| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 68.50 | 70.50 | 68.50 | 70.50 | 73,439 |
| 8th Oct 2026 (Thu) | 71.50 | 71.50 | 67.50 | 68.50 | 256,241 |
| 7th Oct 2026 (Wed) | 74.50 | 73.60 | 73.60 | 73.60 | 308,007 |
| 6th Oct 2026 (Tue) | 74.50 | 77.00 | 74.50 | 74.50 | 161,050 |
| 5th Oct 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 21,683 |
| 2nd Oct 2026 (Fri) | 75.00 | 75.00 | 74.50 | 74.50 | 68,781 |
| 1st Oct 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 69,027 |
| 30th Sep 2026 (Wed) | 73.50 | 75.00 | 73.50 | 75.00 | 208,967 |
| 29th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 204,915 |
| 28th Sep 2026 (Mon) | 72.00 | 74.00 | 72.00 | 74.00 | 240,375 |
| 25th Sep 2026 (Fri) | 61.50 | 72.00 | 64.50 | 72.00 | 676,988 |
| 24th Sep 2026 (Thu) | 62.50 | 62.50 | 61.50 | 61.50 | 76,743 |
| 23rd Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 47,242 |
| 22nd Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 30,207 |
| 21st Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 58,343 |
| 18th Sep 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 40,284 |
| 17th Sep 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 29,011 |
| 16th Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 39,261 |
| 15th Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 110,664 |
| 14th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 360,831 |
| 11th Sep 2026 (Fri) | 66.00 | 62.80 | 61.50 | 62.50 | 160,543 |
| 10th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 127,589 |
| 9th Sep 2026 (Wed) | 65.00 | 66.00 | 65.00 | 65.00 | 19,485 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 17,834 |
| 7th Sep 2026 (Mon) | 66.50 | 65.00 | 65.00 | 65.00 | 120,742 |
| 4th Sep 2026 (Fri) | 66.00 | 66.50 | 65.60 | 66.50 | 33,065 |
| 3rd Sep 2026 (Thu) | 65.00 | 65.60 | 65.00 | 65.60 | 91,687 |
| 2nd Sep 2026 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 190,572 |
| 1st Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 102,517 |
| 31st Aug 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 28th Aug 2026 (Fri) | 62.50 | 64.50 | 62.50 | 64.50 | 248,494 |
| 27th Aug 2026 (Thu) | 63.00 | 63.00 | 62.50 | 62.50 | 138,852 |
| 26th Aug 2026 (Wed) | 62.50 | 63.00 | 63.00 | 63.00 | 1,358,510 |
| 25th Aug 2026 (Tue) | 63.00 | 63.00 | 62.50 | 62.50 | 131,182 |
| 24th Aug 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 179,104 |
| 21st Aug 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 252,197 |
| 20th Aug 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 20,811 |
| 19th Aug 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 52,882 |
| 18th Aug 2026 (Tue) | 62.50 | 63.00 | 62.50 | 63.00 | 122,092 |
| 17th Aug 2026 (Mon) | 62.50 | 62.50 | 62.00 | 62.50 | 47,980 |
| 14th Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 146,194 |
| 13th Aug 2026 (Thu) | 62.50 | 62.50 | 61.00 | 62.50 | 17,221 |
| 12th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 79,489 |