Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO)

Price 177.50p on 08-08-2022 at 16:30:05
Change -3.50p -1.93%
Buy 180.00p
Sell 175.00p
Buy / Sell BGO Shares
Last Trade: Unknown 60,443.00 at 181.00p
Day's Volume: 76,426
Last Close: 177.50p
Open: 181.00p
ISIN: GB00B0BRN552
Day's Range 177.50p - 181.00p
52wk Range: 126.50p - 229.00p
Market Capitalisation: £135m
VWAP: 178.57033p
Shares in Issue: 76m

Recent Trades History Bango (BGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,443 181.00p Ordinary
13:12:10 - 05-Aug-22
Unknown* 2,500 177.50p Ordinary
OTC Trade
16:07:24 - 08-Aug-22
Sell* 7,517 175.00p Ordinary
15:31:55 - 08-Aug-22
Sell* 200 176.66p Ordinary
14:59:01 - 08-Aug-22
Sell* 3,000 176.66p Ordinary
14:57:54 - 08-Aug-22
Buy* 7,723 178.75p Ordinary
14:44:46 - 08-Aug-22
Buy* 7,500 178.75p Ordinary
14:44:25 - 08-Aug-22
Buy* 223 178.75p Ordinary
14:02:43 - 08-Aug-22
Sell* 5,000 177.254p Ordinary
13:33:07 - 08-Aug-22
Buy* 9,760 179.255p Ordinary
13:30:52 - 08-Aug-22

Share Price History for Bango

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered