Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	70.50p on 12-10-2026 at 11:51:08
Change	0.00p 0%
Buy	72.00p
Sell	69.00p

Last Trade:	Buy 13.00 at 72.00p
Day's Volume:	16,254
Last Close:	70.50p
Open:	70.50p
ISIN:	GB00B0BRN552

Day's Range	70.50p - 70.50p
52wk Range:	57.00p - 103.00p
Market Capitalisation:	£54.32m
VWAP:	70.57491p
Shares in Issue:	77.05m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	13	72.00p	Ordinary	12:51:07 - 12-Oct-26
Sell*	3,035	69.66p	Ordinary	12:50:45 - 12-Oct-26
Buy*	289	72.00p	Ordinary	10:51:27 - 12-Oct-26
Sell*	13	69.00p	SI Trade	10:51:26 - 12-Oct-26
Buy*	4	72.00p	SI Trade	10:51:26 - 12-Oct-26
Unknown*	0	69.00p	SI Trade	10:51:26 - 12-Oct-26
Sell*	14	69.00p	SI Trade	10:51:26 - 12-Oct-26
Buy*	309	72.00p	SI Trade	10:51:26 - 12-Oct-26
Buy*	6,973	71.644p	Ordinary	10:38:01 - 12-Oct-26
Sell*	4,233	69.55p	Ordinary	08:11:50 - 12-Oct-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	68.50	70.50	68.50	70.50	73,439
8th Oct 2026 (Thu)	71.50	71.50	67.50	68.50	256,241
7th Oct 2026 (Wed)	74.50	73.60	73.60	73.60	308,007
6th Oct 2026 (Tue)	74.50	77.00	74.50	74.50	161,050
5th Oct 2026 (Mon)	74.50	74.50	74.50	74.50	21,683
2nd Oct 2026 (Fri)	75.00	75.00	74.50	74.50	68,781
1st Oct 2026 (Thu)	75.00	75.00	75.00	75.00	69,027
30th Sep 2026 (Wed)	73.50	75.00	73.50	75.00	208,967
29th Sep 2026 (Tue)	73.50	73.50	73.50	73.50	204,915
28th Sep 2026 (Mon)	72.00	74.00	72.00	74.00	240,375
25th Sep 2026 (Fri)	61.50	72.00	64.50	72.00	676,988
24th Sep 2026 (Thu)	62.50	62.50	61.50	61.50	76,743
23rd Sep 2026 (Wed)	62.50	62.50	62.50	62.50	47,242
22nd Sep 2026 (Tue)	62.50	62.50	62.50	62.50	30,207
21st Sep 2026 (Mon)	62.50	62.50	62.50	62.50	58,343
18th Sep 2026 (Fri)	62.50	62.50	62.50	62.50	40,284
17th Sep 2026 (Thu)	62.50	62.50	62.50	62.50	29,011
16th Sep 2026 (Wed)	62.50	62.50	62.50	62.50	39,261
15th Sep 2026 (Tue)	62.50	62.50	62.50	62.50	110,664
14th Sep 2026 (Mon)	62.50	62.50	62.50	62.50	360,831

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
6th Oct 2026 7:00 am	RNS-R	LG U+ select Bango to expand subscription bundling
28th Sep 2026 3:09 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Bango 1H26 Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
5th Aug 2026 4:20 pm	RNS	Holding(s) in Company
5th Aug 2026 4:20 pm	RNS	Holding(s) in Company
31st Jul 2026 5:36 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 5:22 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jul 2026 7:00 am	RNS	1H26 Trading Statement

See more Bango regulatory news

FTSE 100 Latest

Value10,642.60

Change90.55