| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 6th May 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 5th May 2026 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 10 |
| 4th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 1st May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 967 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 19 |
| 24th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 14 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 21st Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 124 |
| 20th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 173 |
| 17th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 16th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15th Apr 2026 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 15,009 |
| 14th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 5 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 1,753 |
| 8th Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 40,005 |
| 7th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 |
| 6th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 24.00 | 23.00 | 23.50 | 45,080 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Mar 2026 (Tue) | 26.50 | 26.50 | 24.00 | 24.00 | 11,516 |
| 30th Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 8 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 26 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 22 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 19th Mar 2026 (Thu) | 29.00 | 29.00 | 26.50 | 26.50 | 20,006 |
| 18th Mar 2026 (Wed) | 27.50 | 29.00 | 27.50 | 29.00 | 92,219 |
| 17th Mar 2026 (Tue) | 33.00 | 34.00 | 34.00 | 34.00 | 12,000 |
| 16th Mar 2026 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 23 |
| 13th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 12th Mar 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 3 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 33.00 | 33.00 | 3,062 |
| 10th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 15,000 |
| 9th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 78 |