Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 65.50p Ordinary
 08:44:05 - 04-Aug-26
Sell* 15,000 65.50p Ordinary
 08:43:38 - 04-Aug-26
Sell* 5,000 65.45p Ordinary
 08:40:23 - 04-Aug-26
Sell* 5,000 65.45p Ordinary
 08:36:50 - 04-Aug-26
Sell* 1,000 65.45p Ordinary
 08:36:19 - 04-Aug-26
Sell* 3,000 64.125p Ordinary
 08:24:45 - 04-Aug-26
Sell* 1,635 64.125p Ordinary
 08:21:59 - 04-Aug-26
Sell* 4,495 65.60p Ordinary
 15:57:47 - 03-Aug-26
Sell* 500 64.00p Ordinary
 13:31:43 - 03-Aug-26
Sell* 5,000 64.00p Ordinary
 12:18:35 - 03-Aug-26
Sell* 340 64.00p Ordinary
 10:30:50 - 03-Aug-26
Sell* 5 63.00p SI Trade
 10:10:35 - 03-Aug-26
Sell* 4,563 65.65p Ordinary
 08:46:34 - 03-Aug-26
Sell* 1,679 65.73p Ordinary
 15:44:50 - 31-Jul-26
Sell* 2,275 65.75p Ordinary
 15:44:11 - 31-Jul-26
Sell* 2,514 65.93p Ordinary
 15:42:18 - 31-Jul-26
Sell* 3,785 65.93p Ordinary
 15:41:38 - 31-Jul-26
Sell* 1,068 64.00p Ordinary
 14:04:07 - 31-Jul-26
Sell* 140 63.00p Ordinary
 14:02:37 - 31-Jul-26
Sell* 71 63.00p SI Trade
 13:13:43 - 31-Jul-26
Sell* 10 63.00p SI Trade
 13:13:43 - 31-Jul-26
Sell* 2,267 65.98p Ordinary
 12:26:37 - 31-Jul-26
Sell* 1,989 65.98p Ordinary
 12:26:13 - 31-Jul-26
Sell* 1,816 65.98p Ordinary
 12:07:07 - 31-Jul-26
Sell* 7,569 66.00p Ordinary
 16:09:31 - 30-Jul-26
Sell* 2,750 66.25p Ordinary
 14:12:39 - 30-Jul-26
Sell* 445 66.25p Ordinary
 13:35:07 - 30-Jul-26
Sell* 3,625 66.088p Ordinary
 11:40:48 - 30-Jul-26
Sell* 6,000 66.088p Ordinary
 11:33:59 - 30-Jul-26
Sell* 1,501 66.15p Ordinary
 08:45:23 - 30-Jul-26
Sell* 6,864 63.275p Ordinary
 16:26:22 - 29-Jul-26
Sell* 4,150 63.00p Ordinary
 16:12:47 - 29-Jul-26
Sell* 353 65.25p Ordinary
 15:43:19 - 29-Jul-26
Sell* 11,048 66.9777p Ordinary
 15:14:28 - 29-Jul-26
Sell* 8,846 65.00p Ordinary
 14:14:01 - 29-Jul-26
Unknown* 8,846 65.00p Ordinary
 14:14:01 - 29-Jul-26
Unknown* -8,846 65.00p Ordinary
Correction
 14:14:01 - 29-Jul-26
Sell* 10,000 65.00p Ordinary
 13:11:49 - 29-Jul-26
Sell* 1,398 65.25p Ordinary
 12:35:03 - 29-Jul-26
Sell* 4,000 65.05p Ordinary
 11:33:10 - 29-Jul-26
Sell* 88 65.25p Ordinary
 10:27:36 - 29-Jul-26
Buy* 294 68.00p Ordinary
 08:49:34 - 29-Jul-26
Buy* 37 68.00p Ordinary
 08:43:40 - 29-Jul-26
Sell* 14,887 67.145p Ordinary
 16:20:01 - 28-Jul-26
Sell* 1,000 65.25p Ordinary
 16:16:33 - 28-Jul-26
Sell* 447 65.25p Ordinary
 15:29:08 - 28-Jul-26
Sell* 1 67.333p Ordinary
 15:19:33 - 28-Jul-26
Sell* 195 65.25p Ordinary
 14:15:53 - 28-Jul-26
Sell* 514 65.25p Ordinary
 14:06:52 - 28-Jul-26
Sell* 734 65.00p Ordinary
 12:31:09 - 28-Jul-26
Buy* 508 70.00p Ordinary
 12:30:43 - 28-Jul-26
Sell* 15,000 65.1583p Ordinary
 12:26:35 - 28-Jul-26
Unknown* 0 65.00p SI Trade
 12:14:01 - 28-Jul-26
Sell* 20,000 66.25p Ordinary
 12:12:40 - 28-Jul-26
Sell* 319 65.00p Ordinary
 11:23:30 - 28-Jul-26
Sell* 20,000 66.80p Ordinary
 11:22:48 - 28-Jul-26
Sell* 387 66.80p Ordinary
 10:40:33 - 28-Jul-26
Buy* 2 70.00p SI Trade
 08:35:41 - 28-Jul-26
Unknown* 50,000 65.80p Ordinary
 16:19:06 - 27-Jul-26
Sell* 1,323 66.666p Ordinary
 15:00:55 - 27-Jul-26
Buy* 721 68.60p Ordinary
 14:02:41 - 27-Jul-26
Buy* 1,902 68.64p Ordinary
 11:51:51 - 27-Jul-26
Buy* 15 70.00p SI Trade
 10:53:52 - 27-Jul-26
Sell* 44 65.00p SI Trade
 10:53:52 - 27-Jul-26
Buy* 5,815 68.70p Ordinary
 10:11:44 - 27-Jul-26
Sell* 626 66.25p Ordinary
 09:12:03 - 27-Jul-26
Buy* 792 68.70p Ordinary
 09:00:25 - 27-Jul-26
Sell* 1,128 66.666p Ordinary
 08:55:44 - 27-Jul-26
Buy* 2,000 68.80p Ordinary
 16:14:35 - 24-Jul-26
Sell* 851 66.25p Ordinary
 15:30:21 - 24-Jul-26
Buy* 423 68.80p Ordinary
 15:18:36 - 24-Jul-26
Sell* 1,147 66.666p Ordinary
 15:15:26 - 24-Jul-26
Buy* 2,901 68.80p Ordinary
 15:03:47 - 24-Jul-26
Sell* 567 66.25p Ordinary
 15:01:11 - 24-Jul-26
Sell* 772 66.25p Ordinary
 14:58:50 - 24-Jul-26
Buy* 1,453 68.80p Ordinary
 14:16:25 - 24-Jul-26
Buy* 3,273 68.90p Ordinary
 14:05:23 - 24-Jul-26
Buy* 1,733 68.90p Ordinary
 14:01:42 - 24-Jul-26
Buy* 2,800 68.90p Ordinary
 13:37:23 - 24-Jul-26
Unknown* 50,000 67.50p Ordinary
 11:56:37 - 24-Jul-26
Buy* 28 70.00p Ordinary
 10:17:24 - 24-Jul-26
Sell* 4,200 65.00p Ordinary
 08:59:31 - 24-Jul-26
Buy* 478 69.00p Ordinary
 08:10:10 - 24-Jul-26
Buy* 22,037 69.00p Ordinary
 15:50:05 - 23-Jul-26
Buy* 775 69.00p Ordinary
 15:18:58 - 23-Jul-26
Buy* 3,456 70.125p Ordinary
 14:04:36 - 23-Jul-26
Buy* 774 70.40p Ordinary
 14:03:33 - 23-Jul-26
Buy* 412 70.50p Ordinary
 13:48:54 - 23-Jul-26
Buy* 560 70.60p Ordinary
 13:44:13 - 23-Jul-26
Sell* 4,504 66.55p Ordinary
 12:36:19 - 23-Jul-26
Sell* 6,500 66.55p Ordinary
 12:32:28 - 23-Jul-26
Sell* 11,000 66.70p Ordinary
 12:31:25 - 23-Jul-26
Sell* 16,000 67.55p Ordinary
 12:30:40 - 23-Jul-26
Sell* 12,500 70.37p Ordinary
 11:29:18 - 23-Jul-26
Buy* 829 72.34p Ordinary
 10:54:55 - 23-Jul-26
Buy* 1,098 72.45p Ordinary
 09:48:06 - 23-Jul-26
Sell* 4,500 70.351p Ordinary
 09:45:56 - 23-Jul-26
Sell* 1,000 70.00p Ordinary
 09:45:44 - 23-Jul-26
Sell* 14,935 71.0555p Ordinary
 09:45:36 - 23-Jul-26
Sell* 10,000 71.275p Ordinary
 09:42:20 - 23-Jul-26
Sell* 3,000 71.55p Ordinary
 09:10:31 - 23-Jul-26
Buy* 8,000 72.78p Ordinary
 08:06:53 - 23-Jul-26
Buy* 11,000 72.78p Ordinary
 08:02:10 - 23-Jul-26
Buy* 11,000 72.78p Ordinary
 08:00:44 - 23-Jul-26
Buy* 1,000 72.70p Ordinary
 08:00:16 - 23-Jul-26
Buy* 6,864 72.78p Ordinary
 16:23:44 - 22-Jul-26
Unknown* 71,871 72.84p Negotiated Trade
 16:22:29 - 22-Jul-26
Sell* 4,418 71.02p Ordinary
 16:11:06 - 22-Jul-26
Sell* 122 71.00p Ordinary
 16:04:01 - 22-Jul-26
Sell* 123 71.00p SI Trade
 16:03:59 - 22-Jul-26
Sell* 5,000 72.01p Ordinary
 16:00:09 - 22-Jul-26
Sell* 205 72.00p Ordinary
 15:59:40 - 22-Jul-26
Sell* 205 72.00p SI Trade
 15:59:40 - 22-Jul-26
Sell* 205 72.00p Ordinary
 15:59:00 - 22-Jul-26
Sell* 171 72.00p SI Trade
 15:59:00 - 22-Jul-26
Sell* 30 70.00p SI Trade
 15:43:39 - 22-Jul-26
Sell* 207 70.00p Ordinary
 15:39:52 - 22-Jul-26
Sell* 207 70.00p SI Trade
 15:39:52 - 22-Jul-26
Sell* 407 69.111p Ordinary
 15:01:09 - 22-Jul-26
Sell* 6,685 69.00p Ordinary
 14:54:20 - 22-Jul-26
Sell* 3,475 69.00p Ordinary
 14:28:29 - 22-Jul-26
Sell* 17,302 70.03p Ordinary
 14:25:58 - 22-Jul-26
Sell* 713 70.15p Ordinary
 14:25:58 - 22-Jul-26
Sell* 939 70.15p Ordinary
 14:25:58 - 22-Jul-26
Sell* 207 70.00p Ordinary
 14:25:58 - 22-Jul-26
Sell* 262 70.00p SI Trade
 14:25:57 - 22-Jul-26
Buy* 5,000 70.00p Ordinary
 14:25:15 - 22-Jul-26
Buy* 10,000 70.00p Ordinary
 14:24:50 - 22-Jul-26
Buy* 5 70.00p SI Trade
 14:23:28 - 22-Jul-26
Buy* 94 69.88p Ordinary
 14:07:36 - 22-Jul-26
Sell* 130 66.55p Ordinary
 13:22:45 - 22-Jul-26
Buy* 3,578 69.75p Ordinary
 12:12:00 - 22-Jul-26
Buy* 2,000 67.70p Ordinary
 10:57:37 - 22-Jul-26
Buy* 18,301 69.945p Ordinary
 10:45:26 - 22-Jul-26
Sell* 770 66.1651p Ordinary
 10:45:25 - 22-Jul-26
Unknown* 43,879 69.00p Ordinary
 10:36:23 - 22-Jul-26
Unknown* 30,000 67.50p Negotiated Trade
 10:36:16 - 22-Jul-26
Sell* 180 66.1651p Ordinary
 10:16:28 - 22-Jul-26
Unknown* 2,500 67.50p Ordinary
 10:03:32 - 22-Jul-26
Unknown* 5,000 67.50p Ordinary
 10:02:39 - 22-Jul-26
Unknown* 3,461 67.50p Negotiated Trade
 10:01:50 - 22-Jul-26
Buy* 10,222 69.00p Ordinary
 10:01:42 - 22-Jul-26
Unknown* 954 67.50p Ordinary
 10:01:12 - 22-Jul-26
Unknown* 722 67.50p Ordinary
 09:46:59 - 22-Jul-26
Sell* 25 66.1651p Ordinary
 09:27:16 - 22-Jul-26
Unknown* 4,231 67.50p Negotiated Trade
 09:18:48 - 22-Jul-26
Buy* 9,672 69.00p Ordinary
 09:01:52 - 22-Jul-26
Unknown* 734 67.50p Ordinary
 08:57:05 - 22-Jul-26
Sell* 3 65.00p Ordinary
 08:56:07 - 22-Jul-26
Sell* 3 65.00p Ordinary
 08:48:10 - 22-Jul-26
Unknown* 0 65.00p SI Trade
 08:40:41 - 22-Jul-26
Unknown* 6,154 67.50p Negotiated Trade
 08:24:40 - 22-Jul-26
Unknown* 39,000 69.00p Ordinary
 08:24:13 - 22-Jul-26
Unknown* 14,879 69.00p Ordinary
 08:24:13 - 22-Jul-26
Unknown* 24,856 69.00p Ordinary
 08:24:13 - 22-Jul-26
Unknown* -39,000 69.00p Ordinary
Correction
 08:24:13 - 22-Jul-26
Sell* 16,075 66.11p Ordinary
 08:14:36 - 22-Jul-26
Sell* 10 65.00p Ordinary
 14:46:48 - 21-Jul-26
Buy* 35,134 68.345p Ordinary
 14:12:49 - 21-Jul-26
Sell* 113 65.75p Ordinary
 14:04:18 - 21-Jul-26
Sell* 21,100 65.70p Ordinary
 12:09:12 - 21-Jul-26
Buy* 4,420 67.78p Ordinary
 12:06:46 - 21-Jul-26
Sell* 4,119 66.1275p Ordinary
 11:59:51 - 21-Jul-26
Buy* 7,385 67.70p Ordinary
 11:32:37 - 21-Jul-26
Buy* 1,550 67.70p Ordinary
 11:28:30 - 21-Jul-26
Sell* 1,715 65.00p Ordinary
 11:12:51 - 21-Jul-26
Sell* 15,171 66.125p Ordinary
 11:04:41 - 21-Jul-26
Buy* 1,758 67.78p Ordinary
 10:50:08 - 21-Jul-26
Buy* 1 67.78p Ordinary
 10:50:07 - 21-Jul-26
Buy* 635 67.78p Ordinary
 10:45:09 - 21-Jul-26
Sell* 2,000 66.55p Ordinary
 10:13:39 - 21-Jul-26
Sell* 3,204 66.55p Ordinary
 10:05:06 - 21-Jul-26
Sell* 9,850 65.00p Ordinary
 09:53:07 - 21-Jul-26
Sell* 1,350 66.55p Ordinary
 09:42:02 - 21-Jul-26
Buy* 16 67.78p Ordinary
 09:01:36 - 21-Jul-26
Buy* 4,418 67.78p Ordinary
 08:34:33 - 21-Jul-26
Sell* 559 65.00p Ordinary
 08:03:07 - 21-Jul-26
Buy* 2,940 67.88p Ordinary
 15:51:13 - 20-Jul-26
Buy* 3,677 67.88p Ordinary
 15:49:34 - 20-Jul-26
Buy* 2,635 67.88p Ordinary
 15:49:18 - 20-Jul-26
Buy* 3,235 67.88p Ordinary
 15:47:09 - 20-Jul-26
Buy* 2,203 67.90p Ordinary
 15:46:48 - 20-Jul-26
Buy* 1,466 67.90p Ordinary
 15:46:35 - 20-Jul-26
Buy* 100 67.95p Ordinary
 15:12:09 - 20-Jul-26
Buy* 3,673 67.95p Ordinary
 14:25:09 - 20-Jul-26
Sell* 3,745 66.75p Ordinary
 14:20:18 - 20-Jul-26
Sell* 3 65.00p SI Trade
 11:56:54 - 20-Jul-26
Sell* 23,774 66.75p Ordinary
 10:05:11 - 20-Jul-26
Sell* 5,000 65.75p Ordinary
 09:39:03 - 20-Jul-26
Sell* 16,794 65.10p Ordinary
 09:11:03 - 20-Jul-26
Buy* 357 70.00p Ordinary
 09:10:59 - 20-Jul-26
Sell* 21 65.00p Ordinary
 08:14:20 - 20-Jul-26
Sell* 2,300 67.10p Ordinary
 08:01:13 - 20-Jul-26
Unknown* 5,000 65.50p Ordinary
 15:31:28 - 17-Jul-26
Sell* 30,000 65.00p Ordinary
 15:27:59 - 17-Jul-26
Sell* 15,000 65.00p Ordinary
 15:27:46 - 17-Jul-26
Buy* 1,112 66.125p Ordinary
 15:01:10 - 17-Jul-26
Sell* 1,758 67.10p Ordinary
 14:28:29 - 17-Jul-26
Sell* 6,375 67.10p Ordinary
 14:16:45 - 17-Jul-26
Sell* 370 67.10p Ordinary
 14:09:08 - 17-Jul-26
FTSE 100 Latest
Value10,898.86
Change41.16