Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 64.00p Ordinary
 16:24:58 - 28-Aug-26
Sell* 478 64.21p Ordinary
 15:01:13 - 28-Aug-26
Buy* 4,100 66.00p Ordinary
 14:08:33 - 28-Aug-26
Buy* 634 65.25p Ordinary
 14:02:28 - 28-Aug-26
Sell* 7 64.21p Ordinary
 13:55:03 - 28-Aug-26
Sell* 5,502 64.21p Ordinary
 12:59:13 - 28-Aug-26
Sell* 2,751 64.21p Ordinary
 12:52:10 - 28-Aug-26
Buy* 500 65.25p Ordinary
 11:20:21 - 28-Aug-26
Buy* 4,900 65.00p Ordinary
 11:07:19 - 28-Aug-26
Buy* 11,551 64.89p Ordinary
 11:05:04 - 28-Aug-26
Buy* 3,100 64.80p Ordinary
 11:03:19 - 28-Aug-26
Buy* 3,100 64.50p Ordinary
 11:02:23 - 28-Aug-26
Buy* 3,100 64.50p Ordinary
 11:00:43 - 28-Aug-26
Buy* 5,000 65.00p Ordinary
 10:43:29 - 28-Aug-26
Sell* 1,041 62.55p Ordinary
 10:40:56 - 28-Aug-26
Buy* 3 65.00p Ordinary
 10:29:34 - 28-Aug-26
Buy* 1,900 64.388p Ordinary
 10:23:25 - 28-Aug-26
Buy* 1,331 64.388p Ordinary
 10:23:15 - 28-Aug-26
Buy* 4,000 64.00p Ordinary
 10:14:12 - 28-Aug-26
Sell* 3,500 62.30p Ordinary
 10:09:58 - 28-Aug-26
Sell* 3,500 62.30p Ordinary
 10:04:55 - 28-Aug-26
Unknown* 50,000 63.125p Ordinary
 10:04:08 - 28-Aug-26
Buy* 5,031 63.55p Ordinary
 09:45:12 - 28-Aug-26
Buy* 10,000 64.40p Ordinary
 09:32:01 - 28-Aug-26
Sell* 1 62.00p SI Trade
 09:18:12 - 28-Aug-26
Buy* 9,800 63.00p Suspected BUY Trade
 09:00:29 - 28-Aug-26
Buy* 156 64.00p Ordinary
 08:44:42 - 28-Aug-26
Sell* 13,468 62.25p Ordinary
 08:35:34 - 28-Aug-26
Buy* 40 64.00p Ordinary
 08:31:47 - 28-Aug-26
Unknown* 50,000 64.00p Ordinary
 16:37:00 - 27-Aug-26
Sell* 6,750 60.00p Ordinary
 15:59:38 - 27-Aug-26
Buy* 1,562 64.00p Ordinary
 15:33:30 - 27-Aug-26
Buy* 829 63.00p Suspected BUY Trade
 14:00:04 - 27-Aug-26
Buy* 7 64.00p Ordinary
 13:52:22 - 27-Aug-26
Sell* 6,999 62.125p Ordinary
 13:37:03 - 27-Aug-26
Buy* 10,000 63.50p Ordinary
 13:18:17 - 27-Aug-26
Unknown* -1,708 62.00p Ordinary
Correction
 12:20:10 - 27-Aug-26
Sell* 1,708 62.00p Ordinary
 12:20:10 - 27-Aug-26
Unknown* 1,705 62.00p Ordinary
 12:20:10 - 27-Aug-26
Buy* 5,000 63.00p Ordinary
 11:19:17 - 27-Aug-26
Sell* 30,000 61.90p Ordinary
 08:35:26 - 27-Aug-26
Sell* 2,500 61.70p Ordinary
 15:32:57 - 26-Aug-26
Sell* 2,500 61.70p Ordinary
 15:08:47 - 26-Aug-26
Sell* 1,880 61.025p Ordinary
 14:42:43 - 26-Aug-26
Sell* 325,000 61.50p Ordinary
 14:34:33 - 26-Aug-26
Unknown* 675,000 61.57407p Negotiated Trade
 14:29:17 - 26-Aug-26
Buy* 160 65.00p Ordinary
 14:22:02 - 26-Aug-26
Unknown* 200,000 61.50p Ordinary
 13:36:03 - 26-Aug-26
Buy* 30 65.00p Ordinary
 13:12:35 - 26-Aug-26
Buy* 4,200 63.00p Ordinary
 12:45:20 - 26-Aug-26
Sell* 3,000 60.255p Ordinary
 11:15:19 - 26-Aug-26
Sell* 10,000 61.388p Ordinary
 10:42:18 - 26-Aug-26
Unknown* 62,170 62.50p Negotiated Trade
 10:41:25 - 26-Aug-26
Unknown* 37,830 62.50p Negotiated Trade
 10:41:25 - 26-Aug-26
Sell* 10,000 61.44p Ordinary
 10:04:43 - 26-Aug-26
Sell* 10,000 60.05p Ordinary
 10:04:20 - 26-Aug-26
Sell* 1,009 60.05p Ordinary
 09:08:15 - 26-Aug-26
Sell* 1,094 60.05p Ordinary
 08:54:09 - 26-Aug-26
Buy* 1 65.00p SI Trade
 08:21:51 - 26-Aug-26
Buy* 11 65.00p SI Trade
 08:21:51 - 26-Aug-26
Buy* 25 65.00p SI Trade
 08:21:51 - 26-Aug-26
Sell* 1,125 60.05p Ordinary
 08:12:47 - 26-Aug-26
Sell* 25,000 61.78p Ordinary
 16:47:10 - 25-Aug-26
Unknown* -25,000 61.78p Ordinary
Correction
 16:47:10 - 25-Aug-26
Unknown* 25,000 61.78p Negotiated Trade
 16:47:10 - 25-Aug-26
Sell* 2,843 60.05p Ordinary
 15:33:24 - 25-Aug-26
Sell* 2,000 60.05p Ordinary
 14:55:35 - 25-Aug-26
Sell* 2,802 61.945p Ordinary
 14:46:40 - 25-Aug-26
Sell* 2,200 60.21p Ordinary
 14:21:09 - 25-Aug-26
Sell* 2,020 60.21p Ordinary
 14:17:02 - 25-Aug-26
Unknown* 50,000 61.975p Ordinary
 14:10:15 - 25-Aug-26
Buy* 78 65.00p Ordinary
 13:42:46 - 25-Aug-26
Buy* 5 65.00p SI Trade
 13:42:46 - 25-Aug-26
Sell* 5 60.00p SI Trade
 13:42:46 - 25-Aug-26
Sell* 5,000 61.00p Ordinary
 13:42:33 - 25-Aug-26
Sell* 5,000 61.11p Ordinary
 13:41:28 - 25-Aug-26
Buy* 4 65.00p SI Trade
 12:36:57 - 25-Aug-26
Sell* 10,000 61.00p Ordinary
 11:42:17 - 25-Aug-26
Sell* 8,058 61.87p Ordinary
 11:04:44 - 25-Aug-26
Sell* 3,690 61.11p Ordinary
 10:53:07 - 25-Aug-26
Sell* 165 61.00p Ordinary
 10:40:20 - 25-Aug-26
Sell* 191 62.748p Ordinary
 10:30:37 - 25-Aug-26
Sell* 10,000 61.2661p Ordinary
 10:22:30 - 25-Aug-26
Unknown* 50,000 63.00p Negotiated Trade
 16:43:07 - 24-Aug-26
Sell* 2,341 61.271p Ordinary
 16:24:13 - 24-Aug-26
Sell* 7,520 61.271p Ordinary
 16:07:45 - 24-Aug-26
Buy* 2,000 65.00p Ordinary
 16:06:03 - 24-Aug-26
Sell* 15,240 62.30p Ordinary
 15:58:23 - 24-Aug-26
Unknown* 85,000 63.00p Ordinary
 12:01:19 - 24-Aug-26
Buy* 4 65.00p Ordinary
 11:58:11 - 24-Aug-26
Buy* 4 65.00p SI Trade
 11:58:11 - 24-Aug-26
Unknown* 15,000 63.00p Negotiated Trade
 11:51:11 - 24-Aug-26
Sell* 318 61.2661p Ordinary
 10:58:07 - 24-Aug-26
Buy* 4 65.00p Ordinary
 10:57:30 - 24-Aug-26
Buy* 3 65.00p SI Trade
 10:57:30 - 24-Aug-26
Sell* 1,270 61.00p Ordinary
 09:39:24 - 24-Aug-26
Sell* 400 61.2661p Ordinary
 08:13:01 - 24-Aug-26
Sell* 1,373 61.2661p Ordinary
 15:41:39 - 21-Aug-26
Sell* 1,607 62.20p Ordinary
 15:33:14 - 21-Aug-26
Unknown* 15,000 63.00p Negotiated Trade
 15:09:11 - 21-Aug-26
Sell* 25,000 61.355p Ordinary
 15:08:52 - 21-Aug-26
Sell* 971 61.00p Ordinary
 15:01:06 - 21-Aug-26
Unknown* 5,000 63.00p Negotiated Trade
 14:56:55 - 21-Aug-26
Buy* 3 65.00p Ordinary
 14:24:01 - 21-Aug-26
Buy* 4 65.00p SI Trade
 14:24:01 - 21-Aug-26
Unknown* 115,000 61.25p Ordinary
 14:03:20 - 21-Aug-26
Unknown* 8,748 63.00p Negotiated Trade
 14:02:14 - 21-Aug-26
Unknown* 16,252 63.00p Negotiated Trade
 14:02:14 - 21-Aug-26
Unknown* 5,000 63.00p Negotiated Trade
 12:14:44 - 21-Aug-26
Unknown* 32,282 63.00p Negotiated Trade
 10:49:47 - 21-Aug-26
Unknown* 17,718 63.00p Negotiated Trade
 10:49:47 - 21-Aug-26
Sell* 1,523 61.2661p Ordinary
 10:44:35 - 21-Aug-26
Sell* 3,000 61.80p Ordinary
 09:57:34 - 21-Aug-26
Sell* 3,371 62.14p Ordinary
 09:24:46 - 21-Aug-26
Sell* 336 61.80p Ordinary
 09:01:56 - 21-Aug-26
Sell* 9 61.00p Ordinary
 08:02:21 - 21-Aug-26
Sell* 2,260 61.80p Ordinary
 15:30:31 - 20-Aug-26
Sell* 12,854 61.50p Ordinary
 14:37:48 - 20-Aug-26
Sell* 1,633 61.80p Ordinary
 14:11:07 - 20-Aug-26
Sell* 1,632 61.80p Ordinary
 11:47:37 - 20-Aug-26
Sell* 1,632 62.30p Ordinary
 11:42:31 - 20-Aug-26
Sell* 480 61.00p Ordinary
 10:22:58 - 20-Aug-26
Sell* 320 62.32p Ordinary
 09:20:20 - 20-Aug-26
Sell* 3,196 62.44p Ordinary
 15:22:30 - 19-Aug-26
Sell* 300 61.80p Ordinary
 14:50:57 - 19-Aug-26
Sell* 300 61.80p Ordinary
 14:48:06 - 19-Aug-26
Sell* 10,000 61.9255p Ordinary
 14:30:38 - 19-Aug-26
Sell* 1,968 62.49p Ordinary
 14:24:54 - 19-Aug-26
Sell* 3,994 62.49p Ordinary
 14:24:38 - 19-Aug-26
Sell* 3,202 62.49p Ordinary
 14:24:04 - 19-Aug-26
Unknown* 4,500 63.00p Uncrossing Trade
 14:00:04 - 19-Aug-26
Sell* 484 61.80p Ordinary
 12:45:07 - 19-Aug-26
Sell* 1,438 61.80p Ordinary
 10:45:31 - 19-Aug-26
Sell* 15,983 62.54p Ordinary
 09:23:47 - 19-Aug-26
Sell* 7,517 62.73p Ordinary
 09:07:59 - 19-Aug-26
Sell* 1,020 62.00p Ordinary
 15:01:08 - 18-Aug-26
Sell* 475 62.87p Ordinary
 14:03:38 - 18-Aug-26
Sell* 9,436 61.9255p Ordinary
 13:19:39 - 18-Aug-26
Sell* 5,000 62.122p Ordinary
 11:36:53 - 18-Aug-26
Sell* 30,000 61.8667p Ordinary
 11:35:44 - 18-Aug-26
Sell* 30,000 62.00p Ordinary
 11:35:20 - 18-Aug-26
Buy* 1,906 63.0925p Ordinary
 11:03:19 - 18-Aug-26
Unknown* 1,808 63.00p Ordinary
 11:03:01 - 18-Aug-26
Buy* 4 65.00p SI Trade
 10:26:59 - 18-Aug-26
Buy* 18 65.00p Ordinary
 10:16:01 - 18-Aug-26
Buy* 18 65.00p SI Trade
 10:16:01 - 18-Aug-26
Buy* 1 65.00p SI Trade
 10:16:01 - 18-Aug-26
Buy* 5,000 64.00p Ordinary
 10:15:18 - 18-Aug-26
Buy* 31,809 64.50p Ordinary
 10:13:50 - 18-Aug-26
Sell* 1,390 61.951p Ordinary
 09:58:21 - 18-Aug-26
Buy* 2 65.00p Ordinary
 09:44:40 - 18-Aug-26
Buy* 4,150 64.28p Ordinary
 08:40:19 - 18-Aug-26
Sell* 55 60.00p Ordinary
 08:02:05 - 18-Aug-26
Sell* 7,948 61.855p Ordinary
 15:54:51 - 17-Aug-26
Buy* 11,340 63.43p Ordinary
 15:09:02 - 17-Aug-26
Sell* 322 61.61p Ordinary
 15:01:29 - 17-Aug-26
Sell* 2,366 61.61p Ordinary
 14:55:05 - 17-Aug-26
Sell* 259 61.5555p Ordinary
 14:01:40 - 17-Aug-26
Buy* 8,500 62.60p Ordinary
 14:01:40 - 17-Aug-26
Sell* 15,000 62.00p Uncrossing Trade
 14:00:00 - 17-Aug-26
Sell* 500 61.425p Ordinary
 13:03:27 - 17-Aug-26
Sell* 875 62.00p Uncrossing Trade
 11:00:18 - 17-Aug-26
Sell* 13 60.00p SI Trade
 10:52:35 - 17-Aug-26
Buy* 231 64.90p Ordinary
 10:05:06 - 17-Aug-26
Buy* 346 64.90p Ordinary
 09:34:05 - 17-Aug-26
Buy* 30 65.00p Ordinary
 09:22:11 - 17-Aug-26
Buy* 250 63.68p Ordinary
 08:01:41 - 17-Aug-26
Sell* 14,373 61.2555p Ordinary
 14:46:12 - 14-Aug-26
Buy* 5,000 63.745p Ordinary
 14:31:24 - 14-Aug-26
Sell* 361 61.21p Ordinary
 14:08:59 - 14-Aug-26
Buy* 5,930 63.30p Ordinary
 12:30:33 - 14-Aug-26
Unknown* 25,000 62.50p Negotiated Trade
 12:12:39 - 14-Aug-26
Sell* 10,470 61.1255p Ordinary
 12:12:15 - 14-Aug-26
Sell* 8,540 61.1255p Ordinary
 12:07:53 - 14-Aug-26
Sell* 1,520 60.00p Ordinary
 10:39:57 - 14-Aug-26
Unknown* 12,500 62.50p Negotiated Trade
 09:13:23 - 14-Aug-26
Unknown* 12,500 62.50p Negotiated Trade
 09:13:15 - 14-Aug-26
Unknown* 25,000 62.50p Negotiated Trade
 09:13:15 - 14-Aug-26
Unknown* 6,946 62.50p Negotiated Trade
 09:12:49 - 14-Aug-26
Unknown* 18,054 62.50p Negotiated Trade
 09:12:49 - 14-Aug-26
Buy* 1,100 62.80p Ordinary
 14:19:55 - 13-Aug-26
Sell* 30 61.00p Ordinary
 14:12:48 - 13-Aug-26
Sell* 3,300 61.00p Ordinary
 13:04:45 - 13-Aug-26
Buy* 16 65.00p SI Trade
 12:17:14 - 13-Aug-26
Buy* 810 61.70p Ordinary
 10:02:25 - 13-Aug-26
Buy* 79 62.00p Ordinary
 09:01:11 - 13-Aug-26
Buy* 121 62.00p SI Trade
 09:01:11 - 13-Aug-26
Sell* 19 60.00p SI Trade
 09:01:11 - 13-Aug-26
Sell* 9 60.00p SI Trade
 09:01:11 - 13-Aug-26
Sell* 16 60.00p SI Trade
 09:01:11 - 13-Aug-26
Sell* 10,000 61.3666p Ordinary
 08:57:23 - 13-Aug-26
Sell* 1,721 61.3666p Ordinary
 08:19:44 - 13-Aug-26
Sell* 130 61.351p Ordinary
 16:21:22 - 12-Aug-26
Sell* 3,267 61.351p Ordinary
 16:12:22 - 12-Aug-26
Sell* 15,894 62.3125p Ordinary
 15:00:14 - 12-Aug-26
Sell* 1,767 62.3125p Ordinary
 14:44:09 - 12-Aug-26
Sell* 1,672 62.3125p Ordinary
 14:42:15 - 12-Aug-26
Sell* 8,031 62.3125p Ordinary
 14:26:04 - 12-Aug-26
Sell* 5,000 62.3125p Ordinary
 13:32:25 - 12-Aug-26
Buy* 4,692 63.777p Ordinary
 12:18:22 - 12-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72