Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	62.50p on 18-09-2026 at 18:35:08
Change	0.00p 0%
Buy	65.00p
Sell	60.00p

Last Trade:	Sell 8,837.00 at 62.19p
Day's Volume:	40,284
Last Close:	62.50p
Open:	62.50p
ISIN:	GB00B0BRN552

Day's Range	62.50p - 62.50p
52wk Range:	57.00p - 124.00p
Market Capitalisation:	£48.16m
VWAP:	62.10769p
Shares in Issue:	77.05m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Sell*	8,837	62.19p	Ordinary	15:26:00 - 18-Sep-26
Sell*	935	60.00p	Ordinary	14:31:00 - 18-Sep-26
Sell*	135	61.00p	Ordinary	14:07:33 - 18-Sep-26
Buy*	2,769	65.00p	Ordinary	13:49:25 - 18-Sep-26
Buy*	7	65.00p	SI Trade	13:23:08 - 18-Sep-26
Buy*	2	65.00p	SI Trade	13:23:07 - 18-Sep-26
Buy*	37	65.00p	SI Trade	13:23:07 - 18-Sep-26
Buy*	6	65.00p	SI Trade	13:23:07 - 18-Sep-26
Sell*	7	60.00p	SI Trade	13:23:07 - 18-Sep-26
Sell*	46	60.00p	SI Trade	13:23:07 - 18-Sep-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	62.50	62.50	62.50	62.50	40,284
17th Sep 2026 (Thu)	62.50	62.50	62.50	62.50	29,011
16th Sep 2026 (Wed)	62.50	62.50	62.50	62.50	39,261
15th Sep 2026 (Tue)	62.50	62.50	62.50	62.50	110,664
14th Sep 2026 (Mon)	62.50	62.50	62.50	62.50	360,831
11th Sep 2026 (Fri)	66.00	62.80	61.50	62.50	160,543
10th Sep 2026 (Thu)	66.00	66.00	66.00	66.00	127,589
9th Sep 2026 (Wed)	65.00	66.00	65.00	65.00	19,485
8th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	17,834
7th Sep 2026 (Mon)	66.50	65.00	65.00	65.00	120,742
4th Sep 2026 (Fri)	66.00	66.50	65.60	66.50	33,065
3rd Sep 2026 (Thu)	65.00	65.60	65.00	65.60	91,687
2nd Sep 2026 (Wed)	64.50	65.00	64.50	65.00	190,572
1st Sep 2026 (Tue)	64.50	64.50	64.50	64.50	102,517
31st Aug 2026 (Mon)	64.50	64.50	64.50	64.50	0
28th Aug 2026 (Fri)	62.50	64.50	62.50	64.50	248,494
27th Aug 2026 (Thu)	63.00	63.00	62.50	62.50	138,852
26th Aug 2026 (Wed)	62.50	63.00	63.00	63.00	1,358,510
25th Aug 2026 (Tue)	63.00	63.00	62.50	62.50	131,182
24th Aug 2026 (Mon)	63.00	63.00	63.00	63.00	179,104
21st Aug 2026 (Fri)	63.00	63.00	63.00	63.00	252,197

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
5th Aug 2026 4:20 pm	RNS	Holding(s) in Company
5th Aug 2026 4:20 pm	RNS	Holding(s) in Company
31st Jul 2026 5:36 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 5:22 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jul 2026 7:00 am	RNS	1H26 Trading Statement
26th Jun 2026 7:00 am	RNS	Directorate change
25th Jun 2026 4:18 pm	RNS	Result of AGM
25th Jun 2026 8:00 am	RNS-R	Turkcell select Bango for subscription bundling

See more Bango regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01