| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 14,903 |
| 31st Jul 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 17,614 |
| 30th Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 21,890 |
| 29th Jul 2026 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 47,387 |
| 28th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 73,994 |
| 27th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 62,366 |
| 24th Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 72,626 |
| 23rd Jul 2026 (Thu) | 72.00 | 72.00 | 67.00 | 67.50 | 144,880 |
| 22nd Jul 2026 (Wed) | 67.50 | 72.50 | 67.50 | 72.00 | 332,311 |
| 21st Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 114,508 |
| 20th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 71,923 |
| 17th Jul 2026 (Fri) | 69.00 | 69.00 | 65.50 | 67.50 | 98,720 |
| 16th Jul 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 17,893 |
| 15th Jul 2026 (Wed) | 69.00 | 71.00 | 69.00 | 69.00 | 20,852 |
| 14th Jul 2026 (Tue) | 68.50 | 69.00 | 68.50 | 69.00 | 29,279 |
| 13th Jul 2026 (Mon) | 69.00 | 69.00 | 67.50 | 68.50 | 124,738 |
| 10th Jul 2026 (Fri) | 69.50 | 66.00 | 66.00 | 66.00 | 272,035 |
| 9th Jul 2026 (Thu) | 59.50 | 72.00 | 59.50 | 69.50 | 508,620 |
| 8th Jul 2026 (Wed) | 62.50 | 62.50 | 57.50 | 57.50 | 353,676 |
| 7th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 74,832 |
| 6th Jul 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 53,889 |
| 3rd Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 86,467 |
| 2nd Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 144,725 |
| 1st Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 123,503 |
| 30th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 68,888 |
| 29th Jun 2026 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 88,716 |
| 26th Jun 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 31,738 |
| 25th Jun 2026 (Thu) | 61.00 | 65.00 | 61.00 | 65.00 | 99,430 |
| 24th Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 24,056 |
| 23rd Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 22,950 |
| 22nd Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 18,032 |
| 19th Jun 2026 (Fri) | 60.00 | 62.50 | 60.00 | 61.00 | 141,077 |
| 18th Jun 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 53,631 |
| 17th Jun 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 36,741 |
| 16th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 99,505 |
| 15th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 42,070 |
| 12th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 14,306 |
| 11th Jun 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 427,210 |
| 10th Jun 2026 (Wed) | 61.00 | 60.00 | 60.00 | 60.00 | 97,364 |
| 9th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 48,668 |
| 8th Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 50,854 |
| 5th Jun 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 36,440 |
| 4th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 88,435 |