| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 61.00 | 57.00 | 57.00 | 57.00 | 54,988 |
| 1st Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 193,082 |
| 29th May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 145,848 |
| 28th May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 107,686 |
| 27th May 2026 (Wed) | 61.00 | 58.00 | 58.00 | 61.00 | 67,587 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 57.50 | 61.00 | 207,699 |
| 25th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 61.00 | 60.00 | 61.00 | 157,789 |
| 21st May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 46,668 |
| 20th May 2026 (Wed) | 60.50 | 60.50 | 60.00 | 60.00 | 43,592 |
| 19th May 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 40,966 |
| 18th May 2026 (Mon) | 58.00 | 60.50 | 58.00 | 60.50 | 190,201 |
| 15th May 2026 (Fri) | 61.50 | 61.50 | 57.50 | 60.50 | 111,288 |
| 14th May 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 19,079 |
| 13th May 2026 (Wed) | 61.50 | 62.00 | 62.00 | 62.00 | 19,397 |
| 12th May 2026 (Tue) | 62.50 | 62.50 | 59.00 | 61.50 | 86,922 |
| 11th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 35,651 |
| 8th May 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 102,153 |
| 7th May 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 132,968 |
| 6th May 2026 (Wed) | 65.00 | 65.00 | 62.50 | 62.50 | 75,331 |
| 5th May 2026 (Tue) | 65.00 | 65.00 | 62.40 | 65.00 | 144,523 |
| 4th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st May 2026 (Fri) | 62.50 | 65.00 | 62.50 | 65.00 | 156,794 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 77,966 |
| 29th Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 167,580 |
| 28th Apr 2026 (Tue) | 69.50 | 69.50 | 57.50 | 62.50 | 495,097 |
| 27th Apr 2026 (Mon) | 73.50 | 71.00 | 69.00 | 69.00 | 470,398 |
| 24th Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 60,934 |
| 23rd Apr 2026 (Thu) | 80.00 | 82.50 | 77.50 | 77.50 | 178,832 |
| 22nd Apr 2026 (Wed) | 74.00 | 80.00 | 74.00 | 80.00 | 259,733 |
| 21st Apr 2026 (Tue) | 72.50 | 75.00 | 72.50 | 74.00 | 188,110 |
| 20th Apr 2026 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 81,320 |
| 17th Apr 2026 (Fri) | 62.00 | 72.50 | 62.00 | 70.00 | 274,693 |
| 16th Apr 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 29,574 |
| 15th Apr 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 23,499 |
| 14th Apr 2026 (Tue) | 64.00 | 64.00 | 62.00 | 62.00 | 81,508 |
| 13th Apr 2026 (Mon) | 65.00 | 65.00 | 64.00 | 64.00 | 70,829 |
| 10th Apr 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 57,471 |
| 9th Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 51,850 |
| 8th Apr 2026 (Wed) | 60.00 | 65.00 | 60.00 | 65.00 | 157,921 |
| 7th Apr 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 128,451 |
| 6th Apr 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |