Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	78.00p on 03-11-2026 at 17:15:00
Change	0.00p 0%
Buy	80.00p
Sell	76.00p

Last Trade:	Sell 5,000.00 at 77.80p
Day's Volume:	58,500
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00B0BRN552

Day's Range	78.00p - 78.00p
52wk Range:	57.00p - 103.00p
Market Capitalisation:	£60.10m
VWAP:	77.52222p
Shares in Issue:	77.05m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Sell*	5,000	77.80p	Ordinary	09:53:18 - 03-Nov-26
Sell*	1,000	76.25p	Ordinary	09:07:00 - 03-Nov-26
Sell*	13,000	76.40p	Ordinary	09:02:52 - 03-Nov-26
Sell*	10,000	77.85p	Ordinary	08:34:00 - 03-Nov-26
Sell*	4,500	77.85p	Ordinary	08:18:13 - 03-Nov-26
Sell*	25,000	77.911p	Ordinary	08:16:27 - 03-Nov-26
Buy*	6,000	78.80p	Ordinary	15:34:12 - 02-Nov-26
Sell*	1,801	77.911p	Ordinary	15:16:06 - 02-Nov-26
Sell*	1,359	77.85p	Ordinary	10:30:09 - 02-Nov-26
Buy*	6,000	78.20p	Ordinary	09:27:40 - 02-Nov-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	78.00	78.00	78.00	78.00	58,500
2nd Nov 2026 (Mon)	77.50	78.00	77.50	78.00	79,653
30th Oct 2026 (Fri)	78.50	78.50	77.50	77.50	52,334
29th Oct 2026 (Thu)	78.50	78.50	78.50	78.50	57,267
28th Oct 2026 (Wed)	78.50	78.50	78.50	78.50	43,627
27th Oct 2026 (Tue)	78.50	78.50	78.00	78.50	30,846
26th Oct 2026 (Mon)	78.50	78.50	78.50	78.50	58,699
23rd Oct 2026 (Fri)	78.50	78.50	78.50	78.50	59,089
22nd Oct 2026 (Thu)	77.00	78.50	77.00	78.50	139,741
21st Oct 2026 (Wed)	72.50	77.50	72.50	77.00	314,560
20th Oct 2026 (Tue)	72.50	72.50	72.50	72.50	96,606
19th Oct 2026 (Mon)	71.00	72.50	71.00	72.50	70,041
16th Oct 2026 (Fri)	71.00	71.00	71.00	71.00	236,744
15th Oct 2026 (Thu)	71.00	71.00	71.00	71.00	173,077
14th Oct 2026 (Wed)	70.50	71.00	70.50	71.00	47,981
13th Oct 2026 (Tue)	70.50	70.50	70.50	70.50	133,618
12th Oct 2026 (Mon)	70.50	70.50	70.50	70.50	58,209
9th Oct 2026 (Fri)	68.50	70.50	68.50	70.50	73,439
8th Oct 2026 (Thu)	71.50	71.50	67.50	68.50	256,241
7th Oct 2026 (Wed)	74.50	73.60	73.60	73.60	308,007
6th Oct 2026 (Tue)	74.50	77.00	74.50	74.50	161,050
5th Oct 2026 (Mon)	74.50	74.50	74.50	74.50	21,683

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
6th Oct 2026 7:00 am	RNS-R	LG U+ select Bango to expand subscription bundling
28th Sep 2026 3:09 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Bango 1H26 Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
5th Aug 2026 4:20 pm	RNS	Holding(s) in Company
5th Aug 2026 4:20 pm	RNS	Holding(s) in Company
31st Jul 2026 5:36 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 5:22 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90