Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 77.80p Ordinary
 09:53:18 - 03-Nov-26
Sell* 1,000 76.25p Ordinary
 09:07:00 - 03-Nov-26
Sell* 13,000 76.40p Ordinary
 09:02:52 - 03-Nov-26
Sell* 10,000 77.85p Ordinary
 08:34:00 - 03-Nov-26
Sell* 4,500 77.85p Ordinary
 08:18:13 - 03-Nov-26
Sell* 25,000 77.911p Ordinary
 08:16:27 - 03-Nov-26
Buy* 6,000 78.80p Ordinary
 15:34:12 - 02-Nov-26
Sell* 1,801 77.911p Ordinary
 15:16:06 - 02-Nov-26
Sell* 1,359 77.85p Ordinary
 10:30:09 - 02-Nov-26
Buy* 6,000 78.20p Ordinary
 09:27:40 - 02-Nov-26
Buy* 12,500 78.45p Ordinary
 09:25:59 - 02-Nov-26
Buy* 10,000 78.45p Ordinary
 09:22:59 - 02-Nov-26
Sell* 11,000 77.70p Ordinary
 09:20:12 - 02-Nov-26
Buy* 25,000 78.96p Ordinary
 09:19:43 - 02-Nov-26
Buy* 5,000 77.70p Ordinary
 08:44:49 - 02-Nov-26
Sell* 352 75.3125p Ordinary
 08:14:16 - 02-Nov-26
Buy* 641 78.00p Ordinary
 08:00:31 - 02-Nov-26
Sell* 19,897 75.3251p Ordinary
 14:35:55 - 30-Oct-26
Buy* 1,273 78.20p Ordinary
 14:27:57 - 30-Oct-26
Buy* 192 80.00p SI Trade
 14:20:51 - 30-Oct-26
Sell* 1 75.00p SI Trade
 14:20:51 - 30-Oct-26
Sell* 2,000 77.00p Ordinary
 14:20:39 - 30-Oct-26
Sell* 1,000 77.055p Ordinary
 14:16:28 - 30-Oct-26
Buy* 214 80.00p Ordinary
 13:26:42 - 30-Oct-26
Buy* 100 80.00p SI Trade
 13:26:42 - 30-Oct-26
Sell* 52 77.00p SI Trade
 13:26:42 - 30-Oct-26
Buy* 57 80.00p SI Trade
 13:26:42 - 30-Oct-26
Sell* 5,482 77.00p Ordinary
 12:46:46 - 30-Oct-26
Sell* 1,303 77.00p Ordinary
 11:57:41 - 30-Oct-26
Sell* 1,302 77.055p Ordinary
 11:57:29 - 30-Oct-26
Sell* 2,273 77.15p Ordinary
 11:55:38 - 30-Oct-26
Sell* 336 78.20p Ordinary
 10:48:03 - 30-Oct-26
Sell* 2,600 77.055p Ordinary
 08:48:56 - 30-Oct-26
Sell* 2,597 77.15p Ordinary
 08:48:46 - 30-Oct-26
Sell* 6,481 77.20p Ordinary
 08:47:31 - 30-Oct-26
Sell* 5,174 77.375p Ordinary
 08:44:48 - 30-Oct-26
Sell* 150 78.261p Ordinary
 16:00:06 - 29-Oct-26
Sell* 20 78.261p Ordinary
 13:47:22 - 29-Oct-26
Buy* 5,118 80.00p Ordinary
 12:44:24 - 29-Oct-26
Sell* 322 78.221p Ordinary
 12:25:11 - 29-Oct-26
Buy* 6,488 80.00p Ordinary
 11:00:32 - 29-Oct-26
Sell* 275 78.221p Ordinary
 10:45:07 - 29-Oct-26
Sell* 616 78.221p Ordinary
 10:35:06 - 29-Oct-26
Buy* 6,253 79.80p Ordinary
 09:45:20 - 29-Oct-26
Sell* 600 78.221p Ordinary
 09:26:07 - 29-Oct-26
Buy* 11 80.00p Ordinary
 08:52:35 - 29-Oct-26
Buy* 20,000 79.89p Ordinary
 08:44:02 - 29-Oct-26
Sell* 17,414 78.21p Ordinary
 08:18:28 - 29-Oct-26
Sell* 10,000 78.11p Ordinary
 16:20:53 - 28-Oct-26
Buy* 10,000 79.50p Ordinary
 15:17:24 - 28-Oct-26
Buy* 20,004 78.89p Ordinary
 15:01:15 - 28-Oct-26
Sell* 35 77.20p Ordinary
 14:04:45 - 28-Oct-26
Buy* 30 80.00p SI Trade
 13:15:04 - 28-Oct-26
Sell* 10 77.00p SI Trade
 13:15:04 - 28-Oct-26
Sell* 1 77.00p SI Trade
 13:15:04 - 28-Oct-26
Sell* 2,823 77.20p Ordinary
 13:00:39 - 28-Oct-26
Sell* 5 77.00p Ordinary
 11:11:28 - 28-Oct-26
Sell* 719 77.20p Ordinary
 10:08:45 - 28-Oct-26
Sell* 6,370 78.44p Ordinary
 16:00:17 - 27-Oct-26
Sell* 1,927 77.67p Ordinary
 15:58:56 - 27-Oct-26
Sell* 1,927 77.67p Ordinary
 15:58:35 - 27-Oct-26
Sell* 2,821 77.88p Ordinary
 15:57:25 - 27-Oct-26
Sell* 5,665 77.03p Ordinary
 15:53:04 - 27-Oct-26
Buy* 5 80.00p Ordinary
 15:36:56 - 27-Oct-26
Sell* 3,000 77.03p Ordinary
 14:34:34 - 27-Oct-26
Sell* 171 78.44p Ordinary
 14:15:31 - 27-Oct-26
Sell* 104 78.00p Uncrossing Trade
 11:00:23 - 27-Oct-26
Sell* 5,312 77.05p Ordinary
 10:55:40 - 27-Oct-26
Sell* 1,693 77.05p Ordinary
 10:30:07 - 27-Oct-26
Buy* 3 80.00p Ordinary
 10:17:18 - 27-Oct-26
Buy* 1,348 78.89p Ordinary
 10:01:48 - 27-Oct-26
Sell* 500 77.00p Ordinary
 08:06:54 - 27-Oct-26
Sell* 3,202 77.05p Ordinary
 16:14:01 - 26-Oct-26
Buy* 10,000 78.8206p Ordinary
 15:53:46 - 26-Oct-26
Sell* 1,632 77.00p Ordinary
 15:24:37 - 26-Oct-26
Sell* 458 77.00p Ordinary
 15:01:13 - 26-Oct-26
Sell* 30 77.00p SI Trade
 14:39:12 - 26-Oct-26
Sell* 2,770 77.336p Ordinary
 14:39:04 - 26-Oct-26
Sell* 1,274 77.03p Ordinary
 11:08:30 - 26-Oct-26
Buy* 10 80.00p Ordinary
 10:15:08 - 26-Oct-26
Buy* 97 80.00p SI Trade
 09:54:04 - 26-Oct-26
Buy* 17 80.00p SI Trade
 09:54:04 - 26-Oct-26
Sell* 6,720 77.30p Ordinary
 08:57:22 - 26-Oct-26
Buy* 10,000 78.60p Ordinary
 08:42:04 - 26-Oct-26
Sell* 22,464 78.21p Ordinary
 08:41:49 - 26-Oct-26
Buy* 25 80.00p Ordinary
 08:39:11 - 26-Oct-26
Buy* 219 78.60p Ordinary
 15:59:06 - 23-Oct-26
Buy* 6,362 78.60p Ordinary
 15:29:19 - 23-Oct-26
Buy* 2,695 78.725p Ordinary
 14:17:28 - 23-Oct-26
Buy* 3,574 78.725p Ordinary
 12:24:03 - 23-Oct-26
Buy* 620 80.00p Ordinary
 12:17:45 - 23-Oct-26
Buy* 500 78.60p Ordinary
 10:41:56 - 23-Oct-26
Buy* 5,000 79.50p Ordinary
 10:39:33 - 23-Oct-26
Buy* 2,510 79.50p Ordinary
 10:30:47 - 23-Oct-26
Buy* 7,500 79.675p Ordinary
 10:08:59 - 23-Oct-26
Buy* 2,500 79.675p Ordinary
 08:51:55 - 23-Oct-26
Sell* 3,141 78.21p Ordinary
 08:39:12 - 23-Oct-26
Sell* 6,397 78.21p Ordinary
 08:35:26 - 23-Oct-26
Sell* 5,444 78.125p Ordinary
 08:31:51 - 23-Oct-26
Sell* 2,564 78.125p Ordinary
 08:31:24 - 23-Oct-26
Buy* 5,000 80.00p Ordinary
 08:27:55 - 23-Oct-26
Sell* 4 77.00p SI Trade
 08:22:38 - 23-Oct-26
Buy* 2,500 79.90p Ordinary
 08:22:19 - 23-Oct-26
Buy* 20 80.00p SI Trade
 08:15:07 - 23-Oct-26
Sell* 30 77.00p SI Trade
 08:15:07 - 23-Oct-26
Buy* 6 80.00p SI Trade
 08:15:07 - 23-Oct-26
Buy* 125 80.00p SI Trade
 08:15:07 - 23-Oct-26
Buy* 742 79.90p Ordinary
 08:05:20 - 23-Oct-26
Sell* 136 77.00p Ordinary
 08:01:24 - 23-Oct-26
Buy* 1,500 79.87p Ordinary
 08:00:33 - 23-Oct-26
Unknown* 0 77.00p SI Trade
 15:49:33 - 22-Oct-26
Buy* 1,258 79.20p Ordinary
 15:49:23 - 22-Oct-26
Sell* 10,000 77.151p Ordinary
 15:40:40 - 22-Oct-26
Buy* 187 80.00p Ordinary
 15:03:37 - 22-Oct-26
Sell* 1,628 77.11p Ordinary
 15:01:07 - 22-Oct-26
Sell* 163 76.951p Ordinary
 14:09:38 - 22-Oct-26
Sell* 789 76.00p Ordinary
 13:55:53 - 22-Oct-26
Buy* 25 79.20p Ordinary
 13:32:26 - 22-Oct-26
Sell* 10,000 76.875p Ordinary
 13:02:01 - 22-Oct-26
Buy* 25,329 78.96p Ordinary
 12:44:50 - 22-Oct-26
Buy* 5,000 78.70p Ordinary
 12:35:53 - 22-Oct-26
Sell* 66 76.00p SI Trade
 12:13:08 - 22-Oct-26
Sell* 1,200 76.155p Ordinary
 12:04:33 - 22-Oct-26
Sell* 5,000 77.00p Ordinary
 11:58:09 - 22-Oct-26
Sell* 2,631 76.155p Ordinary
 11:45:43 - 22-Oct-26
Buy* 719 78.90p Ordinary
 11:21:54 - 22-Oct-26
Sell* 10,000 77.00p Ordinary
 10:46:45 - 22-Oct-26
Sell* 10,000 77.00p Ordinary
 10:15:57 - 22-Oct-26
Sell* 5,000 77.00p Ordinary
 09:50:21 - 22-Oct-26
Sell* 3,009 75.55p Ordinary
 09:50:08 - 22-Oct-26
Sell* 3,938 76.00p Ordinary
 09:41:36 - 22-Oct-26
Unknown* 20,000 77.00p Ordinary
 09:41:20 - 22-Oct-26
Sell* 6,649 75.25p Ordinary
 09:34:07 - 22-Oct-26
Sell* 27 76.00p Ordinary
 08:38:14 - 22-Oct-26
Sell* 6,553 76.351p Ordinary
 08:22:43 - 22-Oct-26
Sell* 6,553 76.351p Ordinary
 08:21:44 - 22-Oct-26
Sell* 2,500 76.00p Ordinary
 08:10:33 - 22-Oct-26
Sell* 1,036 76.3888p Ordinary
 08:07:15 - 22-Oct-26
Unknown* 0 74.00p SI Trade
 08:00:55 - 22-Oct-26
Sell* 481 76.3888p Ordinary
 08:00:13 - 22-Oct-26
Sell* 2,631 76.00p Ordinary
 16:07:41 - 21-Oct-26
Sell* 2,000 76.351p Ordinary
 15:19:26 - 21-Oct-26
Sell* 1,387 74.00p Ordinary
 15:04:20 - 21-Oct-26
Sell* 1,311 76.00p Ordinary
 15:01:46 - 21-Oct-26
Sell* 6,553 76.351p Ordinary
 14:40:14 - 21-Oct-26
Sell* 3,939 76.25p Ordinary
 14:36:27 - 21-Oct-26
Sell* 2,978 76.00p Ordinary
 14:11:55 - 21-Oct-26
Sell* 5,099 76.00p Ordinary
 14:03:13 - 21-Oct-26
Sell* 38 75.00p SI Trade
 13:24:21 - 21-Oct-26
Sell* 1,750 76.00p Ordinary
 12:57:19 - 21-Oct-26
Sell* 6,583 76.00p Ordinary
 12:38:31 - 21-Oct-26
Sell* 1,000 76.00p Ordinary
 12:27:44 - 21-Oct-26
Sell* 6,622 75.555p Ordinary
 12:00:51 - 21-Oct-26
Sell* 664 75.3751p Ordinary
 11:44:46 - 21-Oct-26
Sell* 5,000 75.322p Ordinary
 11:33:37 - 21-Oct-26
Sell* 1,500 75.30p Ordinary
 11:26:31 - 21-Oct-26
Unknown* 5,000 75.00p Ordinary
 11:25:05 - 21-Oct-26
Unknown* 1,436 75.00p Ordinary
 11:24:52 - 21-Oct-26
Buy* 27 75.00p SI Trade
 11:24:40 - 21-Oct-26
Buy* 5,000 75.00p Ordinary
 11:24:32 - 21-Oct-26
Buy* 25,675 77.89p Suspected BUY Trade
 11:23:22 - 21-Oct-26
Buy* 10,000 74.95p Ordinary
 11:21:46 - 21-Oct-26
Buy* 2,427 72.615p Ordinary
 10:30:07 - 21-Oct-26
Buy* 13,615 73.444p Ordinary
 08:50:14 - 21-Oct-26
Unknown* 100,000 72.60p Negotiated Trade
 08:33:02 - 21-Oct-26
Unknown* 100,000 72.60p Negotiated Trade
 08:17:13 - 21-Oct-26
Unknown* 35,000 72.50p Ordinary
 16:29:32 - 20-Oct-26
Buy* 3,173 72.60p Ordinary
 15:30:06 - 20-Oct-26
Buy* 3,448 72.60p Ordinary
 14:41:55 - 20-Oct-26
Buy* 4,281 72.60p Ordinary
 14:27:30 - 20-Oct-26
Buy* 128 75.00p Ordinary
 14:12:58 - 20-Oct-26
Buy* 1,756 72.60p Ordinary
 14:11:40 - 20-Oct-26
Buy* 3,233 72.60p Ordinary
 14:03:56 - 20-Oct-26
Buy* 5,000 72.575p Ordinary
 13:47:01 - 20-Oct-26
Buy* 3,899 72.56p Ordinary
 13:18:34 - 20-Oct-26
Buy* 6 75.00p Ordinary
 13:17:10 - 20-Oct-26
Unknown* 6,901 72.50p Ordinary
 12:02:32 - 20-Oct-26
Unknown* 9,660 72.50p Ordinary
 11:45:03 - 20-Oct-26
Sell* 2 70.00p SI Trade
 11:44:06 - 20-Oct-26
Buy* 14 75.00p SI Trade
 11:44:06 - 20-Oct-26
Unknown* 6,901 72.50p Ordinary
 11:44:06 - 20-Oct-26
Buy* 26 75.00p SI Trade
 11:44:06 - 20-Oct-26
Buy* 2,761 72.56p Ordinary
 11:43:29 - 20-Oct-26
Unknown* 2,763 72.50p Ordinary
 11:43:18 - 20-Oct-26
Buy* 6,000 72.565p Ordinary
 11:26:19 - 20-Oct-26
Unknown* 64 72.50p Ordinary
 11:15:05 - 20-Oct-26
Unknown* 137 72.50p Ordinary
 10:26:31 - 20-Oct-26
Buy* 1,000 73.888p Ordinary
 08:08:00 - 20-Oct-26
Sell* 453 70.00p Ordinary
 08:02:11 - 20-Oct-26
Unknown* 10,000 72.50p OTC Trade
 17:07:15 - 19-Oct-26
Unknown* 10,000 72.50p Ordinary
 16:29:58 - 19-Oct-26
Sell* 6,938 72.11p Ordinary
 15:33:16 - 19-Oct-26
Sell* 8,500 72.11p Ordinary
 15:32:21 - 19-Oct-26
Sell* 6,949 72.00p Ordinary
 15:29:42 - 19-Oct-26
Buy* 1,000 74.40p Ordinary
 14:13:42 - 19-Oct-26
Buy* 1,340 74.40p Ordinary
 10:28:02 - 19-Oct-26
Buy* 2 75.00p SI Trade
 10:10:58 - 19-Oct-26
Sell* 6 70.00p SI Trade
 10:10:58 - 19-Oct-26
Sell* 72 70.00p SI Trade
 10:10:58 - 19-Oct-26
Buy* 36 75.00p SI Trade
 10:10:58 - 19-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90