EARNINGS: Tasty swings to profit; Venture Life pretax loss widens
30th Sep 2024 14:16
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 108.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 106.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Buy 2,737.00 at 109.57p |
| Day's Volume: | 89,371 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 108.00p - 108.00p |
| 52wk Range: | 95.00p - 210.00p |
| Market Capitalisation: | £83m |
| VWAP: | 108.73377p |
| Shares in Issue: | 77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Bango (BGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,737 | 109.57p | Ordinary |
16:21:34 - 04-Oct-24 |
| Buy* | 14 | 109.92p | Ordinary |
16:16:52 - 04-Oct-24 |
| Buy* | 1 | 109.92p | Ordinary |
15:52:44 - 04-Oct-24 |
| Buy* | 1,000 | 108.95p | Ordinary |
15:27:13 - 04-Oct-24 |
| Buy* | 1,600 | 110.00p | SI Trade |
15:15:39 - 04-Oct-24 |
| Buy* | 2 | 110.00p | SI Trade |
15:15:39 - 04-Oct-24 |
| Sell* | 65 | 106.00p | SI Trade |
15:15:39 - 04-Oct-24 |
| Buy* | 2,753 | 108.95p | Ordinary |
14:56:10 - 04-Oct-24 |
| Buy* | 1,839 | 108.374p | Ordinary |
14:46:52 - 04-Oct-24 |
| Buy* | 6,787 | 108.374p | Ordinary |
14:43:41 - 04-Oct-24 |