Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itim Grou (ITIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,127 26.25p Negotiated Trade
 09:58:58 - 01-Oct-26
Sell* 1,388 25.15p Ordinary
 08:22:07 - 01-Oct-26
Sell* 20,000 26.00p Negotiated Trade
 16:37:22 - 30-Sep-26
Sell* 4,500 25.15p Ordinary
 14:32:37 - 30-Sep-26
Sell* 19,021 26.25p Negotiated Trade
 08:37:29 - 30-Sep-26
Sell* 15,211 26.25p Negotiated Trade
 08:24:56 - 30-Sep-26
Sell* 10,000 25.75p Ordinary
 09:05:11 - 29-Sep-26
Unknown* 11,320 26.50p Negotiated Trade
 08:51:14 - 29-Sep-26
Buy* 7,380 27.0999p Ordinary
 08:46:41 - 29-Sep-26
Sell* 695 25.00p Ordinary
 08:22:10 - 29-Sep-26
Sell* 316 25.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 51 25.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 17 28.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 2,312 28.00p Ordinary
 14:24:15 - 28-Sep-26
Sell* 25,000 26.00p Negotiated Trade
 14:11:17 - 28-Sep-26
Sell* 215 25.00p SI Trade
 13:12:00 - 28-Sep-26
Sell* 35 25.00p SI Trade
 13:12:00 - 28-Sep-26
Sell* 18 25.00p SI Trade
 13:12:00 - 28-Sep-26
Buy* 18,691 26.75p Ordinary
 13:11:49 - 28-Sep-26
Sell* 874 25.00p Ordinary
 11:07:51 - 28-Sep-26
Sell* 874 25.00p SI Trade
 11:07:51 - 28-Sep-26
Sell* 357 25.0001p Ordinary
 10:45:13 - 28-Sep-26
Sell* 290 25.00p SI Trade
 10:38:22 - 28-Sep-26
Sell* 634 25.00p SI Trade
 10:38:22 - 28-Sep-26
Sell* 34 25.00p SI Trade
 10:38:22 - 28-Sep-26
Sell* 874 25.00p Ordinary
 10:38:22 - 28-Sep-26
Buy* 18,676 26.75p Ordinary
 09:45:24 - 28-Sep-26
Buy* 37 26.5999p Ordinary
 08:36:08 - 28-Sep-26
Sell* 2,312 25.00p Ordinary
 08:26:43 - 28-Sep-26
Unknown* 50,000 25.25p Ordinary
 08:21:39 - 28-Sep-26
Buy* 11,201 26.75p Ordinary
 08:01:00 - 28-Sep-26
Buy* 11,200 26.75p Ordinary
 08:00:43 - 28-Sep-26
Sell* 235 25.25p Ordinary
 13:12:01 - 25-Sep-26
Buy* 1,831 26.75p Ordinary
 10:54:41 - 25-Sep-26
Buy* 7,461 26.75p Ordinary
 10:24:24 - 25-Sep-26
Buy* 7,461 26.75p Ordinary
 10:05:46 - 25-Sep-26
Buy* 95 26.75p Ordinary
 13:50:29 - 24-Sep-26
Sell* 1,145 25.0001p Ordinary
 16:29:34 - 23-Sep-26
Sell* 4,028 25.0001p Ordinary
 16:29:14 - 23-Sep-26
Sell* 4,028 25.0001p Ordinary
 16:28:39 - 23-Sep-26
Buy* 1,999 26.75p Ordinary
 14:31:36 - 23-Sep-26
Sell* 736 25.00p Ordinary
 14:27:10 - 23-Sep-26
Sell* 206 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 72 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 109 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 133 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 93 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 120 25.00p SI Trade
 14:27:10 - 23-Sep-26
Unknown* 50,405 25.25p Ordinary
 14:25:42 - 23-Sep-26
Buy* 1 28.40p Suspected BUY Trade
 14:00:23 - 23-Sep-26
Sell* 1,124 25.40p Ordinary
 13:38:10 - 23-Sep-26
Sell* 586 25.00p Ordinary
 10:56:09 - 23-Sep-26
Buy* 68 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 3 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 35 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 18 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 20 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 500 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 8 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 17 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 3 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 180 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 51 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 24 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 24 25.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 19 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 34 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 34 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 172 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 65 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 30 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 50 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 34 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 344 25.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 3 25.00p SI Trade
 10:56:07 - 23-Sep-26
Unknown* 0 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 50 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 297 25.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 9 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 17 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 48 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 768 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 3 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 10,000 26.15p Ordinary
 10:55:00 - 23-Sep-26
Sell* 5,000 26.15p Ordinary
 10:29:53 - 23-Sep-26
Sell* 10,000 27.0001p Ordinary
 10:25:17 - 23-Sep-26
Sell* 1,034 26.00p Ordinary
 10:24:42 - 23-Sep-26
Buy* 4,150 28.80p Ordinary
 09:28:34 - 23-Sep-26
Sell* 534 27.0001p Ordinary
 09:06:12 - 23-Sep-26
Buy* 15,000 28.10p Ordinary
 08:04:21 - 23-Sep-26
Buy* 10,000 28.0999p Ordinary
 16:14:07 - 22-Sep-26
Buy* 3,558 28.0999p Ordinary
 13:34:52 - 22-Sep-26
Sell* 1,347 26.00p Ordinary
 11:22:12 - 22-Sep-26
Buy* 276 28.0999p Ordinary
 11:03:18 - 22-Sep-26
Sell* 4,034 27.4001p Ordinary
 10:46:33 - 22-Sep-26
Buy* 492 29.00p SI Trade
 10:46:33 - 22-Sep-26
Sell* 4,000 27.4001p Ordinary
 10:46:22 - 22-Sep-26
Sell* 4,000 27.4001p Ordinary
 10:46:07 - 22-Sep-26
Buy* 815 29.00p Ordinary
 10:44:02 - 22-Sep-26
Buy* 542 29.00p SI Trade
 10:44:02 - 22-Sep-26
Sell* 205 27.00p SI Trade
 10:44:02 - 22-Sep-26
Buy* 17 29.00p SI Trade
 10:44:02 - 22-Sep-26
Buy* 441 29.00p SI Trade
 10:44:02 - 22-Sep-26
Buy* 19 29.00p SI Trade
 10:44:02 - 22-Sep-26
Sell* 2,000 28.3001p Ordinary
 10:43:56 - 22-Sep-26
Buy* 1,029 28.75p Ordinary
 10:35:50 - 22-Sep-26
Sell* 2,312 28.00p Ordinary
 10:31:21 - 22-Sep-26
Buy* 31 29.00p SI Trade
 10:28:27 - 22-Sep-26
Buy* 3 29.00p SI Trade
 10:28:27 - 22-Sep-26
Buy* 420 29.00p SI Trade
 10:28:27 - 22-Sep-26
Buy* 102 29.00p SI Trade
 10:28:27 - 22-Sep-26
Buy* 205 29.00p SI Trade
 10:28:27 - 22-Sep-26
Buy* 815 29.00p Ordinary
 10:28:27 - 22-Sep-26
Buy* 34 29.00p SI Trade
 10:28:27 - 22-Sep-26
Buy* 17 29.00p SI Trade
 10:28:27 - 22-Sep-26
Buy* 2,312 29.00p Ordinary
 10:27:47 - 22-Sep-26
Buy* 2,312 29.00p Ordinary
 10:26:35 - 22-Sep-26
Buy* 815 29.00p Ordinary
 10:22:52 - 22-Sep-26
Buy* 267 29.00p SI Trade
 10:22:52 - 22-Sep-26
Sell* 68 27.00p SI Trade
 10:22:52 - 22-Sep-26
Sell* 2,312 28.00p Ordinary
 10:22:10 - 22-Sep-26
Sell* 10,000 28.05p Ordinary
 10:14:10 - 22-Sep-26
Sell* 10,000 28.00p Ordinary
 10:11:41 - 22-Sep-26
Unknown* 10,000 28.00p Ordinary
 10:11:41 - 22-Sep-26
Unknown* -10,000 28.00p Ordinary
Correction
 10:11:41 - 22-Sep-26
Sell* 7,017 28.50p Ordinary
 10:10:53 - 22-Sep-26
Sell* 7,017 28.50p Ordinary
 10:10:40 - 22-Sep-26
Sell* 7 28.50p Ordinary
 10:09:56 - 22-Sep-26
Sell* 527 28.50p Ordinary
 10:03:49 - 22-Sep-26
Buy* 344 29.00p SI Trade
 09:58:14 - 22-Sep-26
Buy* 24 29.00p SI Trade
 09:58:14 - 22-Sep-26
Buy* 2,312 29.00p Ordinary
 09:57:57 - 22-Sep-26
Buy* 7,631 28.50p Ordinary
 09:55:59 - 22-Sep-26
Buy* 3 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 173 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 180 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 206 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 19 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 316 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 9 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 34 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 19 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 68 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 17 29.00p SI Trade
 09:49:30 - 22-Sep-26
Buy* 10,472 27.75p Ordinary
 09:48:45 - 22-Sep-26
Buy* 824 28.50p Ordinary
 09:48:15 - 22-Sep-26
Buy* 300 28.50p Ordinary
 09:40:01 - 22-Sep-26
Buy* 1,551 29.00p Ordinary
 09:31:25 - 22-Sep-26
Buy* 357 28.50p Ordinary
 09:27:55 - 22-Sep-26
Buy* 120 29.00p SI Trade
 09:27:04 - 22-Sep-26
Sell* 1,400 26.00p SI Trade
 09:27:04 - 22-Sep-26
Sell* 331 26.00p SI Trade
 09:27:04 - 22-Sep-26
Unknown* 34,486 26.50p Ordinary
 09:19:42 - 22-Sep-26
Sell* 218 26.00p Ordinary
 09:05:02 - 22-Sep-26
Buy* 4 28.00p Ordinary
 09:03:59 - 22-Sep-26
Unknown* 0 28.00p SI Trade
 09:03:59 - 22-Sep-26
Sell* 40 26.00p Ordinary
 09:02:54 - 22-Sep-26
Unknown* 0 26.00p SI Trade
 09:02:14 - 22-Sep-26
Buy* 4 28.00p SI Trade
 09:02:14 - 22-Sep-26
Buy* 4 28.00p Ordinary
 08:58:58 - 22-Sep-26
Buy* 4 28.00p SI Trade
 08:58:58 - 22-Sep-26
Buy* 400 28.00p Ordinary
 08:58:40 - 22-Sep-26
Buy* 4 28.00p Ordinary
 08:55:55 - 22-Sep-26
Buy* 5 28.00p SI Trade
 08:55:55 - 22-Sep-26
Buy* 5 27.00p Ordinary
 08:54:43 - 22-Sep-26
Buy* 7,447 26.80p Ordinary
 08:54:42 - 22-Sep-26
Buy* 3 27.00p SI Trade
 08:54:42 - 22-Sep-26
Unknown* 0 27.00p SI Trade
 08:54:42 - 22-Sep-26
Buy* 7,447 26.80p Ordinary
 08:54:02 - 22-Sep-26
Buy* 4 27.00p Ordinary
 08:52:47 - 22-Sep-26
Buy* 5 27.00p SI Trade
 08:52:47 - 22-Sep-26
Buy* 201 26.00p Ordinary
 08:52:30 - 22-Sep-26
Sell* 253 23.00p Ordinary
 08:52:18 - 22-Sep-26
Buy* 253 26.00p Ordinary
 08:51:40 - 22-Sep-26
Sell* 208 23.00p Ordinary
 08:49:59 - 22-Sep-26
Buy* 5 26.00p Ordinary
 08:48:34 - 22-Sep-26
Buy* 1 26.00p SI Trade
 08:48:34 - 22-Sep-26
Buy* 400 26.00p Ordinary
 08:47:00 - 22-Sep-26
Buy* 207 26.00p Ordinary
 08:45:58 - 22-Sep-26
Sell* 318 23.00p Ordinary
 08:45:53 - 22-Sep-26
Buy* 40 26.00p Ordinary
 08:45:51 - 22-Sep-26
Buy* 19,592 25.50p Ordinary
 08:45:34 - 22-Sep-26
Sell* 17,500 23.15p Ordinary
 08:42:58 - 22-Sep-26
Buy* 1,400 26.00p Ordinary
 08:42:33 - 22-Sep-26
Buy* 2 26.00p SI Trade
 08:40:23 - 22-Sep-26
Buy* 4 26.00p Ordinary
 08:40:19 - 22-Sep-26
Buy* 5 26.00p SI Trade
 08:40:19 - 22-Sep-26
Buy* 1,500 25.00p Ordinary
 08:40:14 - 22-Sep-26
Buy* 5 25.00p Ordinary
 08:39:34 - 22-Sep-26
Buy* 5 25.00p SI Trade
 08:39:34 - 22-Sep-26
Buy* 100 25.00p Ordinary
 08:36:45 - 22-Sep-26
Buy* 5 25.00p Ordinary
 08:34:45 - 22-Sep-26
Buy* 5 25.00p SI Trade
 08:34:44 - 22-Sep-26
Buy* 235 24.80p Ordinary
 08:33:34 - 22-Sep-26
Buy* 5 25.00p Ordinary
 08:33:14 - 22-Sep-26
Buy* 4 25.00p SI Trade
 08:33:14 - 22-Sep-26
Buy* 1 25.00p SI Trade
 08:33:14 - 22-Sep-26
Buy* 10,472 24.75p Ordinary
 08:33:03 - 22-Sep-26
Buy* 180 25.00p Ordinary
 08:32:28 - 22-Sep-26
Buy* 318 25.00p Ordinary
 08:30:55 - 22-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68