| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18th Aug 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 0 |
| 17th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 155,383 |
| 14th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 24,017 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 21.50 | 21.50 | 113,029 |
| 12th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 11th Aug 2026 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 6 |
| 10th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,063 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 75,000 |
| 6th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 505 |
| 4th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 27 |
| 31st Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 50,298 |
| 29th Jul 2026 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 0 |
| 28th Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,049 |
| 24th Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 37 |
| 23rd Jul 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 0 |
| 22nd Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 49,000 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 20th Jul 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 25,054 |
| 17th Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 16th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
| 15th Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 135,054 |
| 14th Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 10th Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 83,010 |
| 9th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 8th Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 75,000 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 25,000 |
| 1st Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 26th Jun 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 0 |
| 25th Jun 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 0 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23rd Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22nd Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 83 |