Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itim Grou (ITIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 19.4999p Ordinary
 15:33:42 - 12-Nov-26
Buy* 15 19.4999p Ordinary
 08:30:17 - 11-Nov-26
Unknown* 7,514 19.00p Uncrossing Trade
 11:00:19 - 09-Nov-26
Buy* 25 20.00p SI Trade
 10:58:15 - 09-Nov-26
Sell* 106 18.10p Ordinary
 08:37:06 - 09-Nov-26
Sell* 15,000 18.90p Ordinary
 10:05:56 - 06-Nov-26
Sell* 136 18.00p Ordinary
 09:59:16 - 06-Nov-26
Sell* 238 18.00p SI Trade
 09:57:30 - 06-Nov-26
Unknown* 50,000 18.90p Ordinary
 09:55:51 - 06-Nov-26
Sell* 26,000 18.25p Ordinary
 09:55:24 - 06-Nov-26
Sell* 2,051 18.10p Ordinary
 08:22:17 - 06-Nov-26
Sell* 143 18.42p Ordinary
 15:51:26 - 04-Nov-26
Unknown* 300 18.50p Ordinary
 15:21:00 - 04-Nov-26
Unknown* 750 18.50p Ordinary
 10:48:22 - 04-Nov-26
Buy* 4 19.00p SI Trade
 09:51:08 - 04-Nov-26
Buy* 26 19.00p SI Trade
 09:51:08 - 04-Nov-26
Unknown* 50,000 17.50p Ordinary
 09:50:53 - 04-Nov-26
Sell* 5,213 18.10p Ordinary
 09:39:48 - 04-Nov-26
Buy* 54 19.50p Ordinary
 09:29:22 - 04-Nov-26
Buy* 28 19.50p SI Trade
 09:29:22 - 04-Nov-26
Buy* 10 19.50p SI Trade
 09:29:22 - 04-Nov-26
Sell* 2,074 19.00p Ordinary
 08:04:05 - 04-Nov-26
Buy* 92 19.50p Ordinary
 08:00:00 - 04-Nov-26
Sell* 7,380 19.025p Ordinary
 16:17:48 - 03-Nov-26
Buy* 39 19.50p Ordinary
 16:08:12 - 03-Nov-26
Buy* 13 19.50p SI Trade
 16:08:12 - 03-Nov-26
Sell* 30,011 19.025p Ordinary
 16:08:00 - 03-Nov-26
Buy* 20,000 19.345p Ordinary
 15:12:20 - 03-Nov-26
Buy* 2,595 19.345p Ordinary
 15:12:11 - 03-Nov-26
Buy* 10,000 19.345p Ordinary
 15:08:48 - 03-Nov-26
Buy* 25,000 19.18p Ordinary
 15:05:24 - 03-Nov-26
Sell* 1,804 19.00p Ordinary
 15:01:51 - 03-Nov-26
Sell* 10,000 19.00p Ordinary
 15:00:41 - 03-Nov-26
Sell* 5,213 19.00p Ordinary
 14:58:20 - 03-Nov-26
Buy* 6 19.20p SI Trade
 14:56:05 - 03-Nov-26
Buy* 26 19.20p SI Trade
 14:56:05 - 03-Nov-26
Unknown* 2,051 19.50p Ordinary
 14:49:55 - 03-Nov-26
Buy* 10,000 20.75p Ordinary
 13:38:11 - 03-Nov-26
Sell* 10,000 19.45p Ordinary
 13:31:22 - 03-Nov-26
Sell* 1,500 20.00p Ordinary
 13:12:04 - 03-Nov-26
Sell* 8,300 19.9999p Ordinary
 12:29:51 - 03-Nov-26
Sell* 1,500 21.00p Ordinary
 12:15:09 - 03-Nov-26
Unknown* -1,500 22.00p Ordinary
Correction
 11:48:45 - 03-Nov-26
Unknown* 1,500 22.00p Ordinary
 11:48:45 - 03-Nov-26
Unknown* 1,500 22.00p Ordinary
 11:48:39 - 03-Nov-26
Sell* 20,000 21.99p Ordinary
 11:45:35 - 03-Nov-26
Sell* 1,500 23.00p Ordinary
 09:21:36 - 03-Nov-26
Sell* 1,500 23.00p Ordinary
 09:21:22 - 03-Nov-26
Sell* 202 22.95p Ordinary
 09:20:20 - 03-Nov-26
Buy* 1,500 24.00p Ordinary
 09:11:01 - 03-Nov-26
Sell* 74 25.00p Ordinary
 15:20:39 - 02-Nov-26
Sell* 69 25.00p Ordinary
 15:35:19 - 30-Oct-26
Sell* 53 25.00p SI Trade
 15:35:16 - 30-Oct-26
Sell* 4,150 23.25p Negotiated Trade
 15:31:21 - 30-Oct-26
Unknown* 2,960 25.50p Ordinary
 14:45:58 - 30-Oct-26
Sell* 17 25.10p Negotiated Trade
 12:01:22 - 30-Oct-26
Sell* 3 25.3999p Ordinary
 16:22:30 - 29-Oct-26
Sell* 754 25.10p Negotiated Trade
 11:21:26 - 29-Oct-26
Sell* 6,728 25.10p Negotiated Trade
 15:44:44 - 27-Oct-26
Sell* 3,984 25.10p Negotiated Trade
 15:11:35 - 27-Oct-26
Sell* 10,000 25.10p Negotiated Trade
 11:41:32 - 26-Oct-26
Sell* 66 25.00p Ordinary
 10:04:29 - 26-Oct-26
Sell* 68 25.00p SI Trade
 10:04:28 - 26-Oct-26
Sell* 2 25.00p SI Trade
 10:04:28 - 26-Oct-26
Sell* 102 25.00p Ordinary
 08:43:30 - 23-Oct-26
Sell* 31 25.00p SI Trade
 08:41:14 - 23-Oct-26
Sell* 30 25.00p SI Trade
 08:41:14 - 23-Oct-26
Sell* 97 25.00p SI Trade
 08:41:14 - 23-Oct-26
Buy* 5 26.00p SI Trade
 08:41:14 - 23-Oct-26
Sell* 11 25.3999p Ordinary
 14:47:18 - 19-Oct-26
Buy* 4 26.00p SI Trade
 10:59:15 - 19-Oct-26
Buy* 5 26.00p Ordinary
 10:59:15 - 19-Oct-26
Buy* 4 26.00p Ordinary
 09:32:44 - 19-Oct-26
Sell* 3 25.00p SI Trade
 09:32:43 - 19-Oct-26
Buy* 9 26.00p SI Trade
 09:32:43 - 19-Oct-26
Sell* 11,201 24.00p Ordinary
 09:32:37 - 19-Oct-26
Unknown* -11,201 24.00p Ordinary
Correction
 09:32:37 - 19-Oct-26
Sell* 11,201 24.00p Ordinary
 09:32:37 - 19-Oct-26
Sell* 500 25.00p Ordinary
 08:06:43 - 19-Oct-26
Sell* 14 25.00p Ordinary
 08:02:57 - 19-Oct-26
Sell* 7,631 25.15p Ordinary
 11:23:04 - 15-Oct-26
Unknown* 50,000 25.00p Ordinary
 10:03:56 - 15-Oct-26
Unknown* 50,000 25.00p Ordinary
 09:15:47 - 15-Oct-26
Sell* 766 26.10p Negotiated Trade
 11:34:02 - 14-Oct-26
Sell* 10,000 25.20p Ordinary
 09:57:01 - 12-Oct-26
Sell* 132 25.00p Ordinary
 15:55:34 - 09-Oct-26
Buy* 132 28.00p Ordinary
 14:17:29 - 09-Oct-26
Buy* 589 26.60p Suspected BUY Trade
 14:00:18 - 08-Oct-26
Sell* 52 25.00p Ordinary
 10:44:56 - 08-Oct-26
Sell* 50 25.00p Ordinary
 13:44:52 - 07-Oct-26
Sell* 735 26.25p Negotiated Trade
 08:05:04 - 07-Oct-26
Sell* 39 25.00p Ordinary
 08:01:10 - 07-Oct-26
Sell* 4 26.40p Ordinary
 10:30:58 - 06-Oct-26
Sell* 511 25.00p Ordinary
 08:01:04 - 06-Oct-26
Sell* 19 25.00p SI Trade
 11:02:55 - 05-Oct-26
Sell* 172 25.00p SI Trade
 11:02:55 - 05-Oct-26
Sell* 1,127 26.25p Negotiated Trade
 09:58:58 - 01-Oct-26
Sell* 1,388 25.15p Ordinary
 08:22:07 - 01-Oct-26
Sell* 20,000 26.00p Negotiated Trade
 16:37:22 - 30-Sep-26
Sell* 4,500 25.15p Ordinary
 14:32:37 - 30-Sep-26
Sell* 19,021 26.25p Negotiated Trade
 08:37:29 - 30-Sep-26
Sell* 15,211 26.25p Negotiated Trade
 08:24:56 - 30-Sep-26
Sell* 10,000 25.75p Ordinary
 09:05:11 - 29-Sep-26
Unknown* 11,320 26.50p Negotiated Trade
 08:51:14 - 29-Sep-26
Buy* 7,380 27.0999p Ordinary
 08:46:41 - 29-Sep-26
Sell* 695 25.00p Ordinary
 08:22:10 - 29-Sep-26
Sell* 316 25.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 51 25.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 17 28.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 2,312 28.00p Ordinary
 14:24:15 - 28-Sep-26
Sell* 25,000 26.00p Negotiated Trade
 14:11:17 - 28-Sep-26
Sell* 215 25.00p SI Trade
 13:12:00 - 28-Sep-26
Sell* 35 25.00p SI Trade
 13:12:00 - 28-Sep-26
Sell* 18 25.00p SI Trade
 13:12:00 - 28-Sep-26
Buy* 18,691 26.75p Ordinary
 13:11:49 - 28-Sep-26
Sell* 874 25.00p Ordinary
 11:07:51 - 28-Sep-26
Sell* 874 25.00p SI Trade
 11:07:51 - 28-Sep-26
Sell* 357 25.0001p Ordinary
 10:45:13 - 28-Sep-26
Sell* 290 25.00p SI Trade
 10:38:22 - 28-Sep-26
Sell* 634 25.00p SI Trade
 10:38:22 - 28-Sep-26
Sell* 34 25.00p SI Trade
 10:38:22 - 28-Sep-26
Sell* 874 25.00p Ordinary
 10:38:22 - 28-Sep-26
Buy* 18,676 26.75p Ordinary
 09:45:24 - 28-Sep-26
Buy* 37 26.5999p Ordinary
 08:36:08 - 28-Sep-26
Sell* 2,312 25.00p Ordinary
 08:26:43 - 28-Sep-26
Unknown* 50,000 25.25p Ordinary
 08:21:39 - 28-Sep-26
Buy* 11,201 26.75p Ordinary
 08:01:00 - 28-Sep-26
Buy* 11,200 26.75p Ordinary
 08:00:43 - 28-Sep-26
Sell* 235 25.25p Ordinary
 13:12:01 - 25-Sep-26
Buy* 1,831 26.75p Ordinary
 10:54:41 - 25-Sep-26
Buy* 7,461 26.75p Ordinary
 10:24:24 - 25-Sep-26
Buy* 7,461 26.75p Ordinary
 10:05:46 - 25-Sep-26
Buy* 95 26.75p Ordinary
 13:50:29 - 24-Sep-26
Sell* 1,145 25.0001p Ordinary
 16:29:34 - 23-Sep-26
Sell* 4,028 25.0001p Ordinary
 16:29:14 - 23-Sep-26
Sell* 4,028 25.0001p Ordinary
 16:28:39 - 23-Sep-26
Buy* 1,999 26.75p Ordinary
 14:31:36 - 23-Sep-26
Sell* 736 25.00p Ordinary
 14:27:10 - 23-Sep-26
Sell* 206 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 72 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 109 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 133 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 93 25.00p SI Trade
 14:27:10 - 23-Sep-26
Sell* 120 25.00p SI Trade
 14:27:10 - 23-Sep-26
Unknown* 50,405 25.25p Ordinary
 14:25:42 - 23-Sep-26
Buy* 1 28.40p Suspected BUY Trade
 14:00:23 - 23-Sep-26
Sell* 1,124 25.40p Ordinary
 13:38:10 - 23-Sep-26
Sell* 586 25.00p Ordinary
 10:56:09 - 23-Sep-26
Buy* 68 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 3 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 35 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 18 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 20 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 500 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 8 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 17 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 3 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 180 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 51 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 24 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 24 25.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 19 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 34 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 34 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 172 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 65 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 30 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 50 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 34 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 344 25.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 3 25.00p SI Trade
 10:56:07 - 23-Sep-26
Unknown* 0 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 50 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 297 25.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 9 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 17 29.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 48 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 768 25.00p SI Trade
 10:56:07 - 23-Sep-26
Buy* 3 29.00p SI Trade
 10:56:07 - 23-Sep-26
Sell* 10,000 26.15p Ordinary
 10:55:00 - 23-Sep-26
Sell* 5,000 26.15p Ordinary
 10:29:53 - 23-Sep-26
Sell* 10,000 27.0001p Ordinary
 10:25:17 - 23-Sep-26
Sell* 1,034 26.00p Ordinary
 10:24:42 - 23-Sep-26
Buy* 4,150 28.80p Ordinary
 09:28:34 - 23-Sep-26
Sell* 534 27.0001p Ordinary
 09:06:12 - 23-Sep-26
Buy* 15,000 28.10p Ordinary
 08:04:21 - 23-Sep-26
Buy* 10,000 28.0999p Ordinary
 16:14:07 - 22-Sep-26
Buy* 3,558 28.0999p Ordinary
 13:34:52 - 22-Sep-26
Sell* 1,347 26.00p Ordinary
 11:22:12 - 22-Sep-26
Buy* 276 28.0999p Ordinary
 11:03:18 - 22-Sep-26
Sell* 4,034 27.4001p Ordinary
 10:46:33 - 22-Sep-26
Buy* 492 29.00p SI Trade
 10:46:33 - 22-Sep-26
Sell* 4,000 27.4001p Ordinary
 10:46:22 - 22-Sep-26
Sell* 4,000 27.4001p Ordinary
 10:46:07 - 22-Sep-26
Buy* 815 29.00p Ordinary
 10:44:02 - 22-Sep-26
Buy* 542 29.00p SI Trade
 10:44:02 - 22-Sep-26
Sell* 205 27.00p SI Trade
 10:44:02 - 22-Sep-26
Buy* 17 29.00p SI Trade
 10:44:02 - 22-Sep-26
Buy* 441 29.00p SI Trade
 10:44:02 - 22-Sep-26
Buy* 19 29.00p SI Trade
 10:44:02 - 22-Sep-26
FTSE 100 Latest
Value10,902.56
Change39.47