| Price | 41.50p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | -2.00p -4.6% |
| Buy | 43.00p |
| Sell | 40.00p |
| Buy / Sell ITIM Shares | |
| Last Trade: | Buy 200.00 at 41.80p |
| Day's Volume: | 18,203 |
| Last Close: | 41.50p |
| Open: | 43.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 41.50p - 43.50p |
| 52wk Range: | 16.50p - 46.80p |
| Market Capitalisation: | £13m |
| VWAP: | 40.65287p |
| Shares in Issue: | 31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Itim Grou (ITIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 41.80p | Ordinary |
08:59:40 - 18-Apr-24 |
| Sell* | 2,000 | 40.00p | Ordinary |
08:58:29 - 18-Apr-24 |
| Sell* | 5,500 | 38.1209p | Negotiated Trade |
08:25:36 - 18-Apr-24 |
| Sell* | 3 | 40.00p | SI Trade |
08:21:49 - 18-Apr-24 |
| Sell* | 2,500 | 42.00p | Ordinary |
08:20:49 - 18-Apr-24 |
| Sell* | 4,000 | 42.1074p | Ordinary |
08:19:46 - 18-Apr-24 |
| Sell* | 4,000 | 42.1074p | Ordinary |
08:15:27 - 18-Apr-24 |
