Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysgroup (SYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,284 30.45p Ordinary
 16:20:25 - 21-Aug-26
Sell* 423 30.00p Ordinary
 16:11:04 - 21-Aug-26
Buy* 1,451 31.00p Ordinary
 10:05:06 - 21-Aug-26
Sell* 1,683 30.01p Ordinary
 13:49:54 - 20-Aug-26
Sell* 1,667 30.01p Ordinary
 13:49:22 - 20-Aug-26
Sell* 2,582 30.01p Ordinary
 10:01:44 - 20-Aug-26
Buy* 161 31.00p SI Trade
 09:20:35 - 19-Aug-26
Sell* 67 30.00p SI Trade
 09:20:35 - 19-Aug-26
Buy* 1,451 31.00p Ordinary
 16:17:37 - 18-Aug-26
Sell* 985 30.45p Ordinary
 15:55:53 - 18-Aug-26
Sell* 599 30.00p Ordinary
 12:42:47 - 18-Aug-26
Sell* 10,217 30.00p Ordinary
 09:54:06 - 18-Aug-26
Sell* 4,277 30.00p Ordinary
 08:40:30 - 18-Aug-26
Unknown* 50,000 30.00p Ordinary
 16:44:00 - 17-Aug-26
Unknown* 166,660 30.00p Ordinary
 16:17:56 - 17-Aug-26
Sell* 9 30.45p Ordinary
 14:04:33 - 17-Aug-26
Unknown* 50,000 30.05p Negotiated Trade
 10:30:29 - 17-Aug-26
Sell* 2,500 30.05p Ordinary
 15:53:41 - 14-Aug-26
Unknown* 0 30.00p SI Trade
 11:49:46 - 14-Aug-26
Sell* 2,267 30.26p Ordinary
 15:16:11 - 13-Aug-26
Sell* 336 30.00p Ordinary
 14:40:41 - 13-Aug-26
Sell* 247 30.00p Ordinary
 14:40:14 - 13-Aug-26
Sell* 47 30.00p SI Trade
 14:40:11 - 13-Aug-26
Sell* 100 30.00p SI Trade
 14:40:11 - 13-Aug-26
Unknown* 0 30.00p SI Trade
 14:40:11 - 13-Aug-26
Sell* 423 30.00p Ordinary
 14:40:03 - 13-Aug-26
Sell* 900 30.00p Ordinary
 14:39:47 - 13-Aug-26
Sell* 1,612 30.00p Ordinary
 12:20:49 - 13-Aug-26
Unknown* 135,161 29.50p Negotiated Trade
 11:25:05 - 13-Aug-26
Sell* 1,249 31.00p Ordinary
 08:30:27 - 13-Aug-26
Sell* 1,700 31.00p Ordinary
 08:30:18 - 13-Aug-26
Sell* 352 31.45p Ordinary
 08:22:04 - 13-Aug-26
Sell* 97 31.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 870 31.00p Ordinary
 08:00:00 - 13-Aug-26
Sell* 10,000 31.45p Ordinary
 16:03:25 - 12-Aug-26
Sell* 264 31.10p Ordinary
 08:10:37 - 12-Aug-26
Sell* 574 31.10p Ordinary
 15:13:32 - 11-Aug-26
Sell* 15,000 31.10p Ordinary
 11:56:01 - 11-Aug-26
Sell* 20,303 31.55p Ordinary
 11:25:20 - 11-Aug-26
Sell* 4,702 31.90p Ordinary
 09:37:47 - 11-Aug-26
Sell* 10,000 31.975p Ordinary
 09:04:51 - 11-Aug-26
Unknown* 1,935 32.00p Ordinary
 08:52:30 - 11-Aug-26
Sell* 2,358 31.80p Ordinary
 08:01:08 - 11-Aug-26
Unknown* 0 30.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 15,000 31.40p Ordinary
 08:00:46 - 11-Aug-26
Sell* 10,000 31.40p Ordinary
 08:00:25 - 11-Aug-26
Sell* 2,229 31.40p Ordinary
 08:00:15 - 11-Aug-26
Sell* 2,707 31.40p Ordinary
 08:00:10 - 11-Aug-26
Sell* 709 30.00p Ordinary
 14:55:15 - 10-Aug-26
Sell* 10,000 30.55p Ordinary
 13:42:12 - 10-Aug-26
Unknown* 0 30.00p SI Trade
 11:16:28 - 10-Aug-26
Sell* 20 30.00p SI Trade
 11:16:28 - 10-Aug-26
Sell* 3,079 30.00p Ordinary
 11:15:05 - 10-Aug-26
Sell* 112 30.55p Ordinary
 10:13:07 - 10-Aug-26
Sell* 10,000 31.00p Ordinary
 08:18:04 - 10-Aug-26
Sell* 4,000 31.70p Ordinary
 15:01:36 - 07-Aug-26
Sell* 10,000 31.00p Ordinary
 15:37:44 - 06-Aug-26
Sell* 5,011 31.79p Ordinary
 15:32:40 - 06-Aug-26
Sell* 11,000 31.00p Ordinary
 09:08:41 - 06-Aug-26
Sell* 13,913 31.33p Ordinary
 08:52:59 - 06-Aug-26
Sell* 10,000 31.332p Ordinary
 08:32:23 - 06-Aug-26
Sell* 193 31.00p SI Trade
 08:31:10 - 06-Aug-26
Sell* 258 31.00p SI Trade
 08:31:10 - 06-Aug-26
Buy* 9 33.00p SI Trade
 08:31:10 - 06-Aug-26
Buy* 101 33.00p SI Trade
 08:31:10 - 06-Aug-26
Sell* 261 31.00p Ordinary
 08:31:10 - 06-Aug-26
Buy* 84 33.00p SI Trade
 08:31:10 - 06-Aug-26
Sell* 10,000 32.00p Ordinary
 08:30:55 - 06-Aug-26
Sell* 2,000 32.05p Ordinary
 08:30:21 - 06-Aug-26
Sell* 1,000 32.40p Ordinary
 08:21:56 - 06-Aug-26
Sell* 10,000 32.01p Ordinary
 14:47:44 - 05-Aug-26
Sell* 10,000 32.01p Ordinary
 14:47:43 - 05-Aug-26
Sell* 10,000 32.01p Ordinary
 14:47:42 - 05-Aug-26
Sell* 10,000 32.10p Ordinary
 14:47:18 - 05-Aug-26
Unknown* 25,711 30.00p Negotiated Trade
 12:17:12 - 05-Aug-26
Sell* 670 32.00p Ordinary
 11:15:40 - 05-Aug-26
Sell* 13 32.10p Ordinary
 08:35:06 - 05-Aug-26
Sell* 10,000 32.226p Ordinary
 16:11:34 - 04-Aug-26
Sell* 1,457 32.226p Ordinary
 14:55:58 - 04-Aug-26
Buy* 15,151 33.00p Ordinary
 14:54:52 - 04-Aug-26
Buy* 15,197 32.90p Ordinary
 14:54:22 - 04-Aug-26
Buy* 134 33.00p Ordinary
 14:54:13 - 04-Aug-26
Buy* 145 33.00p SI Trade
 14:54:13 - 04-Aug-26
Buy* 15,202 32.889p Ordinary
 14:54:03 - 04-Aug-26
Buy* 1,000 32.80p Ordinary
 14:29:01 - 04-Aug-26
Buy* 10,000 31.96p Ordinary
 14:20:15 - 04-Aug-26
Buy* 2,500 31.90p Ordinary
 14:19:43 - 04-Aug-26
Buy* 3,000 31.90p Ordinary
 14:19:13 - 04-Aug-26
Buy* 1,500 31.00p Ordinary
 14:17:14 - 04-Aug-26
Buy* 10,000 31.00p Ordinary
 14:04:48 - 04-Aug-26
Buy* 10,000 31.00p Ordinary
 14:04:44 - 04-Aug-26
Buy* 10,000 31.00p Ordinary
 14:04:40 - 04-Aug-26
Buy* 10,000 31.00p Ordinary
 14:04:15 - 04-Aug-26
Buy* 11,290 31.00p Ordinary
 12:59:46 - 04-Aug-26
Buy* 1,000 30.95p Ordinary
 12:49:16 - 04-Aug-26
Buy* 1,000 30.95p Ordinary
 12:48:36 - 04-Aug-26
Unknown* 173,333 30.00p Negotiated Trade
 12:17:12 - 04-Aug-26
Unknown* -25,711 30.00p Correction
Negotiated Trade
 12:17:12 - 04-Aug-26
Unknown* 25,711 30.00p Negotiated Trade
 12:17:12 - 04-Aug-26
Buy* 2,409 30.55p Ordinary
 10:42:21 - 04-Aug-26
Buy* 10,000 30.95p Ordinary
 09:11:55 - 04-Aug-26
Sell* 7 30.00p SI Trade
 09:11:10 - 04-Aug-26
Buy* 28 31.00p SI Trade
 09:11:10 - 04-Aug-26
Buy* 16,165 30.90p Ordinary
 09:10:26 - 04-Aug-26
Buy* 16,328 30.59p Ordinary
 08:43:59 - 04-Aug-26
Buy* 5,000 30.59p Ordinary
 08:31:14 - 04-Aug-26
Buy* 9,794 30.59p Ordinary
 08:09:08 - 04-Aug-26
Sell* 49,499 30.00p Uncrossing Trade
 16:35:17 - 03-Aug-26
Sell* 18 30.00p SI Trade
 14:11:00 - 03-Aug-26
Sell* 21,121 30.00p Ordinary
 14:10:45 - 03-Aug-26
Sell* 263 30.00p Ordinary
 13:14:26 - 03-Aug-26
Sell* 34 30.00p SI Trade
 13:14:23 - 03-Aug-26
Buy* 96 31.00p SI Trade
 13:14:23 - 03-Aug-26
Sell* 244 30.00p SI Trade
 13:14:23 - 03-Aug-26
Sell* 34 30.00p SI Trade
 13:14:23 - 03-Aug-26
Sell* 21,533 30.01p Ordinary
 13:14:12 - 03-Aug-26
Unknown* 38,047 30.65p Ordinary
 13:00:38 - 03-Aug-26
Buy* 161 30.99p Ordinary
 08:39:06 - 03-Aug-26
Sell* 299 30.00p Ordinary
 08:33:02 - 03-Aug-26
Buy* 143 30.55p Ordinary
 14:54:26 - 31-Jul-26
Sell* 949 30.36p Ordinary
 08:50:38 - 31-Jul-26
Unknown* 42,772 30.50p Negotiated Trade
 08:00:00 - 31-Jul-26
Unknown* -42,772 30.50p Correction
Negotiated Trade
 16:39:35 - 30-Jul-26
Unknown* 57,228 30.50p Ordinary
 16:39:35 - 30-Jul-26
Unknown* 42,772 30.50p Negotiated Trade
 16:39:35 - 30-Jul-26
Sell* 58,000 30.00p Uncrossing Trade
 16:35:12 - 30-Jul-26
Unknown* 110,000 30.86p Ordinary
 15:52:00 - 30-Jul-26
Unknown* 48,702 30.80p Negotiated Trade
 15:37:28 - 30-Jul-26
Sell* 154 30.00p SI Trade
 11:14:43 - 30-Jul-26
Buy* 161 31.00p SI Trade
 11:14:43 - 30-Jul-26
Buy* 1,451 31.00p Ordinary
 09:04:15 - 30-Jul-26
Buy* 382 30.70p Ordinary
 08:00:26 - 30-Jul-26
Buy* 814 30.80p Suspected BUY Trade
 16:35:19 - 29-Jul-26
Buy* 116 30.62p Ordinary
 16:13:37 - 29-Jul-26
Buy* 15,000 30.55p Ordinary
 14:22:42 - 29-Jul-26
Unknown* 37,357 30.45p Ordinary
 11:20:28 - 29-Jul-26
Unknown* 32,863 30.45p Ordinary
 11:19:40 - 29-Jul-26
Sell* 14,379 30.41p Ordinary
 10:02:40 - 29-Jul-26
Sell* 14,823 30.36p Ordinary
 09:36:15 - 29-Jul-26
Sell* 2,500 30.336p Ordinary
 09:35:45 - 29-Jul-26
Unknown* 7,100 31.00p Ordinary
 09:32:05 - 29-Jul-26
Sell* 10,000 31.10p Ordinary
 09:30:58 - 29-Jul-26
Sell* 14,373 31.31p Ordinary
 09:29:54 - 29-Jul-26
Sell* 20,000 31.2775p Ordinary
 09:29:04 - 29-Jul-26
Unknown* 50,000 31.30p Negotiated Trade
 09:19:44 - 29-Jul-26
Sell* 3,500 32.00p Ordinary
 09:08:45 - 29-Jul-26
Sell* 5,500 32.00p Ordinary
 09:05:50 - 29-Jul-26
Buy* 121 33.00p SI Trade
 15:55:11 - 28-Jul-26
Buy* 36 33.00p SI Trade
 15:55:11 - 28-Jul-26
Unknown* 22,317 32.00p Ordinary
 15:55:01 - 28-Jul-26
Sell* 43 32.00p Ordinary
 13:02:48 - 28-Jul-26
Unknown* 6,138 32.50p Ordinary
 12:41:05 - 28-Jul-26
Sell* 8 32.00p SI Trade
 12:36:55 - 28-Jul-26
Sell* 20,000 32.125p Ordinary
 12:35:48 - 28-Jul-26
Buy* 15 33.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 6,000 32.125p Ordinary
 09:24:43 - 28-Jul-26
Sell* 9,000 32.02p Ordinary
 09:23:38 - 28-Jul-26
Sell* 10,000 32.2775p Ordinary
 09:19:55 - 28-Jul-26
Unknown* 25,000 32.30p Ordinary
 09:16:30 - 28-Jul-26
Sell* 10,000 33.00p Ordinary
 09:09:48 - 28-Jul-26
Sell* 10,000 33.10p Ordinary
 09:08:26 - 28-Jul-26
Unknown* 25,000 33.05p Ordinary
 09:06:34 - 28-Jul-26
Sell* 15,000 33.05p Ordinary
 08:52:00 - 28-Jul-26
Sell* 13,817 33.05p Ordinary
 08:51:01 - 28-Jul-26
Unknown* 25,000 33.26p Ordinary
 08:50:29 - 28-Jul-26
Unknown* 33,500 33.60p Ordinary
 08:06:31 - 28-Jul-26
Sell* 6,523 33.7775p Ordinary
 08:00:11 - 28-Jul-26
Sell* 44 33.7775p Ordinary
 16:28:45 - 27-Jul-26
Unknown* 100,000 34.00p Negotiated Trade
 12:52:09 - 27-Jul-26
Unknown* 7,379 33.966p Negotiated Trade
 12:52:00 - 27-Jul-26
Buy* 1,000 34.90p Ordinary
 12:45:06 - 27-Jul-26
Unknown* 30,000 33.55555p Ordinary
 12:40:21 - 27-Jul-26
Unknown* 20,000 34.88p Ordinary
 12:40:14 - 27-Jul-26
Buy* 13,913 34.50p Ordinary
 12:40:00 - 27-Jul-26
Buy* 10,000 34.00p Ordinary
 12:38:57 - 27-Jul-26
Unknown* 21,533 33.90p Ordinary
 12:37:45 - 27-Jul-26
Buy* 5,239 33.526p SI Trade
 12:19:01 - 27-Jul-26
Buy* 5,239 33.526p SI Trade
 12:19:01 - 27-Jul-26
Sell* 38 32.00p SI Trade
 09:45:28 - 27-Jul-26
Buy* 5 34.00p SI Trade
 09:45:28 - 27-Jul-26
Buy* 150 34.00p SI Trade
 09:45:28 - 27-Jul-26
Buy* 9 34.00p SI Trade
 09:45:28 - 27-Jul-26
Unknown* 20,000 33.55555p Ordinary
 09:45:23 - 27-Jul-26
Buy* 1,457 33.90p Ordinary
 09:35:42 - 27-Jul-26
Unknown* 29,802 33.55555p Ordinary
 09:23:16 - 27-Jul-26
Buy* 5,476 33.90p Ordinary
 09:00:26 - 27-Jul-26
Buy* 13 34.90p Ordinary
 08:35:07 - 27-Jul-26
Buy* 567 33.90p Ordinary
 08:25:28 - 27-Jul-26
Buy* 6,661 34.00p Ordinary
 15:25:45 - 24-Jul-26
Buy* 2,635 34.00p Ordinary
 14:50:45 - 24-Jul-26
Buy* 10,000 34.00p Ordinary
 12:16:22 - 24-Jul-26
Unknown* 25,000 34.00p Ordinary
 12:14:48 - 24-Jul-26
Buy* 10,000 34.00p Ordinary
 12:13:43 - 24-Jul-26
Buy* 10,000 34.00p Ordinary
 12:12:55 - 24-Jul-26
Unknown* 36,000 34.70p SI Trade
 12:02:34 - 24-Jul-26
Unknown* 36,000 34.70p SI Trade
 12:02:34 - 24-Jul-26
Sell* 199 32.00p SI Trade
 10:50:59 - 24-Jul-26
Sell* 4 32.00p SI Trade
 10:50:59 - 24-Jul-26
Buy* 2 34.00p SI Trade
 10:50:59 - 24-Jul-26
Unknown* 50,000 34.00p SI Trade
 16:13:40 - 23-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40