| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 58,500 |
| 2nd Nov 2026 (Mon) | 77.50 | 78.00 | 77.50 | 78.00 | 79,653 |
| 30th Oct 2026 (Fri) | 78.50 | 78.50 | 77.50 | 77.50 | 52,334 |
| 29th Oct 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 57,267 |
| 28th Oct 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 43,627 |
| 27th Oct 2026 (Tue) | 78.50 | 78.50 | 78.00 | 78.50 | 30,846 |
| 26th Oct 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 58,699 |
| 23rd Oct 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 59,089 |
| 22nd Oct 2026 (Thu) | 77.00 | 78.50 | 77.00 | 78.50 | 139,741 |
| 21st Oct 2026 (Wed) | 72.50 | 77.50 | 72.50 | 77.00 | 314,560 |
| 20th Oct 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 96,606 |
| 19th Oct 2026 (Mon) | 71.00 | 72.50 | 71.00 | 72.50 | 70,041 |
| 16th Oct 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 236,744 |
| 15th Oct 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 173,077 |
| 14th Oct 2026 (Wed) | 70.50 | 71.00 | 70.50 | 71.00 | 47,981 |
| 13th Oct 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 133,618 |
| 12th Oct 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 58,209 |
| 9th Oct 2026 (Fri) | 68.50 | 70.50 | 68.50 | 70.50 | 73,439 |
| 8th Oct 2026 (Thu) | 71.50 | 71.50 | 67.50 | 68.50 | 256,241 |
| 7th Oct 2026 (Wed) | 74.50 | 73.60 | 73.60 | 73.60 | 308,007 |
| 6th Oct 2026 (Tue) | 74.50 | 77.00 | 74.50 | 74.50 | 161,050 |
| 5th Oct 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 21,683 |
| 2nd Oct 2026 (Fri) | 75.00 | 75.00 | 74.50 | 74.50 | 68,781 |
| 1st Oct 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 69,027 |
| 30th Sep 2026 (Wed) | 73.50 | 75.00 | 73.50 | 75.00 | 208,967 |
| 29th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 204,915 |
| 28th Sep 2026 (Mon) | 72.00 | 74.00 | 72.00 | 74.00 | 240,375 |
| 25th Sep 2026 (Fri) | 61.50 | 72.00 | 64.50 | 72.00 | 676,988 |
| 24th Sep 2026 (Thu) | 62.50 | 62.50 | 61.50 | 61.50 | 76,743 |
| 23rd Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 47,242 |
| 22nd Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 30,207 |
| 21st Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 58,343 |
| 18th Sep 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 40,284 |
| 17th Sep 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 29,011 |
| 16th Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 39,261 |
| 15th Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 110,664 |
| 14th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 360,831 |
| 11th Sep 2026 (Fri) | 66.00 | 62.80 | 61.50 | 62.50 | 160,543 |
| 10th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 127,589 |
| 9th Sep 2026 (Wed) | 65.00 | 66.00 | 65.00 | 65.00 | 19,485 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 17,834 |
| 7th Sep 2026 (Mon) | 66.50 | 65.00 | 65.00 | 65.00 | 120,742 |
| 4th Sep 2026 (Fri) | 66.00 | 66.50 | 65.60 | 66.50 | 33,065 |
| 3rd Sep 2026 (Thu) | 65.00 | 65.60 | 65.00 | 65.60 | 91,687 |