Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Price

Price 91.00p on 10-07-2025 at 18:50:05
Change -2.50p -2.7%
Buy 93.00p
Sell 89.00p
Buy / Sell BGO Shares
Last Trade: Sell 1,999.00 at 90.00p
Day's Volume: 37,982
Last Close: 90.00p
Open: 92.50p
ISIN: GB00B0BRN552
Day's Range 90.00p - 92.40p
52wk Range: 64.00p - 150.00p
Market Capitalisation: £69m
VWAP: 90.03868p
Shares in Issue: 77m

Bango (BGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,999 90.00p Uncrossing Trade
16:35:14 - 10-Jul-25
Sell* 968 89.25p Ordinary
14:58:28 - 10-Jul-25
Sell* 100 90.20p Uncrossing Trade
14:00:06 - 10-Jul-25
Sell* 5,224 89.25p Ordinary
13:06:38 - 10-Jul-25
Sell* 170 90.75p Ordinary
12:33:11 - 10-Jul-25
Sell* 1,827 89.00p Ordinary
12:24:03 - 10-Jul-25
Sell* 2,088 89.50p Ordinary
11:26:55 - 10-Jul-25
Sell* 165 90.89p Ordinary
11:22:30 - 10-Jul-25
Sell* 2,000 90.89p Ordinary
10:53:17 - 10-Jul-25
Sell* 2,000 90.89p Ordinary
09:46:41 - 10-Jul-25
See more Bango trades

Bango (BGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 92.50 92.40 90.00 90.00 37,982
9th Jul 2025 (Wed) 92.50 92.50 92.50 92.50 11,383
8th Jul 2025 (Tue) 92.50 90.60 90.60 90.60 8,239
7th Jul 2025 (Mon) 92.50 92.50 92.50 92.50 14,205
4th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 38,406
3rd Jul 2025 (Thu) 92.50 92.50 92.50 92.50 26,362
2nd Jul 2025 (Wed) 92.50 90.00 90.00 92.50 31,532
1st Jul 2025 (Tue) 92.50 90.00 90.00 90.00 27,310
30th Jun 2025 (Mon) 92.50 94.80 92.50 92.50 28,662
27th Jun 2025 (Fri) 91.50 92.50 91.50 92.50 48,675
26th Jun 2025 (Thu) 91.50 92.00 92.00 92.00 53,730
25th Jun 2025 (Wed) 91.50 91.50 91.50 91.50 22,416
24th Jun 2025 (Tue) 92.50 92.50 91.50 91.50 68,520
23rd Jun 2025 (Mon) 92.50 95.00 95.00 95.00 79,325
20th Jun 2025 (Fri) 92.50 92.50 92.50 92.50 17,943
19th Jun 2025 (Thu) 92.50 92.50 92.50 92.50 85,877
18th Jun 2025 (Wed) 91.00 92.50 91.00 92.50 88,836
17th Jun 2025 (Tue) 92.50 90.00 90.00 90.00 23,965
16th Jun 2025 (Mon) 93.50 93.50 92.50 92.50 55,504
13th Jun 2025 (Fri) 93.50 93.50 93.50 93.50 43,181
12th Jun 2025 (Thu) 88.00 95.00 88.00 93.50 313,099
11th Jun 2025 (Wed) 87.00 87.50 87.00 87.50 146,412
See more Bango price history

Bango (BGO) Regulatory News

Date Source Headline
30th Jun 2025 3:44 pm RNS Result of AGM
12th Jun 2025 7:00 am RNS-R Korean telco KT selects the DVM from Bango
10th Jun 2025 12:04 pm RNS Director/PDMR Shareholding
10th Jun 2025 12:01 pm RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Directorate Change
6th Jun 2025 7:00 am RNS Notice of AGM
6th Jun 2025 7:00 am RNS Bango FY24 Final Results
6th Jun 2025 7:00 am RNS Loan Agreement and Related Party Transaction
29th May 2025 9:43 am RNS Notice of Results & Investor Presentation
20th May 2025 2:00 pm RNS-R Optimum selects Digital Vending Machine from Bango
See more Bango regulatory news

Bango (BGO) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

IN BRIEF: Bango shares rise amid strategic partnership in Korea

12th Jun 2025 21:49

Bango PLC - Cambridge-based digital payments firm - announces a strategic partnership with KT, a telecommunications provider in the Republic of Korea, to deliver subscription services to its 13.5 million customers. This is the first digital vending machine agreement for Bango in Korea. "KT is a leader in its field and now, also in the subscription space, taking bold steps to offer customers a wide and modern mix of digital services," says Paul Larbey, chief executive of Bango. "With the Bango DVM, they can move faster, launch smarter, and deliver the high-demand subscriptions people are asking for, from subscription video on demand to AI." Read More

UK earnings, trading statements calendar - next 7 days

30th May 2025 15:02

Read More

IN BRIEF: Bango signs Digital Vending Machines licensing deal

20th May 2025 16:40

Bango PLC - Cambridge, England-based digital payments solutions provider - Signs new licensing agreement with New York-based telecommunications provider Optimum. Notes Optimum is operated by Altice USA Inc. Says collaboration allows Optimum customers to access subscription bundles powered by Bango's Digital Vending Machine. Adds that with a single integration, partners gain access to a growing portfolio of premium subscription providers, allowing for bundle customisation that best suits customers. Read More

Bango immediately appoints Matt Wilson as CFO as hails revenue growth

20th Jan 2025 11:20

(Alliance News) - Bango PLC on Monday announced a new chief financial officer as it celebrated healthy 2024 trading. Read More

See more Bango news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered