| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 25.00p | Ordinary |
16:13:11 - 15-Apr-26 |
| Buy* | 5 | 25.00p | SI Trade |
16:13:11 - 15-Apr-26 |
| Buy* | 15,000 | 23.90p | Ordinary |
16:12:56 - 15-Apr-26 |
| Buy* | 5 | 24.00p | Ordinary |
11:04:47 - 13-Apr-26 |
| Sell* | 1,162 | 23.1501p | Ordinary |
14:42:47 - 09-Apr-26 |
| Buy* | 591 | 23.9999p | Ordinary |
08:16:27 - 09-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
16:01:37 - 08-Apr-26 |
| Buy* | 15,000 | 23.80p | Ordinary |
10:11:57 - 08-Apr-26 |
| Buy* | 25,000 | 23.7999p | Ordinary |
10:09:07 - 08-Apr-26 |
| Buy* | 10,000 | 23.85p | Ordinary |
10:13:18 - 07-Apr-26 |
| Sell* | 25,000 | 23.25p | Ordinary |
16:34:12 - 02-Apr-26 |
| Buy* | 50 | 23.85p | Ordinary |
15:07:42 - 02-Apr-26 |
| Buy* | 5 | 24.00p | Ordinary |
12:25:29 - 02-Apr-26 |
| Buy* | 3 | 24.00p | SI Trade |
12:25:29 - 02-Apr-26 |
| Sell* | 20,000 | 23.55p | Ordinary |
12:15:04 - 02-Apr-26 |
| Buy* | 21 | 25.00p | Ordinary |
08:04:14 - 02-Apr-26 |
| Buy* | 1 | 25.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 4 | 25.00p | Ordinary |
13:06:30 - 31-Mar-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
13:06:30 - 31-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:06:30 - 31-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
13:06:29 - 31-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
13:06:29 - 31-Mar-26 |
| Sell* | 1,500 | 25.00p | Ordinary |
13:06:20 - 31-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
11:07:42 - 30-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
11:07:42 - 30-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
15:03:54 - 26-Mar-26 |
| Buy* | 5 | 28.00p | SI Trade |
15:03:54 - 26-Mar-26 |
| Sell* | 17 | 25.00p | Ordinary |
08:01:08 - 26-Mar-26 |
| Buy* | 22 | 28.00p | Ordinary |
08:04:00 - 25-Mar-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:56:01 - 23-Mar-26 |
| Sell* | 3 | 25.00p | SI Trade |
15:38:31 - 19-Mar-26 |
| Unknown* | 20,000 | 27.00p | Ordinary |
13:08:29 - 19-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
13:08:22 - 19-Mar-26 |
| Sell* | 149 | 28.00p | Ordinary |
15:56:58 - 18-Mar-26 |
| Buy* | 149 | 30.00p | Ordinary |
14:45:26 - 18-Mar-26 |
| Buy* | 49 | 30.00p | Ordinary |
13:43:25 - 18-Mar-26 |
| Unknown* | 25,000 | 29.00p | Ordinary |
11:24:58 - 18-Mar-26 |
| Buy* | 19,500 | 29.70p | Ordinary |
11:16:03 - 18-Mar-26 |
| Buy* | 18 | 30.00p | Ordinary |
10:55:26 - 18-Mar-26 |
| Sell* | 5,500 | 28.90p | Ordinary |
09:23:17 - 18-Mar-26 |
| Unknown* | 0 | 30.00p | SI Trade |
09:17:18 - 18-Mar-26 |
| Buy* | 9,000 | 29.9999p | Ordinary |
09:16:58 - 18-Mar-26 |
| Buy* | 12,310 | 29.9999p | Ordinary |
09:09:28 - 18-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
08:47:55 - 18-Mar-26 |
| Buy* | 2 | 30.00p | SI Trade |
08:47:55 - 18-Mar-26 |
| Buy* | 1 | 30.00p | SI Trade |
08:47:55 - 18-Mar-26 |
| Buy* | 20 | 30.00p | Ordinary |
08:43:54 - 18-Mar-26 |
| Sell* | 3,861 | 26.00p | Ordinary |
08:08:08 - 18-Mar-26 |
| Buy* | 15,000 | 29.00p | Ordinary |
08:06:32 - 18-Mar-26 |
| Sell* | 1,623 | 25.75p | Ordinary |
08:01:39 - 18-Mar-26 |
| Buy* | 12,000 | 34.00p | Suspected BUY Trade |
16:35:00 - 17-Mar-26 |
| Buy* | 4 | 34.00p | Ordinary |
11:20:25 - 16-Mar-26 |
| Buy* | 1 | 34.00p | SI Trade |
11:20:25 - 16-Mar-26 |
| Unknown* | 3 | 33.00p | Ordinary |
08:43:07 - 16-Mar-26 |
| Buy* | 15 | 34.00p | Ordinary |
08:40:41 - 16-Mar-26 |
| Unknown* | 3 | 33.00p | Ordinary |
14:38:58 - 12-Mar-26 |
| Buy* | 1 | 34.00p | SI Trade |
15:03:30 - 11-Mar-26 |
| Buy* | 3 | 34.00p | Ordinary |
15:03:25 - 11-Mar-26 |
| Buy* | 3 | 34.00p | SI Trade |
15:03:25 - 11-Mar-26 |
| Sell* | 1,500 | 33.00p | Ordinary |
15:03:20 - 11-Mar-26 |
| Sell* | 1,500 | 33.00p | Ordinary |
15:03:13 - 11-Mar-26 |
| Buy* | 5 | 35.50p | Ordinary |
14:21:35 - 11-Mar-26 |
| Sell* | 50 | 33.00p | Ordinary |
08:02:05 - 11-Mar-26 |
| Buy* | 15,000 | 35.50p | Ordinary |
14:18:51 - 10-Mar-26 |
| Buy* | 9 | 37.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 63 | 37.00p | Ordinary |
11:03:55 - 09-Mar-26 |
| Buy* | 6 | 37.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 5 | 35.50p | Ordinary |
08:22:18 - 05-Mar-26 |
| Buy* | 1 | 35.50p | Ordinary |
08:38:09 - 04-Mar-26 |
| Sell* | 1,100 | 33.00p | Ordinary |
12:10:11 - 03-Mar-26 |
| Unknown* | 23,000 | 35.50p | Ordinary |
14:41:54 - 02-Mar-26 |
| Sell* | 172 | 33.00p | Ordinary |
08:11:54 - 27-Feb-26 |
| Buy* | 3 | 37.00p | SI Trade |
08:38:03 - 25-Feb-26 |
| Sell* | 10,000 | 34.00p | Ordinary |
08:35:54 - 25-Feb-26 |
| Buy* | 10 | 37.00p | Ordinary |
16:01:41 - 24-Feb-26 |
| Buy* | 10 | 37.00p | SI Trade |
16:01:40 - 24-Feb-26 |
| Buy* | 10 | 38.00p | Ordinary |
15:45:33 - 24-Feb-26 |
| Buy* | 3 | 38.00p | SI Trade |
15:45:33 - 24-Feb-26 |
| Buy* | 1,500 | 37.00p | Ordinary |
15:45:32 - 24-Feb-26 |
| Sell* | 10,000 | 37.00p | Ordinary |
15:44:23 - 24-Feb-26 |
| Unknown* | 25,942 | 38.50p | Ordinary |
11:28:51 - 17-Feb-26 |
| Buy* | 3 | 40.00p | SI Trade |
10:56:53 - 17-Feb-26 |
| Sell* | 1,500 | 39.00p | Ordinary |
10:56:41 - 17-Feb-26 |
| Sell* | 1,500 | 39.00p | Ordinary |
10:56:27 - 17-Feb-26 |
| Sell* | 579 | 39.00p | Ordinary |
09:36:04 - 17-Feb-26 |
| Buy* | 27 | 40.00p | Ordinary |
08:57:53 - 17-Feb-26 |
| Unknown* | 0 | 40.00p | SI Trade |
08:57:53 - 17-Feb-26 |
| Buy* | 7 | 42.00p | Ordinary |
08:57:48 - 17-Feb-26 |
| Buy* | 3 | 42.00p | SI Trade |
08:57:48 - 17-Feb-26 |
| Buy* | 2 | 42.00p | SI Trade |
08:57:48 - 17-Feb-26 |
| Sell* | 1,500 | 40.00p | Ordinary |
08:57:43 - 17-Feb-26 |
| Sell* | 1,500 | 40.00p | Ordinary |
08:57:41 - 17-Feb-26 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:57:03 - 17-Feb-26 |
| Sell* | 15 | 40.00p | Ordinary |
08:02:50 - 17-Feb-26 |
| Buy* | 6 | 42.00p | Ordinary |
11:27:53 - 16-Feb-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
11:27:47 - 16-Feb-26 |
| Unknown* | 0 | 45.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Sell* | 3,000 | 40.00p | Ordinary |
14:00:54 - 13-Feb-26 |
| Sell* | 92 | 40.00p | Ordinary |
08:08:15 - 11-Feb-26 |
| Buy* | 1 | 45.00p | SI Trade |
16:13:24 - 10-Feb-26 |
| Sell* | 1,500 | 40.10p | Ordinary |
10:02:31 - 09-Feb-26 |
| Sell* | 2,201 | 40.00p | Ordinary |
08:04:44 - 09-Feb-26 |
| Buy* | 47 | 45.00p | Ordinary |
15:49:22 - 06-Feb-26 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 3 | 45.00p | SI Trade |
08:04:03 - 03-Feb-26 |
| Sell* | 3,000 | 43.04p | Ordinary |
08:03:54 - 03-Feb-26 |
| Unknown* | 0 | 45.00p | SI Trade |
15:33:15 - 29-Jan-26 |
| Unknown* | 0 | 45.00p | SI Trade |
15:33:15 - 29-Jan-26 |
| Buy* | 5 | 45.00p | Ordinary |
15:20:34 - 29-Jan-26 |
| Buy* | 3 | 45.00p | SI Trade |
15:20:34 - 29-Jan-26 |
| Buy* | 1 | 45.00p | SI Trade |
15:20:34 - 29-Jan-26 |
| Buy* | 4 | 45.00p | Ordinary |
14:23:38 - 23-Jan-26 |
| Buy* | 3 | 45.00p | SI Trade |
12:50:28 - 23-Jan-26 |
| Buy* | 99 | 45.00p | Ordinary |
10:39:48 - 22-Jan-26 |
| Sell* | 5 | 43.04p | Ordinary |
10:08:23 - 21-Jan-26 |
| Sell* | 1,000 | 43.02p | Ordinary |
16:17:01 - 19-Jan-26 |
| Sell* | 80 | 43.04p | Ordinary |
15:31:54 - 16-Jan-26 |
| Buy* | 1 | 45.00p | SI Trade |
08:30:09 - 13-Jan-26 |
| Unknown* | 5,000 | 44.00p | Ordinary |
15:18:40 - 12-Jan-26 |
| Unknown* | 0 | 43.00p | SI Trade |
13:14:13 - 12-Jan-26 |
| Sell* | 2,723 | 43.04p | Ordinary |
10:53:01 - 12-Jan-26 |
| Sell* | 7 | 43.00p | Ordinary |
14:34:35 - 09-Jan-26 |
| Sell* | 1 | 43.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 498 | 43.00p | Ordinary |
08:04:47 - 08-Jan-26 |
| Buy* | 13 | 45.00p | SI Trade |
08:17:29 - 06-Jan-26 |
| Unknown* | 20,000 | 42.00p | Ordinary |
08:25:19 - 05-Jan-26 |
| Buy* | 12 | 49.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Buy* | 1,000 | 47.50p | Ordinary |
10:24:36 - 09-Dec-25 |
| Buy* | 12 | 49.00p | SI Trade |
13:39:02 - 08-Dec-25 |
| Unknown* | 0 | 49.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 538 | 49.00p | Ordinary |
13:32:28 - 08-Dec-25 |
| Buy* | 29 | 47.50p | Ordinary |
16:29:18 - 03-Dec-25 |
| Buy* | 1 | 49.00p | SI Trade |
08:30:33 - 02-Dec-25 |
| Unknown* | 30,000 | 45.00p | Negotiated Trade |
11:38:51 - 27-Nov-25 |
| Buy* | 3 | 45.00p | Ordinary |
14:10:11 - 21-Nov-25 |
| Sell* | 2,452 | 44.75p | Ordinary |
15:47:24 - 20-Nov-25 |
| Sell* | 546 | 44.75p | Ordinary |
08:28:50 - 19-Nov-25 |
| Unknown* | 0 | 49.00p | SI Trade |
13:11:25 - 18-Nov-25 |
| Unknown* | 0 | 44.00p | SI Trade |
13:11:25 - 18-Nov-25 |
| Buy* | 1 | 49.00p | SI Trade |
13:11:25 - 18-Nov-25 |
| Sell* | 1 | 44.00p | SI Trade |
13:11:25 - 18-Nov-25 |
| Buy* | 1 | 53.00p | SI Trade |
09:11:54 - 18-Nov-25 |
| Sell* | 1 | 44.00p | SI Trade |
09:11:54 - 18-Nov-25 |
| Buy* | 1 | 54.00p | SI Trade |
09:11:45 - 18-Nov-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:11:45 - 18-Nov-25 |
| Sell* | 1,500 | 50.00p | Ordinary |
09:11:35 - 18-Nov-25 |
| Sell* | 10,000 | 47.00p | Negotiated Trade |
09:11:22 - 18-Nov-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:05:59 - 18-Nov-25 |
| Sell* | 1 | 50.00p | SI Trade |
08:05:59 - 18-Nov-25 |
| Sell* | 1,264 | 50.00p | Ordinary |
08:05:54 - 18-Nov-25 |
| Unknown* | 17,500 | 45.00p | Ordinary |
09:05:37 - 13-Nov-25 |
| Sell* | 9 | 50.00p | Ordinary |
10:25:41 - 10-Nov-25 |
| Buy* | 80 | 54.00p | SI Trade |
16:29:03 - 06-Nov-25 |
| Sell* | 80 | 50.00p | SI Trade |
16:29:03 - 06-Nov-25 |
| Sell* | 4,000 | 50.10p | Ordinary |
16:28:54 - 06-Nov-25 |
| Sell* | 1,968 | 50.10p | Ordinary |
16:21:53 - 06-Nov-25 |
| Sell* | 8 | 50.10p | Ordinary |
11:35:22 - 05-Nov-25 |
| Sell* | 2,234 | 50.10p | Ordinary |
11:21:00 - 04-Nov-25 |
| Sell* | 2,500 | 52.00p | Ordinary |
10:49:55 - 04-Nov-25 |
| Sell* | 218 | 52.04p | Ordinary |
10:05:27 - 04-Nov-25 |
| Buy* | 1 | 54.00p | SI Trade |
10:04:44 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:04:37 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:03:48 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:03:09 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
10:02:29 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:08:10 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:06:09 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:05:12 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:04:21 - 04-Nov-25 |
| Sell* | 10 | 53.02p | Ordinary |
09:03:40 - 04-Nov-25 |
| Sell* | 308 | 52.00p | Uncrossing Trade |
09:00:23 - 04-Nov-25 |
| Sell* | 1,576 | 53.02p | Ordinary |
16:03:51 - 03-Nov-25 |
| Sell* | 1,930 | 53.02p | Ordinary |
13:53:53 - 03-Nov-25 |
| Sell* | 1,500 | 54.00p | Ordinary |
11:55:19 - 03-Nov-25 |
| Buy* | 11 | 55.00p | SI Trade |
11:03:26 - 03-Nov-25 |
| Buy* | 176 | 55.00p | SI Trade |
11:03:26 - 03-Nov-25 |
| Buy* | 2 | 55.00p | SI Trade |
11:03:26 - 03-Nov-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
11:03:25 - 03-Nov-25 |
| Sell* | 1,500 | 55.00p | Ordinary |
11:03:16 - 03-Nov-25 |
| Sell* | 500 | 56.00p | Uncrossing Trade |
11:00:21 - 03-Nov-25 |
| Buy* | 1 | 65.00p | SI Trade |
10:54:41 - 03-Nov-25 |
| Unknown* | 18,000 | 51.7333p | Ordinary |
10:54:20 - 03-Nov-25 |
| Unknown* | 100 | 60.00p | Ordinary |
08:12:01 - 03-Nov-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 2 | 65.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 0 | 55.00p | SI Trade |
10:00:28 - 29-Oct-25 |
| Unknown* | 15,000 | 56.55p | Ordinary |
13:37:15 - 27-Oct-25 |
| Sell* | 1,652 | 56.55p | Ordinary |
15:52:31 - 24-Oct-25 |
| Sell* | 857 | 56.55p | Ordinary |
09:01:17 - 20-Oct-25 |
| Sell* | 857 | 55.00p | Uncrossing Trade |
09:00:20 - 20-Oct-25 |
| Sell* | 1,812 | 56.55p | Ordinary |
12:19:55 - 16-Oct-25 |
| Unknown* | 250,000 | 55.00p | Negotiated Trade |
09:25:46 - 15-Oct-25 |
| Unknown* | 259,425 | 55.00p | Negotiated Trade |
09:25:24 - 15-Oct-25 |
| Sell* | 391 | 56.55p | Ordinary |
11:01:48 - 13-Oct-25 |
| Sell* | 391 | 54.50p | Uncrossing Trade |
11:00:24 - 13-Oct-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 16 | 55.00p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 800 | 56.55p | Ordinary |
10:45:09 - 10-Oct-25 |
| Sell* | 10,000 | 58.66p | Ordinary |
10:11:21 - 09-Oct-25 |