UK shareholder meetings calendar - next 7 days
23rd Jun 2025 14:24
| Price | 91.00p on 10-07-2025 at 18:50:05 |
|---|---|
| Change | -2.50p -2.7% |
| Buy | 93.00p |
| Sell | 89.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Sell 1,999.00 at 90.00p |
| Day's Volume: | 37,982 |
| Last Close: | 90.00p |
| Open: | 92.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 90.00p - 92.40p |
| 52wk Range: | 64.00p - 150.00p |
| Market Capitalisation: | £69m |
| VWAP: | 90.03868p |
| Shares in Issue: | 77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,999 | 90.00p | Uncrossing Trade |
16:35:14 - 10-Jul-25 |
| Sell* | 968 | 89.25p | Ordinary |
14:58:28 - 10-Jul-25 |
| Sell* | 100 | 90.20p | Uncrossing Trade |
14:00:06 - 10-Jul-25 |
| Sell* | 5,224 | 89.25p | Ordinary |
13:06:38 - 10-Jul-25 |
| Sell* | 170 | 90.75p | Ordinary |
12:33:11 - 10-Jul-25 |
| Sell* | 1,827 | 89.00p | Ordinary |
12:24:03 - 10-Jul-25 |
| Sell* | 2,088 | 89.50p | Ordinary |
11:26:55 - 10-Jul-25 |
| Sell* | 165 | 90.89p | Ordinary |
11:22:30 - 10-Jul-25 |
| Sell* | 2,000 | 90.89p | Ordinary |
10:53:17 - 10-Jul-25 |
| Sell* | 2,000 | 90.89p | Ordinary |
09:46:41 - 10-Jul-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:44 pm | RNS | Result of AGM |
| 12th Jun 2025 7:00 am | RNS-R | Korean telco KT selects the DVM from Bango |
| 10th Jun 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Directorate Change |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Bango FY24 Final Results |
| 6th Jun 2025 7:00 am | RNS | Loan Agreement and Related Party Transaction |
| 29th May 2025 9:43 am | RNS | Notice of Results & Investor Presentation |
| 20th May 2025 2:00 pm | RNS-R | Optimum selects Digital Vending Machine from Bango |