06-Oct-26
Unknown* 25,000 34.00p Ordinary
 08:39:47 - 06-Oct-26
Sell* 2,000 34.05p Ordinary
 08:39:03 - 06-Oct-26
Sell* 2,000 34.05p Ordinary
 08:38:23 - 06-Oct-26
Sell* 4,500 34.05p Ordinary
 15:41:54 - 05-Oct-26
Buy* 2,500 34.6125p Ordinary
 15:33:06 - 05-Oct-26
Buy* 25 35.00p SI Trade
 15:32:51 - 05-Oct-26
Buy* 8 35.00p SI Trade
 15:32:51 - 05-Oct-26
Buy* 8 35.00p SI Trade
 15:32:51 - 05-Oct-26
Buy* 1,000 33.80p Ordinary
 15:32:12 - 05-Oct-26
Unknown* 50,000 33.80p Negotiated Trade
 15:31:28 - 05-Oct-26
Buy* 93 34.00p Ordinary
 15:31:06 - 05-Oct-26
Buy* 2 35.00p SI Trade
 15:24:46 - 05-Oct-26
Sell* 2 33.00p SI Trade
 15:24:46 - 05-Oct-26
Buy* 5 35.00p SI Trade
 15:24:46 - 05-Oct-26
Buy* 650 35.00p Ordinary
 15:03:12 - 05-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85