Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,982 75.05p Ordinary
 16:23:08 - 24-Apr-26
Unknown* 5,000 77.50p Ordinary
 15:41:20 - 24-Apr-26
Buy* 5,000 77.67p Ordinary
 14:35:06 - 24-Apr-26
Sell* 6,000 75.00p Ordinary
 14:33:10 - 24-Apr-26
Buy* 156 80.00p SI Trade
 14:32:52 - 24-Apr-26
Buy* 70 80.00p SI Trade
 14:32:52 - 24-Apr-26
Buy* 15 80.00p SI Trade
 14:32:52 - 24-Apr-26
Buy* 242 80.00p Ordinary
 14:32:52 - 24-Apr-26
Sell* 752 75.05p Ordinary
 14:15:52 - 24-Apr-26
Buy* 19 77.875p Ordinary
 14:07:53 - 24-Apr-26
Sell* 263 75.05p Ordinary
 14:07:42 - 24-Apr-26
Sell* 1,000 75.05p Ordinary
 13:27:39 - 24-Apr-26
Buy* 242 80.00p Ordinary
 11:14:39 - 24-Apr-26
Buy* 100 80.00p SI Trade
 11:14:39 - 24-Apr-26
Buy* 50 80.00p SI Trade
 11:14:39 - 24-Apr-26
Sell* 40 75.00p SI Trade
 11:14:39 - 24-Apr-26
Sell* 15 75.00p SI Trade
 11:14:39 - 24-Apr-26
Buy* 6 80.00p SI Trade
 11:14:39 - 24-Apr-26
Buy* 178 78.13p Ordinary
 10:53:26 - 24-Apr-26
Buy* 90 78.13p Ordinary
 10:46:50 - 24-Apr-26
Buy* 1,210 78.13p Ordinary
 10:34:53 - 24-Apr-26
Sell* 1,304 75.05p Ordinary
 10:34:39 - 24-Apr-26
Buy* 1 78.13p Ordinary
 10:33:19 - 24-Apr-26
Sell* 1,000 75.05p Ordinary
 10:30:29 - 24-Apr-26
Sell* 2,393 75.25p Ordinary
 10:11:15 - 24-Apr-26
Buy* 506 78.168p Ordinary
 10:04:52 - 24-Apr-26
Sell* 207 75.00p Ordinary
 10:00:56 - 24-Apr-26
Buy* 1,272 78.188p Ordinary
 09:52:02 - 24-Apr-26
Buy* 1 78.188p Ordinary
 09:50:19 - 24-Apr-26
Sell* 1,345 75.05p Ordinary
 09:50:14 - 24-Apr-26
Sell* 30 75.05p Ordinary
 09:23:54 - 24-Apr-26
Buy* 4,149 78.30p Ordinary
 09:01:23 - 24-Apr-26
Sell* 7,396 77.00p Ordinary
 08:22:20 - 24-Apr-26
Sell* 16,952 76.65p Ordinary
 08:21:47 - 24-Apr-26
Buy* 326 78.33p Ordinary
 08:10:19 - 24-Apr-26
Sell* 622 76.65p Ordinary
 08:03:49 - 24-Apr-26
Buy* 10,000 80.25p Ordinary
 16:38:55 - 23-Apr-26
Buy* 1,271 78.33p Ordinary
 16:13:51 - 23-Apr-26
Sell* 145 76.65p Ordinary
 15:30:25 - 23-Apr-26
Sell* 403 76.65p Ordinary
 15:19:32 - 23-Apr-26
Sell* 202 76.65p Ordinary
 15:00:26 - 23-Apr-26
Sell* 2,545 76.65p Ordinary
 15:00:23 - 23-Apr-26
Buy* 400 80.00p Ordinary
 14:23:39 - 23-Apr-26
Buy* 763 78.33p Ordinary
 14:18:35 - 23-Apr-26
Sell* 5,141 75.366p Ordinary
 14:17:43 - 23-Apr-26
Buy* 9 80.00p SI Trade
 14:08:38 - 23-Apr-26
Buy* 104 78.40p Ordinary
 14:08:23 - 23-Apr-26
Sell* 3,204 75.00p Ordinary
 14:07:24 - 23-Apr-26
Buy* 110 80.00p Ordinary
 14:06:00 - 23-Apr-26
Buy* 10 80.00p SI Trade
 14:06:00 - 23-Apr-26
Sell* 1 75.00p SI Trade
 14:06:00 - 23-Apr-26
Buy* 20 80.00p SI Trade
 14:06:00 - 23-Apr-26
Sell* 20 75.366p Ordinary
 14:03:50 - 23-Apr-26
Sell* 11,626 75.551p Ordinary
 14:03:06 - 23-Apr-26
Sell* 7,987 77.6663p Ordinary
 14:02:17 - 23-Apr-26
Sell* 1,361 77.6663p Ordinary
 13:49:14 - 23-Apr-26
Buy* 13,897 80.78p Ordinary
 12:51:48 - 23-Apr-26
Buy* 1,500 80.78p Ordinary
 12:27:00 - 23-Apr-26
Buy* 470 80.78p Ordinary
 12:23:16 - 23-Apr-26
Sell* 1,288 77.6663p Ordinary
 12:10:10 - 23-Apr-26
Buy* 74 85.00p SI Trade
 11:53:23 - 23-Apr-26
Buy* 36 85.00p SI Trade
 11:45:01 - 23-Apr-26
Buy* 4 85.00p SI Trade
 11:45:01 - 23-Apr-26
Sell* 20,000 80.11p Ordinary
 11:44:47 - 23-Apr-26
Sell* 162 80.11p Ordinary
 11:30:11 - 23-Apr-26
Sell* 148 80.11p Ordinary
 11:30:10 - 23-Apr-26
Sell* 1,777 80.11p Ordinary
 11:25:16 - 23-Apr-26
Sell* 3,886 80.11p Ordinary
 11:25:15 - 23-Apr-26
Sell* 2,335 80.22p Ordinary
 10:49:33 - 23-Apr-26
Sell* 1,837 80.22p Ordinary
 10:30:19 - 23-Apr-26
Sell* 3,000 81.65p Ordinary
 10:25:09 - 23-Apr-26
Sell* 3,000 81.65p Ordinary
 10:25:07 - 23-Apr-26
Sell* 3,000 81.65p Ordinary
 10:25:07 - 23-Apr-26
Sell* 2,270 81.65p Ordinary
 10:07:08 - 23-Apr-26
Sell* 319 80.22p Ordinary
 10:02:42 - 23-Apr-26
Sell* 2,500 81.65p Ordinary
 10:01:22 - 23-Apr-26
Sell* 12,199 81.9255p Ordinary
 09:44:48 - 23-Apr-26
Sell* 18,318 81.8551p Ordinary
 09:29:27 - 23-Apr-26
Sell* 1,500 81.8551p Ordinary
 09:26:28 - 23-Apr-26
Buy* 15,000 84.70p Ordinary
 09:24:15 - 23-Apr-26
Buy* 586 84.70p Ordinary
 09:15:18 - 23-Apr-26
Buy* 4 84.70p Ordinary
 09:12:18 - 23-Apr-26
Sell* 46 80.00p SI Trade
 09:07:34 - 23-Apr-26
Buy* 8 85.00p SI Trade
 09:07:34 - 23-Apr-26
Sell* 53 80.00p SI Trade
 09:07:34 - 23-Apr-26
Buy* 59 85.00p SI Trade
 09:07:34 - 23-Apr-26
Buy* 58 85.00p SI Trade
 09:07:34 - 23-Apr-26
Buy* 5 85.00p SI Trade
 09:07:34 - 23-Apr-26
Buy* 7,000 84.00p Ordinary
 09:07:18 - 23-Apr-26
Sell* 284 78.51p Ordinary
 09:03:09 - 23-Apr-26
Buy* 9,001 82.33p Ordinary
 09:02:26 - 23-Apr-26
Sell* 127 78.3666p Ordinary
 09:01:27 - 23-Apr-26
Buy* 5,000 82.288p Ordinary
 08:58:08 - 23-Apr-26
Buy* 1 82.288p Ordinary
 08:32:06 - 23-Apr-26
Buy* 425 82.288p Ordinary
 08:30:08 - 23-Apr-26
Buy* 950 82.33p Ordinary
 08:09:48 - 23-Apr-26
Buy* 750 82.33p Ordinary
 08:04:44 - 23-Apr-26
Sell* 593 78.255p Ordinary
 16:28:09 - 22-Apr-26
Sell* 3,614 78.255p Ordinary
 16:25:04 - 22-Apr-26
Buy* 2,607 82.33p Ordinary
 16:21:39 - 22-Apr-26
Sell* 19,088 78.551p Ordinary
 16:13:12 - 22-Apr-26
Buy* 295 82.345p Ordinary
 15:52:47 - 22-Apr-26
Buy* 24,605 81.248p Ordinary
 15:52:08 - 22-Apr-26
Buy* 2,000 81.248p Ordinary
 15:45:22 - 22-Apr-26
Buy* 12,500 81.248p Ordinary
 15:38:22 - 22-Apr-26
Sell* 3,000 78.255p Ordinary
 15:32:44 - 22-Apr-26
Buy* 300 81.248p Ordinary
 15:28:41 - 22-Apr-26
Buy* 700 81.448p Ordinary
 15:25:49 - 22-Apr-26
Sell* 1,188 78.255p Ordinary
 15:16:06 - 22-Apr-26
Sell* 79 78.255p Ordinary
 15:11:20 - 22-Apr-26
Buy* 2,074 81.77p Ordinary
 15:07:09 - 22-Apr-26
Sell* 2,234 78.00p Ordinary
 15:01:03 - 22-Apr-26
Sell* 3,116 78.255p Ordinary
 15:00:35 - 22-Apr-26
Buy* 1,058 85.00p Ordinary
 14:46:31 - 22-Apr-26
Sell* 5,000 78.55p Ordinary
 14:35:34 - 22-Apr-26
Sell* 27,370 78.11p Ordinary
 14:35:14 - 22-Apr-26
Unknown* 3,000 80.00p Ordinary
 14:17:35 - 22-Apr-26
Buy* 5,000 80.00p Ordinary
 14:15:51 - 22-Apr-26
Buy* 10,000 80.00p Ordinary
 14:15:29 - 22-Apr-26
Buy* 15,298 80.00p Ordinary
 14:13:36 - 22-Apr-26
Buy* 7,500 79.65p Ordinary
 14:11:28 - 22-Apr-26
Buy* 447 77.555p Ordinary
 14:10:50 - 22-Apr-26
Buy* 25,699 79.75p Ordinary
 14:07:29 - 22-Apr-26
Sell* 6,121 76.80p Ordinary
 14:06:14 - 22-Apr-26
Buy* 18,884 79.40p Ordinary
 14:05:47 - 22-Apr-26
Buy* 3,834 76.70p Ordinary
 14:02:05 - 22-Apr-26
Buy* 6,299 79.30p Ordinary
 12:56:48 - 22-Apr-26
Sell* 8 70.00p SI Trade
 12:51:03 - 22-Apr-26
Buy* 49 78.00p SI Trade
 12:51:03 - 22-Apr-26
Unknown* 0 70.00p SI Trade
 12:51:03 - 22-Apr-26
Sell* 55 70.00p SI Trade
 12:51:03 - 22-Apr-26
Buy* 17 78.00p SI Trade
 12:51:03 - 22-Apr-26
Buy* 6,406 78.00p Ordinary
 12:50:53 - 22-Apr-26
Buy* 6,410 77.92p Ordinary
 12:50:21 - 22-Apr-26
Buy* 6,413 77.88p Ordinary
 12:49:20 - 22-Apr-26
Sell* 1,275 70.00p Ordinary
 11:49:15 - 22-Apr-26
Buy* 913 75.6756p Ordinary
 10:56:46 - 22-Apr-26
Buy* 2,335 75.6756p Ordinary
 10:44:42 - 22-Apr-26
Buy* 12,880 77.60p Ordinary
 09:48:53 - 22-Apr-26
Buy* 961 77.60p Ordinary
 09:37:11 - 22-Apr-26
Buy* 3,321 75.555p Ordinary
 08:58:22 - 22-Apr-26
Sell* 1,189 70.00p Ordinary
 08:44:34 - 22-Apr-26
Buy* 639 77.60p Ordinary
 08:31:34 - 22-Apr-26
Buy* 2,250 77.60p Ordinary
 08:12:24 - 22-Apr-26
Buy* 164 77.60p Ordinary
 08:10:10 - 22-Apr-26
Buy* 5,141 77.80p Ordinary
 16:19:47 - 21-Apr-26
Buy* 2,750 75.355p Ordinary
 15:17:38 - 21-Apr-26
Buy* 54 75.1255p Ordinary
 14:15:45 - 21-Apr-26
Buy* 22 78.00p SI Trade
 14:15:20 - 21-Apr-26
Buy* 3,000 77.00p Ordinary
 14:15:06 - 21-Apr-26
Buy* 3,000 76.95p Ordinary
 14:14:40 - 21-Apr-26
Buy* 3,000 76.40p Ordinary
 14:14:26 - 21-Apr-26
Buy* 5,000 76.40p Ordinary
 14:14:13 - 21-Apr-26
Buy* 1,450 74.7214p Ordinary
 14:13:40 - 21-Apr-26
Buy* 98 77.00p Ordinary
 14:13:40 - 21-Apr-26
Buy* 36 77.00p SI Trade
 14:13:40 - 21-Apr-26
Buy* 25 77.00p SI Trade
 14:13:40 - 21-Apr-26
Buy* 26 77.00p SI Trade
 14:13:40 - 21-Apr-26
Buy* 9 77.00p SI Trade
 14:13:40 - 21-Apr-26
Buy* 30,000 76.23p Ordinary
 14:12:17 - 21-Apr-26
Buy* 17 73.9255p Ordinary
 14:07:08 - 21-Apr-26
Buy* 1,423 73.81p Ordinary
 12:43:23 - 21-Apr-26
Buy* 4,167 76.23p Ordinary
 12:36:34 - 21-Apr-26
Buy* 233 77.00p Ordinary
 12:13:14 - 21-Apr-26
Sell* 800 70.00p Ordinary
 12:05:40 - 21-Apr-26
Buy* 98 77.00p Ordinary
 12:01:10 - 21-Apr-26
Buy* 21 77.00p SI Trade
 12:01:10 - 21-Apr-26
Sell* 21 70.00p SI Trade
 12:01:10 - 21-Apr-26
Buy* 6 77.00p SI Trade
 12:01:10 - 21-Apr-26
Buy* 39 77.00p SI Trade
 12:01:10 - 21-Apr-26
Buy* 1,168 77.00p Ordinary
 12:00:48 - 21-Apr-26
Buy* 2,854 73.7255p Ordinary
 11:53:28 - 21-Apr-26
Buy* 563 76.23p Ordinary
 11:45:10 - 21-Apr-26
Buy* 1,688 73.7255p Ordinary
 11:44:58 - 21-Apr-26
Buy* 111 73.7255p Ordinary
 11:32:18 - 21-Apr-26
Buy* 1,600 73.7255p Ordinary
 11:26:05 - 21-Apr-26
Buy* 1,219 73.666p Ordinary
 10:45:25 - 21-Apr-26
Buy* 649 76.40p Ordinary
 10:43:05 - 21-Apr-26
Buy* 649 76.40p Ordinary
 10:32:39 - 21-Apr-26
Buy* 8,597 75.29p Ordinary
 10:24:49 - 21-Apr-26
Unknown* 10,000 73.50p Negotiated Trade
 09:44:30 - 21-Apr-26
Buy* 1,319 75.40p Ordinary
 09:03:43 - 21-Apr-26
Buy* 9 77.00p SI Trade
 08:59:19 - 21-Apr-26
Buy* 150 75.15p Ordinary
 08:48:31 - 21-Apr-26
Buy* 2,653 75.10p Ordinary
 08:47:31 - 21-Apr-26
Buy* 2,653 75.10p Ordinary
 08:44:31 - 21-Apr-26
Unknown* 40,000 76.44p Ordinary
 08:42:58 - 21-Apr-26
Buy* 3,321 75.17p Ordinary
 08:42:30 - 21-Apr-26
Buy* 3,979 75.295p Ordinary
 08:41:32 - 21-Apr-26
Buy* 2,645 75.44p Ordinary
 08:40:20 - 21-Apr-26
Sell* 2,853 72.11p Ordinary
 08:39:50 - 21-Apr-26
Buy* 10,000 73.551p Ordinary
 08:31:08 - 21-Apr-26
Buy* 2,797 73.551p Ordinary
 08:30:58 - 21-Apr-26
Buy* 5,000 73.551p Ordinary
 08:21:10 - 21-Apr-26
Buy* 680 73.551p Ordinary
 08:16:54 - 21-Apr-26
Buy* 1,250 76.80p Ordinary
 08:04:51 - 21-Apr-26
Unknown* 3,000 75.00p Ordinary
 08:04:06 - 21-Apr-26
Buy* 1,250 74.95p Ordinary
 08:03:40 - 21-Apr-26
Buy* 1,000 75.00p Ordinary
 08:02:18 - 21-Apr-26
Buy* 13 75.00p SI Trade
 08:00:32 - 21-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93