| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 1st Oct 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,515 |
| 30th Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 58,732 |
| 29th Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 29,779 |
| 28th Sep 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 143,634 |
| 25th Sep 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 16,988 |
| 24th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 95 |
| 23rd Sep 2026 (Wed) | 27.50 | 28.40 | 26.00 | 26.00 | 113,431 |
| 22nd Sep 2026 (Tue) | 21.00 | 28.50 | 21.00 | 27.50 | 333,121 |
| 21st Sep 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 4 |
| 18th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 16th Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th Sep 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Sep 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th Sep 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Sep 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 7,500 |
| 4th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,501 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 51,034 |
| 31st Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 142,966 |
| 27th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 37,053 |
| 26th Aug 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,801 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 3,000 |
| 24th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Aug 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 0 |
| 17th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 155,383 |
| 14th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 24,017 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 21.50 | 21.50 | 113,029 |
| 12th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 11th Aug 2026 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 6 |
| 10th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,063 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 75,000 |
| 6th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 505 |
| 4th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |