| Price | 68.50p on 13-07-2026 at 16:30:02 |
|---|---|
| Change | 2.50p 3.79% |
| Buy | 72.00p |
| Sell | 65.00p |
| Last Trade: | Buy 2,655.00 at 70.00p |
| Day's Volume: | 124,738 |
| Last Close: | 68.50p |
| Open: | 69.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 67.50p - 69.00p |
| 52wk Range: | 57.00p - 128.00p |
| Market Capitalisation: | £52.78m |
| VWAP: | 67.37064p |
| Shares in Issue: | 77.05m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,655 | 70.00p | Ordinary |
15:16:45 - 13-Jul-26 |
| Buy* | 10,000 | 69.75p | Ordinary |
14:56:04 - 13-Jul-26 |
| Buy* | 6,138 | 68.90p | Ordinary |
14:38:43 - 13-Jul-26 |
| Buy* | 802 | 68.00p | Ordinary |
14:38:27 - 13-Jul-26 |
| Buy* | 1,445 | 68.90p | Ordinary |
14:36:46 - 13-Jul-26 |
| Buy* | 1,104 | 68.00p | Ordinary |
14:36:24 - 13-Jul-26 |
| Buy* | 2,452 | 68.90p | Ordinary |
14:35:13 - 13-Jul-26 |
| Sell* | 287 | 66.055p | Ordinary |
14:06:14 - 13-Jul-26 |
| Buy* | 10,000 | 67.95p | Ordinary |
13:31:46 - 13-Jul-26 |
| Buy* | 5,000 | 67.95p | Ordinary |
13:30:35 - 13-Jul-26 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | 1H26 Trading Statement |
| 26th Jun 2026 7:00 am | RNS | Directorate change |
| 25th Jun 2026 4:18 pm | RNS | Result of AGM |
| 25th Jun 2026 8:00 am | RNS-R | Turkcell select Bango for subscription bundling |
| 22nd Jun 2026 2:17 pm | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 19th May 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Appointment of Chair & Directorate Change |
| 7th May 2026 8:00 am | RNS-R | LinkedIn partners with the DVM from Bango |
