| Price | 177.50p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | -3.50p -1.93% |
| Buy | 180.00p |
| Sell | 175.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Unknown 60,443.00 at 181.00p |
| Day's Volume: | 76,426 |
| Last Close: | 177.50p |
| Open: | 181.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 177.50p - 181.00p |
| 52wk Range: | 126.50p - 229.00p |
| Market Capitalisation: | £135m |
| VWAP: | 178.57033p |
| Shares in Issue: | 76m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Bango (BGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,443 | 181.00p | Ordinary |
13:12:10 - 05-Aug-22 |
| Unknown* | 2,500 | 177.50p | Ordinary OTC Trade |
16:07:24 - 08-Aug-22 |
| Sell* | 7,517 | 175.00p | Ordinary |
15:31:55 - 08-Aug-22 |
| Sell* | 200 | 176.66p | Ordinary |
14:59:01 - 08-Aug-22 |
| Sell* | 3,000 | 176.66p | Ordinary |
14:57:54 - 08-Aug-22 |
| Buy* | 7,723 | 178.75p | Ordinary |
14:44:46 - 08-Aug-22 |
| Buy* | 7,500 | 178.75p | Ordinary |
14:44:25 - 08-Aug-22 |
| Buy* | 223 | 178.75p | Ordinary |
14:02:43 - 08-Aug-22 |
| Sell* | 5,000 | 177.254p | Ordinary |
13:33:07 - 08-Aug-22 |
| Buy* | 9,760 | 179.255p | Ordinary |
13:30:52 - 08-Aug-22 |
