| Price | 49.50p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 47.00p |
| Buy / Sell ITIM Shares | |
| Last Trade: | Buy 1.00 at 52.00p |
| Day's Volume: | 15,033 |
| Last Close: | 49.50p |
| Open: | 48.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 47.50p - 49.50p |
| 52wk Range: | 33.50p - 66.00p |
| Market Capitalisation: | £16m |
| VWAP: | 47.99162p |
| Shares in Issue: | 31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 52.00p | SI Trade |
14:58:53 - 11-Jul-25 |
| Buy* | 7 | 52.00p | SI Trade |
14:58:53 - 11-Jul-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
14:58:45 - 11-Jul-25 |
| Buy* | 5,000 | 47.95p | Ordinary |
14:52:45 - 11-Jul-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:41:34 - 11-Jul-25 |
| Buy* | 18 | 52.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
14:42:23 - 09-Jul-25 |
| Unknown* | 500,000 | 50.00p | Negotiated Trade |
14:22:11 - 09-Jul-25 |
| Unknown* | 500,000 | 50.00p | Negotiated Trade |
14:22:06 - 09-Jul-25 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board change |
| 7th Nov 2024 7:00 am | RNS | Board Changes |
| 24th Sep 2024 7:00 am | RNS | Interim Results |
| 9th Sep 2024 7:00 am | RNS | Board Changes |
| 15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 4th Jul 2024 7:00 am | RNS | Contract Win |
| 14th Jun 2024 4:57 pm | RNS | Result of AGM and Board Changes |
