| Price | 48.50p on 17-06-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 45.00p |
| Buy / Sell ITIM Shares | |
| Last Trade: | Buy 16.00 at 52.00p |
| Day's Volume: | 16 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 48.50p - 48.50p |
| 52wk Range: | 33.00p - 66.00p |
| Market Capitalisation: | £15m |
| VWAP: | 52.00p |
| Shares in Issue: | 31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 52.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 4,000 | 50.50p | Ordinary |
14:12:19 - 16-Jun-25 |
| Sell* | 89 | 45.14p | Ordinary |
11:03:55 - 16-Jun-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:39:18 - 16-Jun-25 |
| Sell* | 4,195 | 46.60p | Ordinary |
08:38:47 - 16-Jun-25 |
| Sell* | 5,517 | 46.50p | Ordinary |
10:33:00 - 13-Jun-25 |
| Sell* | 4,157 | 46.00p | Ordinary |
09:16:44 - 12-Jun-25 |
| Buy* | 1 | 52.50p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 19 | 52.50p | SI Trade |
08:57:57 - 11-Jun-25 |
| Sell* | 8,698 | 46.13p | Ordinary |
15:56:06 - 10-Jun-25 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board change |
| 7th Nov 2024 7:00 am | RNS | Board Changes |
| 24th Sep 2024 7:00 am | RNS | Interim Results |
| 9th Sep 2024 7:00 am | RNS | Board Changes |
| 15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 4th Jul 2024 7:00 am | RNS | Contract Win |
| 14th Jun 2024 4:57 pm | RNS | Result of AGM and Board Changes |
