| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,655 | 70.00p | Ordinary |
15:16:45 - 13-Jul-26 |
| Buy* | 10,000 | 69.75p | Ordinary |
14:56:04 - 13-Jul-26 |
| Buy* | 6,138 | 68.90p | Ordinary |
14:38:43 - 13-Jul-26 |
| Buy* | 802 | 68.00p | Ordinary |
14:38:27 - 13-Jul-26 |
| Buy* | 1,445 | 68.90p | Ordinary |
14:36:46 - 13-Jul-26 |
| Buy* | 1,104 | 68.00p | Ordinary |
14:36:24 - 13-Jul-26 |
| Buy* | 2,452 | 68.90p | Ordinary |
14:35:13 - 13-Jul-26 |
| Sell* | 287 | 66.055p | Ordinary |
14:06:14 - 13-Jul-26 |
| Buy* | 10,000 | 67.95p | Ordinary |
13:31:46 - 13-Jul-26 |
| Buy* | 5,000 | 67.95p | Ordinary |
13:30:35 - 13-Jul-26 |
| Buy* | 14,678 | 68.125p | Ordinary |
13:07:35 - 13-Jul-26 |
| Buy* | 510 | 68.00p | Ordinary |
12:55:54 - 13-Jul-26 |
| Buy* | 2,000 | 67.95p | Ordinary |
12:20:51 - 13-Jul-26 |
| Buy* | 2,943 | 67.95p | Ordinary |
12:19:02 - 13-Jul-26 |
| Sell* | 11,910 | 65.551p | Ordinary |
12:03:54 - 13-Jul-26 |
| Sell* | 500 | 66.055p | Ordinary |
12:01:32 - 13-Jul-26 |
| Buy* | 20 | 73.00p | SI Trade |
11:58:52 - 13-Jul-26 |
| Sell* | 682 | 66.055p | Ordinary |
11:20:07 - 13-Jul-26 |
| Buy* | 97 | 73.00p | Ordinary |
10:51:40 - 13-Jul-26 |
| Buy* | 51 | 73.00p | SI Trade |
10:51:40 - 13-Jul-26 |
| Sell* | 1,478 | 66.055p | Ordinary |
10:49:24 - 13-Jul-26 |
| Sell* | 20,000 | 65.00p | Ordinary |
10:38:19 - 13-Jul-26 |
| Buy* | 2,392 | 70.675p | Ordinary |
10:35:32 - 13-Jul-26 |
| Buy* | 398 | 71.00p | Ordinary |
10:33:53 - 13-Jul-26 |
| Sell* | 418 | 66.055p | Ordinary |
10:30:37 - 13-Jul-26 |
| Sell* | 1,500 | 66.00p | Ordinary |
09:30:12 - 13-Jul-26 |
| Sell* | 10,000 | 67.10p | Ordinary |
09:25:51 - 13-Jul-26 |
| Buy* | 1,389 | 71.648p | Ordinary |
09:15:15 - 13-Jul-26 |
| Sell* | 761 | 66.6665p | Ordinary |
09:12:39 - 13-Jul-26 |
| Sell* | 2,000 | 67.00p | Ordinary |
08:48:37 - 13-Jul-26 |
| Sell* | 649 | 67.00p | Ordinary |
08:24:32 - 13-Jul-26 |
| Sell* | 9,979 | 66.6665p | Ordinary |
08:13:31 - 13-Jul-26 |
| Sell* | 500 | 68.00p | Ordinary |
08:08:55 - 13-Jul-26 |
| Sell* | 37,116 | 66.00p | Ordinary |
16:35:27 - 10-Jul-26 |
| Sell* | 50,000 | 66.00p | Uncrossing Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 146 | 65.00p | SI Trade |
16:26:37 - 10-Jul-26 |
| Unknown* | 0 | 65.00p | SI Trade |
16:26:37 - 10-Jul-26 |
| Buy* | 95 | 73.00p | SI Trade |
16:26:37 - 10-Jul-26 |
| Buy* | 28 | 73.00p | SI Trade |
16:26:37 - 10-Jul-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
16:26:36 - 10-Jul-26 |
| Sell* | 25,000 | 66.00p | Ordinary |
16:21:40 - 10-Jul-26 |
| Buy* | 6,438 | 71.45p | Ordinary |
14:28:58 - 10-Jul-26 |
| Buy* | 562 | 71.648p | Ordinary |
14:27:56 - 10-Jul-26 |
| Sell* | 2,031 | 67.125p | Ordinary |
14:01:28 - 10-Jul-26 |
| Sell* | 3,201 | 67.125p | Ordinary |
13:57:15 - 10-Jul-26 |
| Sell* | 3,135 | 67.75p | Ordinary |
12:54:22 - 10-Jul-26 |
| Sell* | 8,205 | 67.75p | Ordinary |
12:53:23 - 10-Jul-26 |
| Sell* | 7,380 | 67.811p | Ordinary |
12:53:14 - 10-Jul-26 |
| Sell* | 152 | 67.811p | Ordinary |
12:51:09 - 10-Jul-26 |
| Buy* | 410 | 71.95p | Ordinary |
12:48:03 - 10-Jul-26 |
| Sell* | 8,547 | 67.811p | Ordinary |
12:37:13 - 10-Jul-26 |
| Buy* | 2,712 | 71.95p | Ordinary |
12:20:44 - 10-Jul-26 |
| Buy* | 4,625 | 71.25p | Ordinary |
11:42:04 - 10-Jul-26 |
| Buy* | 25,000 | 71.645p | Ordinary |
11:02:24 - 10-Jul-26 |
| Buy* | 693 | 71.25p | Ordinary |
10:59:27 - 10-Jul-26 |
| Sell* | 10,000 | 69.00p | Ordinary |
10:54:29 - 10-Jul-26 |
| Sell* | 8,702 | 69.00p | Ordinary |
10:53:36 - 10-Jul-26 |
| Sell* | 9,210 | 67.70p | Ordinary |
10:47:58 - 10-Jul-26 |
| Sell* | 7,274 | 68.80p | Ordinary |
10:47:43 - 10-Jul-26 |
| Sell* | 14,499 | 69.00p | Ordinary |
10:47:10 - 10-Jul-26 |
| Unknown* | 7,200 | 69.50p | Ordinary |
10:46:39 - 10-Jul-26 |
| Unknown* | 126 | 69.50p | Ordinary |
10:38:36 - 10-Jul-26 |
| Buy* | 4,000 | 71.10p | Ordinary |
10:09:50 - 10-Jul-26 |
| Unknown* | 2,500 | 69.50p | Ordinary |
09:41:51 - 10-Jul-26 |
| Buy* | 863 | 73.00p | Ordinary |
09:22:26 - 10-Jul-26 |
| Sell* | 11,621 | 68.80p | Ordinary |
09:10:17 - 10-Jul-26 |
| Buy* | 700 | 71.25p | Ordinary |
08:57:53 - 10-Jul-26 |
| Unknown* | 500 | 69.50p | Ordinary |
08:48:17 - 10-Jul-26 |
| Buy* | 600 | 71.25p | Ordinary |
08:45:46 - 10-Jul-26 |
| Buy* | 3,000 | 71.25p | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 413 | 71.648p | Ordinary |
08:23:07 - 10-Jul-26 |
| Buy* | 350 | 71.648p | Ordinary |
08:17:56 - 10-Jul-26 |
| Unknown* | 1 | 69.50p | Ordinary |
08:00:10 - 10-Jul-26 |
| Buy* | 300 | 71.648p | Ordinary |
16:22:21 - 09-Jul-26 |
| Sell* | 20,000 | 66.00p | Ordinary |
16:11:21 - 09-Jul-26 |
| Buy* | 10,000 | 71.675p | Ordinary |
16:08:07 - 09-Jul-26 |
| Buy* | 690 | 71.90p | Ordinary |
15:59:09 - 09-Jul-26 |
| Sell* | 547 | 66.00p | Ordinary |
15:54:05 - 09-Jul-26 |
| Sell* | 15,572 | 68.77p | Ordinary |
15:45:59 - 09-Jul-26 |
| Buy* | 54 | 73.00p | SI Trade |
15:34:46 - 09-Jul-26 |
| Buy* | 642 | 71.90p | Ordinary |
15:19:28 - 09-Jul-26 |
| Sell* | 16,000 | 70.31p | Ordinary |
15:15:39 - 09-Jul-26 |
| Sell* | 250 | 70.00p | Ordinary |
15:02:22 - 09-Jul-26 |
| Buy* | 1,393 | 71.748p | Ordinary |
14:27:59 - 09-Jul-26 |
| Buy* | 6,944 | 71.945p | Ordinary |
14:22:31 - 09-Jul-26 |
| Sell* | 1,246 | 70.25p | Ordinary |
14:10:27 - 09-Jul-26 |
| Sell* | 10,000 | 70.60p | Ordinary |
14:04:47 - 09-Jul-26 |
| Buy* | 5,515 | 71.945p | Ordinary |
14:02:43 - 09-Jul-26 |
| Sell* | 6,370 | 70.7133p | Ordinary |
14:01:22 - 09-Jul-26 |
| Buy* | 493 | 73.00p | Ordinary |
13:54:05 - 09-Jul-26 |
| Sell* | 172 | 70.00p | Ordinary |
13:51:11 - 09-Jul-26 |
| Sell* | 172 | 70.00p | SI Trade |
13:51:11 - 09-Jul-26 |
| Sell* | 19,000 | 70.55p | Ordinary |
13:50:43 - 09-Jul-26 |
| Sell* | 1,487 | 71.125p | Ordinary |
13:50:10 - 09-Jul-26 |
| Sell* | 172 | 70.00p | Ordinary |
13:50:01 - 09-Jul-26 |
| Sell* | 203 | 70.00p | SI Trade |
13:50:00 - 09-Jul-26 |
| Buy* | 24 | 74.00p | SI Trade |
13:50:00 - 09-Jul-26 |
| Sell* | 76 | 70.00p | SI Trade |
13:50:00 - 09-Jul-26 |
| Buy* | 83 | 74.00p | SI Trade |
13:50:00 - 09-Jul-26 |
| Sell* | 5,000 | 70.90p | Ordinary |
13:33:43 - 09-Jul-26 |
| Buy* | 15,000 | 73.0162p | Ordinary |
13:33:27 - 09-Jul-26 |
| Sell* | 2,000 | 70.825p | Ordinary |
13:28:33 - 09-Jul-26 |
| Buy* | 1,385 | 72.20p | Ordinary |
13:28:21 - 09-Jul-26 |
| Buy* | 11,074 | 72.24p | Ordinary |
13:28:04 - 09-Jul-26 |
| Sell* | 709 | 70.60p | Ordinary |
13:07:39 - 09-Jul-26 |
| Sell* | 150 | 70.60p | Ordinary |
13:07:20 - 09-Jul-26 |
| Sell* | 1,389 | 71.945p | Ordinary |
12:55:08 - 09-Jul-26 |
| Unknown* | 2,000 | 72.00p | Ordinary |
12:44:31 - 09-Jul-26 |
| Sell* | 1,334 | 70.00p | Ordinary |
12:42:54 - 09-Jul-26 |
| Sell* | 181 | 70.00p | Ordinary |
12:42:53 - 09-Jul-26 |
| Sell* | 172 | 70.00p | SI Trade |
12:42:53 - 09-Jul-26 |
| Buy* | 10,000 | 71.20p | Ordinary |
12:41:05 - 09-Jul-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
12:34:10 - 09-Jul-26 |
| Buy* | 825 | 70.00p | Ordinary |
12:33:26 - 09-Jul-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
12:30:20 - 09-Jul-26 |
| Buy* | 1,066 | 69.95p | Ordinary |
12:07:21 - 09-Jul-26 |
| Buy* | 708 | 70.00p | Ordinary |
12:07:10 - 09-Jul-26 |
| Buy* | 1,781 | 69.95p | Ordinary |
11:51:03 - 09-Jul-26 |
| Sell* | 23 | 65.00p | Ordinary |
11:47:25 - 09-Jul-26 |
| Buy* | 3,041 | 67.55p | Ordinary |
11:31:48 - 09-Jul-26 |
| Buy* | 500 | 70.00p | Ordinary |
11:27:02 - 09-Jul-26 |
| Sell* | 745 | 67.151p | Ordinary |
11:16:13 - 09-Jul-26 |
| Buy* | 20,000 | 69.345p | Ordinary |
11:15:34 - 09-Jul-26 |
| Sell* | 3,064 | 67.151p | Ordinary |
11:13:59 - 09-Jul-26 |
| Buy* | 848 | 70.00p | Ordinary |
11:11:55 - 09-Jul-26 |
| Sell* | 3,065 | 67.125p | Ordinary |
11:10:05 - 09-Jul-26 |
| Sell* | 349 | 65.00p | Ordinary |
10:55:58 - 09-Jul-26 |
| Buy* | 6,482 | 69.345p | Ordinary |
10:54:44 - 09-Jul-26 |
| Sell* | 3,250 | 67.05p | Ordinary |
10:47:19 - 09-Jul-26 |
| Sell* | 5,000 | 66.75p | Ordinary |
10:37:33 - 09-Jul-26 |
| Buy* | 7,158 | 69.75p | Ordinary |
10:26:55 - 09-Jul-26 |
| Buy* | 7,210 | 69.25p | Ordinary |
10:26:03 - 09-Jul-26 |
| Buy* | 4,345 | 68.975p | Ordinary |
10:23:35 - 09-Jul-26 |
| Sell* | 1,170 | 65.65p | Ordinary |
10:15:18 - 09-Jul-26 |
| Buy* | 694 | 70.00p | Ordinary |
10:15:06 - 09-Jul-26 |
| Sell* | 4,607 | 65.70p | Ordinary |
10:14:44 - 09-Jul-26 |
| Sell* | 5,000 | 65.65p | Ordinary |
10:14:18 - 09-Jul-26 |
| Sell* | 661 | 62.00p | Ordinary |
10:13:58 - 09-Jul-26 |
| Buy* | 1,434 | 69.45p | Ordinary |
10:13:57 - 09-Jul-26 |
| Buy* | 1,923 | 69.45p | Ordinary |
10:13:42 - 09-Jul-26 |
| Buy* | 6,170 | 68.00p | Ordinary |
10:11:54 - 09-Jul-26 |
| Sell* | 2,500 | 65.00p | Ordinary |
10:11:18 - 09-Jul-26 |
| Sell* | 135 | 64.00p | Ordinary |
10:10:42 - 09-Jul-26 |
| Sell* | 190 | 64.00p | SI Trade |
10:10:40 - 09-Jul-26 |
| Buy* | 9,552 | 68.00p | Ordinary |
10:10:24 - 09-Jul-26 |
| Buy* | 9,609 | 67.60p | Ordinary |
10:09:54 - 09-Jul-26 |
| Buy* | 3,174 | 67.60p | Ordinary |
10:09:19 - 09-Jul-26 |
| Buy* | 1,532 | 67.60p | Ordinary |
10:08:43 - 09-Jul-26 |
| Buy* | 6,710 | 67.00p | Ordinary |
10:07:20 - 09-Jul-26 |
| Buy* | 1,486 | 67.00p | Ordinary |
10:06:15 - 09-Jul-26 |
| Buy* | 9,210 | 65.10p | Ordinary |
09:53:55 - 09-Jul-26 |
| Buy* | 1,145 | 65.10p | Ordinary |
09:49:54 - 09-Jul-26 |
| Buy* | 15,414 | 64.848p | Ordinary |
09:28:01 - 09-Jul-26 |
| Buy* | 15,414 | 64.848p | Ordinary |
09:23:33 - 09-Jul-26 |
| Buy* | 190 | 68.00p | Ordinary |
09:23:19 - 09-Jul-26 |
| Buy* | 7,724 | 64.675p | Ordinary |
09:21:58 - 09-Jul-26 |
| Buy* | 7,764 | 64.345p | Ordinary |
09:21:40 - 09-Jul-26 |
| Buy* | 500 | 64.848p | Ordinary |
09:16:23 - 09-Jul-26 |
| Sell* | 3,588 | 63.975p | Ordinary |
09:09:21 - 09-Jul-26 |
| Buy* | 15 | 64.848p | Ordinary |
09:00:22 - 09-Jul-26 |
| Sell* | 285 | 60.77p | Ordinary |
08:53:48 - 09-Jul-26 |
| Buy* | 6,162 | 64.848p | Ordinary |
08:50:01 - 09-Jul-26 |
| Buy* | 661 | 68.00p | Ordinary |
08:31:26 - 09-Jul-26 |
| Buy* | 74 | 68.00p | Ordinary |
08:30:25 - 09-Jul-26 |
| Buy* | 30 | 64.89p | Ordinary |
08:30:18 - 09-Jul-26 |
| Buy* | 3,846 | 64.89p | Ordinary |
08:27:33 - 09-Jul-26 |
| Buy* | 4,154 | 64.89p | Ordinary |
08:27:06 - 09-Jul-26 |
| Buy* | 3,067 | 64.977p | Ordinary |
08:25:40 - 09-Jul-26 |
| Buy* | 2,040 | 65.00p | Ordinary |
08:24:43 - 09-Jul-26 |
| Buy* | 3,372 | 65.1175p | Ordinary |
08:23:58 - 09-Jul-26 |
| Buy* | 2,000 | 65.45p | Ordinary |
08:21:39 - 09-Jul-26 |
| Sell* | 5,000 | 62.60p | Ordinary |
08:16:30 - 09-Jul-26 |
| Sell* | 5,000 | 62.60p | Ordinary |
08:16:27 - 09-Jul-26 |
| Sell* | 5,000 | 63.70p | Ordinary |
08:16:14 - 09-Jul-26 |
| Buy* | 1,920 | 67.50p | Ordinary |
08:10:45 - 09-Jul-26 |
| Buy* | 1,914 | 67.68p | Ordinary |
08:10:24 - 09-Jul-26 |
| Sell* | 5,000 | 63.20p | Ordinary |
08:09:37 - 09-Jul-26 |
| Buy* | 1,000 | 67.80p | Ordinary |
08:09:30 - 09-Jul-26 |
| Buy* | 5,893 | 67.80p | Ordinary |
08:08:14 - 09-Jul-26 |
| Buy* | 4,411 | 67.85p | Ordinary |
08:07:44 - 09-Jul-26 |
| Buy* | 13,250 | 67.89p | Ordinary |
08:07:37 - 09-Jul-26 |
| Buy* | 3,000 | 67.85p | Ordinary |
08:07:24 - 09-Jul-26 |
| Buy* | 5,000 | 65.80p | Ordinary |
08:06:02 - 09-Jul-26 |
| Buy* | 2,500 | 65.80p | Ordinary |
08:06:00 - 09-Jul-26 |
| Buy* | 6,072 | 65.80p | Ordinary |
08:06:00 - 09-Jul-26 |
| Buy* | 4,604 | 65.00p | Ordinary |
08:05:10 - 09-Jul-26 |
| Buy* | 1,159 | 65.00p | Ordinary |
08:05:08 - 09-Jul-26 |
| Buy* | 7,686 | 65.00p | Ordinary |
08:04:57 - 09-Jul-26 |
| Buy* | 10,000 | 65.00p | Ordinary |
08:04:03 - 09-Jul-26 |
| Buy* | 15 | 65.00p | SI Trade |
08:03:46 - 09-Jul-26 |
| Buy* | 3,500 | 64.75p | Ordinary |
08:03:34 - 09-Jul-26 |
| Buy* | 2,310 | 64.75p | Ordinary |
08:03:08 - 09-Jul-26 |
| Buy* | 846 | 65.00p | Ordinary |
08:03:06 - 09-Jul-26 |
| Buy* | 3,144 | 64.75p | Ordinary |
08:02:51 - 09-Jul-26 |
| Buy* | 46 | 65.00p | SI Trade |
08:02:12 - 09-Jul-26 |
| Sell* | 4 | 56.00p | SI Trade |
08:02:12 - 09-Jul-26 |
| Buy* | 7,861 | 63.55p | Ordinary |
08:02:04 - 09-Jul-26 |
| Buy* | 2,357 | 63.45p | Ordinary |
08:01:58 - 09-Jul-26 |
| Buy* | 1,712 | 63.55p | Ordinary |
08:01:07 - 09-Jul-26 |
| Buy* | 7,955 | 62.80p | Ordinary |
08:00:05 - 09-Jul-26 |