| Price | 124.50p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 127.00p |
| Sell | 122.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Sell 649.00 at 122.751p |
| Day's Volume: | 86,531 |
| Last Close: | 124.50p |
| Open: | 125.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 123.50p - 126.00p |
| 52wk Range: | 95.00p - 216.00p |
| Market Capitalisation: | £96m |
| VWAP: | 124.59966p |
| Shares in Issue: | 77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Bango (BGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | 122.751p | Ordinary |
15:22:04 - 26-Apr-24 |
| Buy* | 1,297 | 125.00p | Ordinary |
14:51:29 - 26-Apr-24 |
| Buy* | 8,703 | 125.00p | Ordinary |
14:51:25 - 26-Apr-24 |
| Buy* | 2,000 | 125.00p | Ordinary |
14:51:06 - 26-Apr-24 |
| Sell* | 3,788 | 122.665p | Ordinary |
14:33:38 - 26-Apr-24 |
| Buy* | 1,000 | 125.00p | Ordinary |
14:31:18 - 26-Apr-24 |
| Buy* | 1,280 | 125.00p | Ordinary |
14:27:23 - 26-Apr-24 |
| Buy* | 5,000 | 125.00p | Ordinary |
13:34:36 - 26-Apr-24 |
| Buy* | 2,500 | 124.97p | Ordinary |
13:18:50 - 26-Apr-24 |
| Buy* | 3,000 | 124.75p | Ordinary |
13:18:39 - 26-Apr-24 |
