Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 15.00p SI Trade
 15:38:23 - 28-Apr-26
Sell* 6 15.00p SI Trade
 15:38:23 - 28-Apr-26
Sell* 24,652 16.226p Ordinary
 15:38:15 - 28-Apr-26
Buy* 40 17.00p SI Trade
 15:20:13 - 27-Apr-26
Buy* 10,000 16.90p Ordinary
 14:53:42 - 27-Apr-26
Buy* 360 17.00p Ordinary
 12:19:39 - 27-Apr-26
Sell* 10,000 16.00p Ordinary
 16:22:25 - 24-Apr-26
Buy* 15,000 16.889p Ordinary
 15:19:55 - 24-Apr-26
Unknown* 15,000 16.00p Ordinary
 14:59:38 - 24-Apr-26
Buy* 11,960 16.6889p Ordinary
 14:48:06 - 24-Apr-26
Buy* 30,000 16.00p Ordinary
 14:29:48 - 24-Apr-26
Buy* 12,553 15.90p Ordinary
 13:35:08 - 24-Apr-26
Unknown* 75,000 16.00p Ordinary
 13:11:39 - 24-Apr-26
Unknown* 164,555 15.00p Negotiated Trade
 13:04:22 - 24-Apr-26
Unknown* 75,000 15.75p Ordinary
 12:55:06 - 24-Apr-26
Unknown* 15,000 15.50p Ordinary
 09:13:53 - 24-Apr-26
Unknown* 1,875 15.50p Ordinary
 08:12:38 - 24-Apr-26
Unknown* 125,000 15.90p Ordinary
 16:39:26 - 23-Apr-26
Sell* 231 15.00p Ordinary
 15:21:35 - 23-Apr-26
Sell* 4,330 15.10p Ordinary
 11:00:20 - 23-Apr-26
Sell* 64 15.00p Ordinary
 09:51:19 - 23-Apr-26
Sell* 18,706 15.10p Ordinary
 09:49:43 - 23-Apr-26
Unknown* 62,500 15.50p Ordinary
 08:56:14 - 23-Apr-26
Sell* 6,000 15.40p Ordinary
 08:45:03 - 23-Apr-26
Sell* 301 15.00p Ordinary
 08:02:13 - 23-Apr-26
Sell* 352 15.00p Ordinary
 08:01:17 - 23-Apr-26
Unknown* 2,258 15.50p Ordinary
 16:22:39 - 21-Apr-26
Buy* 15,000 15.55p Ordinary
 15:40:16 - 21-Apr-26
Buy* 32,122 15.55p Ordinary
 15:07:30 - 21-Apr-26
Buy* 100 16.00p SI Trade
 13:10:37 - 21-Apr-26
Sell* 96 15.00p SI Trade
 13:10:37 - 21-Apr-26
Buy* 7 16.00p SI Trade
 13:10:37 - 21-Apr-26
Sell* 38 15.00p SI Trade
 13:10:37 - 21-Apr-26
Sell* 33,223 15.05p Ordinary
 12:40:24 - 21-Apr-26
Sell* 100 15.05p Ordinary
 09:00:59 - 21-Apr-26
Sell* 100 14.20p Uncrossing Trade
 09:00:18 - 21-Apr-26
Buy* 4 15.85p Ordinary
 08:36:03 - 21-Apr-26
Buy* 32,092 15.58p Ordinary
 12:09:15 - 17-Apr-26
Buy* 12,490 15.58p Ordinary
 10:56:45 - 17-Apr-26
Buy* 9,375 15.58p Ordinary
 09:35:03 - 17-Apr-26
Sell* 369 15.00p Ordinary
 08:04:00 - 17-Apr-26
Sell* 25 15.01p Ordinary
 15:29:10 - 16-Apr-26
Sell* 50 15.00p SI Trade
 12:56:23 - 16-Apr-26
Buy* 25 15.58p Ordinary
 08:17:46 - 16-Apr-26
Buy* 20,000 15.60p Ordinary
 16:11:13 - 15-Apr-26
Sell* 18 15.00p SI Trade
 16:04:23 - 15-Apr-26
Buy* 30 16.00p SI Trade
 16:04:23 - 15-Apr-26
Unknown* 50,000 15.00p Ordinary
 15:04:35 - 15-Apr-26
Sell* 23,095 15.155p Ordinary
 14:45:01 - 15-Apr-26
Buy* 6,666 15.64p Ordinary
 13:16:31 - 15-Apr-26
Unknown* 64,102 15.60p Ordinary
 13:13:20 - 15-Apr-26
Sell* 23,149 15.12p Ordinary
 12:49:32 - 15-Apr-26
Sell* 1,431 15.00p Ordinary
 12:17:32 - 15-Apr-26
Buy* 10,000 15.64p Ordinary
 10:58:17 - 15-Apr-26
Buy* 7,500 15.64p Ordinary
 10:49:36 - 15-Apr-26
Sell* 532 15.00p Ordinary
 08:33:05 - 15-Apr-26
Buy* 38 16.00p SI Trade
 08:33:03 - 15-Apr-26
Sell* 565 15.00p SI Trade
 08:33:03 - 15-Apr-26
Sell* 320 15.00p SI Trade
 08:33:03 - 15-Apr-26
Sell* 26 15.22p Ordinary
 08:07:25 - 15-Apr-26
Buy* 1,006 15.6995p Ordinary
 08:06:36 - 15-Apr-26
Sell* 4,675 15.22p Ordinary
 15:39:23 - 14-Apr-26
Sell* 33,312 15.01p Ordinary
 14:50:23 - 14-Apr-26
Buy* 1,808 15.70p Ordinary
 14:18:07 - 14-Apr-26
Buy* 3,159 15.70p Ordinary
 12:30:40 - 14-Apr-26
Buy* 5,000 15.70p Ordinary
 11:54:51 - 14-Apr-26
Buy* 19,064 15.70p Ordinary
 11:53:55 - 14-Apr-26
Buy* 373 16.00p Ordinary
 08:16:34 - 14-Apr-26
Buy* 11 16.00p SI Trade
 08:16:34 - 14-Apr-26
Sell* 25,000 15.26p Ordinary
 08:15:58 - 14-Apr-26
Buy* 3 16.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 10 16.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 11 15.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 10 16.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 6,250 15.80p Ordinary
 08:04:23 - 14-Apr-26
Sell* 317 15.00p Ordinary
 08:01:50 - 14-Apr-26
Buy* 46 16.00p Ordinary
 16:24:16 - 13-Apr-26
Sell* 45 15.00p Ordinary
 16:22:43 - 13-Apr-26
Buy* 7 16.00p Ordinary
 16:22:42 - 13-Apr-26
Buy* 22 16.00p Ordinary
 16:22:42 - 13-Apr-26
Buy* 18 16.00p SI Trade
 16:22:42 - 13-Apr-26
Sell* 47 15.00p SI Trade
 16:22:42 - 13-Apr-26
Buy* 3 16.00p SI Trade
 16:22:42 - 13-Apr-26
Buy* 15,000 15.80p Ordinary
 15:59:11 - 13-Apr-26
Buy* 1,625 15.90p Ordinary
 15:46:07 - 13-Apr-26
Sell* 444 15.00p Ordinary
 15:23:46 - 13-Apr-26
Buy* 444 16.00p Ordinary
 15:23:17 - 13-Apr-26
Buy* 7 16.00p Ordinary
 15:20:54 - 13-Apr-26
Buy* 22 16.00p Ordinary
 15:20:54 - 13-Apr-26
Buy* 9 16.00p SI Trade
 15:20:54 - 13-Apr-26
Sell* 9 15.00p SI Trade
 15:20:54 - 13-Apr-26
Sell* 469 15.00p Ordinary
 15:20:14 - 13-Apr-26
Buy* 469 17.00p Ordinary
 15:08:46 - 13-Apr-26
Sell* 56 15.00p Ordinary
 15:06:39 - 13-Apr-26
Buy* 59 17.00p Ordinary
 15:06:38 - 13-Apr-26
Buy* 56 17.00p Ordinary
 15:06:29 - 13-Apr-26
Sell* 71 15.00p Ordinary
 15:05:54 - 13-Apr-26
Buy* 71 17.00p Ordinary
 15:05:48 - 13-Apr-26
Sell* 1,250 15.00p Ordinary
 14:56:47 - 13-Apr-26
Sell* 503 15.00p Ordinary
 14:48:27 - 13-Apr-26
Buy* 86 17.00p Ordinary
 14:48:27 - 13-Apr-26
Buy* 50 17.00p Ordinary
 14:33:52 - 13-Apr-26
Buy* 63 17.00p Ordinary
 14:22:28 - 13-Apr-26
Sell* 1,948 15.51p Ordinary
 14:22:27 - 13-Apr-26
Buy* 317 17.00p Ordinary
 14:19:20 - 13-Apr-26
Buy* 591 17.00p Ordinary
 14:19:11 - 13-Apr-26
Buy* 5,882 16.20p Ordinary
 14:18:55 - 13-Apr-26
Buy* 794 17.00p Ordinary
 14:17:40 - 13-Apr-26
Sell* 246 15.00p Ordinary
 14:11:06 - 13-Apr-26
Buy* 400 17.00p Ordinary
 14:09:00 - 13-Apr-26
Buy* 7 17.00p Ordinary
 13:43:54 - 13-Apr-26
Buy* 2 17.00p SI Trade
 13:43:54 - 13-Apr-26
Unknown* 0 15.00p SI Trade
 13:43:54 - 13-Apr-26
Unknown* 14,509 16.00p Ordinary
 12:47:59 - 13-Apr-26
Unknown* 25,000 16.00p Ordinary
 12:47:28 - 13-Apr-26
Buy* 200 17.00p Ordinary
 12:39:25 - 13-Apr-26
Sell* 48 15.00p Ordinary
 11:58:27 - 13-Apr-26
Buy* 48 17.00p Ordinary
 11:58:20 - 13-Apr-26
Buy* 230 17.00p Ordinary
 11:48:31 - 13-Apr-26
Buy* 64 17.00p Ordinary
 11:41:10 - 13-Apr-26
Buy* 30,360 16.4173p Ordinary
 10:56:32 - 13-Apr-26
Sell* 2,300 15.00p Ordinary
 10:55:36 - 13-Apr-26
Buy* 246 17.00p Ordinary
 10:55:34 - 13-Apr-26
Unknown* 15,000 16.00p Ordinary
 10:51:22 - 13-Apr-26
Buy* 4,675 16.48p Ordinary
 10:46:40 - 13-Apr-26
Buy* 9,483 16.48p Ordinary
 10:45:17 - 13-Apr-26
Buy* 306 17.00p Ordinary
 10:36:14 - 13-Apr-26
Buy* 2,300 17.00p Ordinary
 10:28:23 - 13-Apr-26
Buy* 563 17.00p Ordinary
 10:26:16 - 13-Apr-26
Unknown* 128,618 15.55p Ordinary
 10:18:17 - 13-Apr-26
Sell* 64 15.00p Ordinary
 10:06:23 - 13-Apr-26
Buy* 6,000 16.80p Ordinary
 10:06:11 - 13-Apr-26
Buy* 503 17.00p Ordinary
 09:59:42 - 13-Apr-26
Buy* 30,303 16.50p Ordinary
 09:54:03 - 13-Apr-26
Sell* 15,000 15.70p Ordinary
 09:38:28 - 13-Apr-26
Buy* 100 17.00p Ordinary
 09:33:09 - 13-Apr-26
Buy* 5,000 16.00p Ordinary
 09:18:01 - 13-Apr-26
Unknown* 12,906 15.50p Ordinary
 08:17:11 - 13-Apr-26
Buy* 18,706 16.00p Ordinary
 08:16:26 - 13-Apr-26
Buy* 31,316 15.95p Ordinary
 08:08:34 - 13-Apr-26
Buy* 20,000 15.889p Ordinary
 08:06:11 - 13-Apr-26
Buy* 10,000 14.96p Ordinary
 08:01:53 - 13-Apr-26
Unknown* 100,000 13.10p Negotiated Trade
 15:59:59 - 09-Apr-26
Buy* 7 14.00p SI Trade
 14:57:05 - 09-Apr-26
Sell* 1,654 13.26p Ordinary
 14:56:34 - 09-Apr-26
Sell* 125 13.00p Ordinary
 10:17:01 - 08-Apr-26
Buy* 1,785 13.85p Ordinary
 09:13:40 - 08-Apr-26
Buy* 8 14.00p Ordinary
 12:06:06 - 07-Apr-26
Unknown* 214,000 14.00p Negotiated Trade
 11:28:45 - 02-Apr-26
Unknown* 100,000 14.00p Negotiated Trade
 11:28:45 - 02-Apr-26
Unknown* -100,000 14.00p Correction
Negotiated Trade
 11:28:45 - 02-Apr-26
Unknown* 150,000 13.10p Negotiated Trade
 08:25:28 - 02-Apr-26
Sell* 30,500 13.40p Ordinary
 13:15:19 - 01-Apr-26
Sell* 19,967 13.222p Ordinary
 11:02:57 - 01-Apr-26
Unknown* 100,000 14.00p Negotiated Trade
 08:46:54 - 01-Apr-26
Unknown* -100,000 14.00p Correction
Negotiated Trade
 08:46:54 - 01-Apr-26
Unknown* 143,000 13.96p Negotiated Trade
 08:04:13 - 01-Apr-26
Sell* 6,000 13.20p Ordinary
 16:15:26 - 31-Mar-26
Unknown* 47,344 14.00p Ordinary
 15:25:47 - 31-Mar-26
Buy* 182 13.70p Ordinary
 11:53:37 - 31-Mar-26
Sell* 6,000 13.033p Ordinary
 16:06:12 - 30-Mar-26
Sell* 14 13.00p Ordinary
 16:01:09 - 30-Mar-26
Sell* 7 13.00p SI Trade
 16:01:07 - 30-Mar-26
Unknown* 0 13.00p SI Trade
 16:01:07 - 30-Mar-26
Sell* 43,333 13.00p Ordinary
 15:56:44 - 30-Mar-26
Unknown* 60,778 13.26p Ordinary
 14:51:45 - 30-Mar-26
Sell* 333 13.00p Ordinary
 10:16:27 - 30-Mar-26
Sell* 708 13.01p Ordinary
 08:38:07 - 30-Mar-26
Unknown* 50,000 13.50p Negotiated Trade
 16:17:10 - 26-Mar-26
Buy* 2,126 13.74p Ordinary
 09:19:56 - 26-Mar-26
Unknown* 150,000 13.00p Negotiated Trade
 13:26:12 - 25-Mar-26
Unknown* 205,615 13.90p Negotiated Trade
 11:48:52 - 25-Mar-26
Sell* 20 13.00p Ordinary
 09:53:00 - 24-Mar-26
Sell* 23 13.00p SI Trade
 09:52:59 - 24-Mar-26
Buy* 4,000 13.75p Ordinary
 09:41:08 - 23-Mar-26
Buy* 4,000 13.75p Ordinary
 09:38:51 - 23-Mar-26
Sell* 21 13.00p Ordinary
 09:33:39 - 20-Mar-26
Sell* 21 13.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 21 13.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 26 13.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 22 14.00p SI Trade
 13:26:01 - 18-Mar-26
Buy* 25 14.00p Ordinary
 08:33:09 - 18-Mar-26
Sell* 1,000 13.10p Ordinary
 15:50:21 - 17-Mar-26
Sell* 500 13.10p Ordinary
 15:45:22 - 17-Mar-26
Sell* 250 13.10p Ordinary
 15:37:03 - 17-Mar-26
Sell* 78 13.10p Ordinary
 11:12:11 - 17-Mar-26
Buy* 71 14.00p SI Trade
 08:19:23 - 17-Mar-26
Buy* 7 14.00p SI Trade
 08:19:23 - 17-Mar-26
Unknown* 50,000 13.12p Ordinary
 08:19:07 - 17-Mar-26
Sell* 1,000 13.22p Ordinary
 11:01:06 - 16-Mar-26
Buy* 500 15.00p Ordinary
 11:24:46 - 12-Mar-26
Unknown* 100,000 14.50p Negotiated Trade
 09:08:41 - 12-Mar-26
Unknown* 420,000 14.50p Negotiated Trade
 16:35:43 - 11-Mar-26
Unknown* 65,600 15.00p Ordinary
 11:04:51 - 11-Mar-26
Unknown* 100,000 14.00p Negotiated Trade
 11:04:36 - 11-Mar-26
Buy* 34 15.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 26 15.00p SI Trade
 10:00:12 - 11-Mar-26
Unknown* 100,000 15.00p Negotiated Trade
 16:38:05 - 10-Mar-26
Unknown* 150,000 14.00p Negotiated Trade
 13:03:32 - 10-Mar-26
Buy* 169 15.00p Ordinary
 14:32:51 - 09-Mar-26
FTSE 100 Latest
Value10,332.79
Change11.70