| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 69.00 | 69.00 | 67.50 | 68.50 | 124,738 |
| 10th Jul 2026 (Fri) | 69.50 | 66.00 | 66.00 | 66.00 | 272,035 |
| 9th Jul 2026 (Thu) | 59.50 | 72.00 | 59.50 | 69.50 | 508,620 |
| 8th Jul 2026 (Wed) | 62.50 | 62.50 | 57.50 | 57.50 | 353,676 |
| 7th Jul 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 74,832 |
| 6th Jul 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 53,889 |
| 3rd Jul 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 86,467 |
| 2nd Jul 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 144,725 |
| 1st Jul 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 123,503 |
| 30th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 68,888 |
| 29th Jun 2026 (Mon) | 65.00 | 65.00 | 62.50 | 62.50 | 88,716 |
| 26th Jun 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 31,738 |
| 25th Jun 2026 (Thu) | 61.00 | 65.00 | 61.00 | 65.00 | 99,430 |
| 24th Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 24,056 |
| 23rd Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 22,950 |
| 22nd Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 18,032 |
| 19th Jun 2026 (Fri) | 60.00 | 62.50 | 60.00 | 61.00 | 141,077 |
| 18th Jun 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 53,631 |
| 17th Jun 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 36,741 |
| 16th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 99,505 |
| 15th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 42,070 |
| 12th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 14,306 |
| 11th Jun 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 427,210 |
| 10th Jun 2026 (Wed) | 61.00 | 60.00 | 60.00 | 60.00 | 97,364 |
| 9th Jun 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 48,668 |
| 8th Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 50,854 |
| 5th Jun 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 36,440 |
| 4th Jun 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 88,435 |
| 3rd Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 125,739 |
| 2nd Jun 2026 (Tue) | 61.00 | 57.00 | 57.00 | 57.00 | 54,988 |
| 1st Jun 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 193,082 |
| 29th May 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 145,848 |
| 28th May 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 107,686 |
| 27th May 2026 (Wed) | 61.00 | 58.00 | 58.00 | 61.00 | 67,587 |
| 26th May 2026 (Tue) | 62.00 | 62.00 | 57.50 | 61.00 | 207,699 |
| 25th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 61.00 | 60.00 | 61.00 | 157,789 |
| 21st May 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 46,668 |
| 20th May 2026 (Wed) | 60.50 | 60.50 | 60.00 | 60.00 | 43,592 |
| 19th May 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 40,966 |
| 18th May 2026 (Mon) | 58.00 | 60.50 | 58.00 | 60.50 | 190,201 |
| 15th May 2026 (Fri) | 61.50 | 61.50 | 57.50 | 60.50 | 111,288 |
| 14th May 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 19,079 |