Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 58.10p Ordinary
 10:45:12 - 03-Jun-26
Sell* 395 58.00p Ordinary
 10:43:25 - 03-Jun-26
Sell* 370 58.10p Ordinary
 10:41:26 - 03-Jun-26
Sell* 420 59.50p Ordinary
 10:31:06 - 03-Jun-26
Unknown* 0 57.00p SI Trade
 10:15:10 - 03-Jun-26
Buy* 18 65.00p SI Trade
 10:15:10 - 03-Jun-26
Sell* 16 57.00p Ordinary
 09:32:00 - 03-Jun-26
Sell* 2,500 57.00p Ordinary
 09:22:01 - 03-Jun-26
Sell* 10,000 59.14p Ordinary
 09:15:07 - 03-Jun-26
Sell* 5,000 57.00p Ordinary
 16:37:01 - 02-Jun-26
Sell* 4,500 57.00p Uncrossing Trade
 16:35:04 - 02-Jun-26
Sell* 10,000 58.10p Negotiated Trade
 16:01:47 - 02-Jun-26
Sell* 1,517 59.14p Ordinary
 15:16:02 - 02-Jun-26
Sell* 2,000 58.10p Ordinary
 12:59:26 - 02-Jun-26
Sell* 3,539 59.14p Ordinary
 12:29:02 - 02-Jun-26
Sell* 3,539 59.14p Ordinary
 12:26:58 - 02-Jun-26
Sell* 1,763 59.14p Ordinary
 12:26:16 - 02-Jun-26
Sell* 296 58.10p Ordinary
 11:01:53 - 02-Jun-26
Sell* 1,024 57.00p Ordinary
 11:00:13 - 02-Jun-26
Sell* 297 58.10p Ordinary
 10:56:37 - 02-Jun-26
Buy* 369 63.25p Ordinary
 10:44:11 - 02-Jun-26
Sell* 6,180 58.10p Ordinary
 09:43:35 - 02-Jun-26
Sell* 1,900 58.10p Ordinary
 09:28:06 - 02-Jun-26
Sell* 7,300 58.00p Ordinary
 08:46:31 - 02-Jun-26
Buy* 19 65.00p SI Trade
 08:39:04 - 02-Jun-26
Unknown* 0 57.00p SI Trade
 08:39:04 - 02-Jun-26
Sell* 4,745 58.00p Ordinary
 08:00:18 - 02-Jun-26
Sell* 56,400 58.00p Negotiated Trade
 16:41:39 - 01-Jun-26
Sell* 203 57.00p Ordinary
 16:28:51 - 01-Jun-26
Sell* 2,526 58.00p Ordinary
 15:07:33 - 01-Jun-26
Sell* 52 58.00p Ordinary
 15:00:59 - 01-Jun-26
Sell* 37,900 58.00p Ordinary
 14:26:21 - 01-Jun-26
Sell* 35,597 58.00p Ordinary
 14:25:41 - 01-Jun-26
Sell* 450 57.00p Ordinary
 12:29:23 - 01-Jun-26
Sell* 6,712 58.1255p Ordinary
 12:17:07 - 01-Jun-26
Sell* 1,563 58.00p Ordinary
 11:41:24 - 01-Jun-26
Sell* 13,670 59.14p Ordinary
 10:54:15 - 01-Jun-26
Sell* 898 58.00p Ordinary
 10:44:35 - 01-Jun-26
Buy* 18 65.00p SI Trade
 10:08:03 - 01-Jun-26
Sell* 18,500 58.00p Ordinary
 08:50:19 - 01-Jun-26
Sell* 10,000 58.00p Ordinary
 08:48:16 - 01-Jun-26
Sell* 8,344 58.00p Ordinary
 08:09:30 - 01-Jun-26
Sell* 108 57.00p Ordinary
 08:00:22 - 01-Jun-26
Sell* 83 57.00p SI Trade
 08:00:20 - 01-Jun-26
Buy* 4 65.00p SI Trade
 08:00:20 - 01-Jun-26
Sell* 6 57.00p SI Trade
 08:00:20 - 01-Jun-26
Sell* 2 57.00p SI Trade
 08:00:20 - 01-Jun-26
Sell* 24 57.00p SI Trade
 08:00:20 - 01-Jun-26
Buy* 12 65.00p SI Trade
 08:00:20 - 01-Jun-26
Sell* 10 57.00p SI Trade
 08:00:20 - 01-Jun-26
Sell* 4,000 58.00p Ordinary
 14:29:37 - 29-May-26
Sell* 1,212 58.00p Ordinary
 14:29:17 - 29-May-26
Sell* 2,000 59.368p Ordinary
 14:25:22 - 29-May-26
Buy* 114 65.00p Ordinary
 14:23:53 - 29-May-26
Sell* 2,969 58.00p Ordinary
 14:23:00 - 29-May-26
Sell* 16,000 58.00p Ordinary
 14:21:55 - 29-May-26
Sell* 591 58.00p Ordinary
 14:21:35 - 29-May-26
Sell* 699 58.00p Ordinary
 14:12:37 - 29-May-26
Sell* 165 59.368p Ordinary
 12:59:40 - 29-May-26
Sell* 13,500 58.00p Ordinary
 12:14:22 - 29-May-26
Sell* 2,514 59.368p Ordinary
 11:43:01 - 29-May-26
Sell* 1,000 59.368p Ordinary
 11:40:09 - 29-May-26
Sell* 260 59.368p Ordinary
 10:46:40 - 29-May-26
Sell* 172 59.368p Ordinary
 10:44:04 - 29-May-26
Sell* 1,678 59.40p Ordinary
 10:10:34 - 29-May-26
Sell* 40,000 58.00p Ordinary
 10:08:44 - 29-May-26
Sell* 20,000 58.00p Ordinary
 09:58:30 - 29-May-26
Sell* 21,500 58.00p Ordinary
 09:53:10 - 29-May-26
Sell* 926 58.00p Ordinary
 09:05:25 - 29-May-26
Sell* 15,000 58.21p Ordinary
 08:43:02 - 29-May-26
Sell* 43 59.50p Ordinary
 08:42:33 - 29-May-26
Buy* 2 65.00p Ordinary
 08:36:08 - 29-May-26
Sell* 1,503 59.40p Ordinary
 08:06:06 - 29-May-26
Sell* 10 58.00p Ordinary
 15:30:28 - 28-May-26
Sell* 25,000 58.00p Ordinary
 15:05:43 - 28-May-26
Sell* 3,860 58.00p Ordinary
 15:05:28 - 28-May-26
Sell* 157 57.00p Ordinary
 14:53:03 - 28-May-26
Sell* 5,000 58.00p Ordinary
 14:51:50 - 28-May-26
Unknown* -5,000 585.00p Ordinary
Correction
 14:51:50 - 28-May-26
Buy* 5,000 585.00p Ordinary
 14:51:50 - 28-May-26
Sell* 4,564 58.00p Ordinary
 14:51:19 - 28-May-26
Sell* 10,000 58.00p Ordinary
 14:29:32 - 28-May-26
Sell* 10,000 58.00p Ordinary
 14:27:35 - 28-May-26
Sell* 190 58.00p Ordinary
 14:14:26 - 28-May-26
Sell* 1,077 59.40p Ordinary
 14:14:24 - 28-May-26
Sell* 2,500 58.00p Ordinary
 14:06:04 - 28-May-26
Sell* 262 58.00p Ordinary
 14:05:48 - 28-May-26
Sell* 1,336 58.00p Ordinary
 12:16:40 - 28-May-26
Sell* 766 58.00p Ordinary
 12:09:18 - 28-May-26
Sell* 6,500 58.00p Ordinary
 12:08:39 - 28-May-26
Sell* 6,000 58.00p Ordinary
 12:08:23 - 28-May-26
Sell* 5,000 58.00p Ordinary
 12:04:34 - 28-May-26
Sell* 2,223 58.00p Ordinary
 12:03:29 - 28-May-26
Sell* 201 58.00p Ordinary
 10:44:58 - 28-May-26
Buy* 57 65.00p Ordinary
 08:38:32 - 28-May-26
Buy* 3 65.00p SI Trade
 08:38:32 - 28-May-26
Buy* 14 65.00p SI Trade
 08:38:32 - 28-May-26
Buy* 16 65.00p SI Trade
 08:38:32 - 28-May-26
Buy* 29 65.00p SI Trade
 08:38:32 - 28-May-26
Sell* 17 57.00p SI Trade
 08:38:32 - 28-May-26
Sell* 2 57.00p SI Trade
 08:38:32 - 28-May-26
Buy* 2 65.00p SI Trade
 08:38:32 - 28-May-26
Sell* 2,900 58.00p Ordinary
 08:37:21 - 28-May-26
Sell* 10,000 58.00p Ordinary
 15:51:40 - 27-May-26
Sell* 10,000 59.248p Ordinary
 15:35:46 - 27-May-26
Sell* 1,164 58.00p Ordinary
 15:18:49 - 27-May-26
Sell* 142 59.248p Ordinary
 15:18:26 - 27-May-26
Sell* 530 58.00p Ordinary
 14:14:08 - 27-May-26
Sell* 15,000 58.00p Uncrossing Trade
 14:00:19 - 27-May-26
Sell* 498 59.40p Ordinary
 12:16:16 - 27-May-26
Sell* 6,978 58.70p Ordinary
 11:43:05 - 27-May-26
Sell* 10,000 58.00p Ordinary
 10:27:13 - 27-May-26
Buy* 15 65.00p Ordinary
 10:06:16 - 27-May-26
Sell* 7,843 58.00p Ordinary
 10:02:56 - 27-May-26
Buy* 30 65.00p Ordinary
 09:53:46 - 27-May-26
Sell* 3,456 58.00p Ordinary
 08:52:18 - 27-May-26
Sell* 1 57.00p Ordinary
 08:35:04 - 27-May-26
Sell* 1,930 58.00p Ordinary
 08:29:42 - 27-May-26
Sell* 3,800 59.00p Ordinary
 16:32:19 - 26-May-26
Sell* 10,000 58.00p Ordinary
 16:08:22 - 26-May-26
Buy* 153 65.00p Ordinary
 15:57:51 - 26-May-26
Sell* 510 58.80p Ordinary
 15:57:33 - 26-May-26
Sell* 10,000 58.00p Ordinary
 15:35:11 - 26-May-26
Sell* 40,000 58.00p Ordinary
 15:07:27 - 26-May-26
Sell* 5,180 58.00p Ordinary
 14:49:30 - 26-May-26
Sell* 3,456 58.00p Ordinary
 14:47:27 - 26-May-26
Sell* 5,180 58.00p Ordinary
 14:47:04 - 26-May-26
Buy* 166 65.00p Ordinary
 14:12:12 - 26-May-26
Sell* 161 59.50p Ordinary
 14:11:53 - 26-May-26
Buy* 5 65.00p Ordinary
 13:13:26 - 26-May-26
Buy* 15 65.00p SI Trade
 12:00:03 - 26-May-26
Sell* 10,000 57.44p Ordinary
 11:59:53 - 26-May-26
Buy* 147 60.00p Ordinary
 11:59:31 - 26-May-26
Sell* 4,500 55.05p Ordinary
 11:50:26 - 26-May-26
Sell* 9,134 55.00p Ordinary
 11:38:46 - 26-May-26
Sell* 10,000 55.00p Ordinary
 11:38:07 - 26-May-26
Buy* 63 60.00p Ordinary
 11:37:30 - 26-May-26
Buy* 16 60.00p SI Trade
 11:37:30 - 26-May-26
Buy* 14 60.00p SI Trade
 11:37:30 - 26-May-26
Sell* 10,000 55.75p Ordinary
 11:37:14 - 26-May-26
Sell* 3,900 55.75p Ordinary
 11:25:38 - 26-May-26
Sell* 332 55.00p Ordinary
 11:20:39 - 26-May-26
Sell* 15,000 55.5833p Ordinary
 11:00:00 - 26-May-26
Buy* 10 65.00p SI Trade
 10:56:05 - 26-May-26
Sell* 38 55.00p SI Trade
 10:56:05 - 26-May-26
Buy* 2 65.00p SI Trade
 10:56:05 - 26-May-26
Buy* 15 65.00p SI Trade
 10:56:05 - 26-May-26
Buy* 20 65.00p SI Trade
 10:56:05 - 26-May-26
Buy* 2 65.00p SI Trade
 10:56:05 - 26-May-26
Buy* 5 65.00p SI Trade
 10:56:05 - 26-May-26
Sell* 10,000 57.00p Ordinary
 10:55:59 - 26-May-26
Sell* 10,000 57.10p Ordinary
 10:55:39 - 26-May-26
Sell* 3,691 57.00p Ordinary
 10:20:46 - 26-May-26
Buy* 7 65.00p Ordinary
 10:19:12 - 26-May-26
Sell* 3,570 57.10p Ordinary
 09:16:08 - 26-May-26
Sell* 1,168 57.10p Ordinary
 09:11:36 - 26-May-26
Sell* 6,800 57.00p Ordinary
 08:55:08 - 26-May-26
Sell* 3,350 59.70p Ordinary
 08:54:59 - 26-May-26
Sell* 8,976 57.666p Ordinary
 08:54:02 - 26-May-26
Buy* 799 61.90p Ordinary
 08:45:41 - 26-May-26
Sell* 350 57.00p Ordinary
 08:42:22 - 26-May-26
Sell* 3,366 59.30p Ordinary
 08:35:06 - 26-May-26
Sell* 4,126 59.30p Ordinary
 08:34:40 - 26-May-26
Buy* 307 65.00p Ordinary
 08:34:12 - 26-May-26
Sell* 3,000 57.666p Ordinary
 08:32:47 - 26-May-26
Sell* 3,365 59.30p Ordinary
 08:16:58 - 26-May-26
Buy* 3,000 62.00p Suspected BUY Trade
 08:00:25 - 26-May-26
Sell* 674 59.289p Ordinary
 16:15:40 - 22-May-26
Sell* 15,000 58.00p Ordinary
 15:55:42 - 22-May-26
Sell* 4,318 58.00p Ordinary
 15:15:52 - 22-May-26
Sell* 25,000 58.00p Ordinary
 15:01:24 - 22-May-26
Sell* 3,506 58.00p Ordinary
 14:43:29 - 22-May-26
Sell* 7,180 58.00p Ordinary
 14:35:24 - 22-May-26
Sell* 1,559 58.00p Ordinary
 14:07:10 - 22-May-26
Sell* 1,559 58.00p Ordinary
 14:07:00 - 22-May-26
Sell* 2,163 58.00p Ordinary
 14:06:27 - 22-May-26
Sell* 25,000 58.00p Ordinary
 14:03:48 - 22-May-26
Sell* 4,007 58.00p Ordinary
 14:02:21 - 22-May-26
Sell* 17,622 58.00p Ordinary
 14:02:04 - 22-May-26
Sell* 8,628 58.00p Ordinary
 13:59:40 - 22-May-26
Sell* 10,000 59.289p Ordinary
 13:09:49 - 22-May-26
Sell* 2,000 57.00p Ordinary
 12:16:55 - 22-May-26
Sell* 1,891 59.30p Ordinary
 11:19:59 - 22-May-26
Buy* 23 65.00p SI Trade
 11:04:55 - 22-May-26
Buy* 38 65.00p SI Trade
 11:04:55 - 22-May-26
Sell* 6,714 59.50p Ordinary
 10:15:50 - 22-May-26
Sell* 14,950 58.00p Ordinary
 09:21:21 - 22-May-26
Sell* 5,957 59.70p Ordinary
 09:02:17 - 22-May-26
Sell* 245 59.80p Ordinary
 16:10:13 - 21-May-26
Sell* 326 59.80p Ordinary
 16:02:50 - 21-May-26
Buy* 230 65.00p Ordinary
 15:07:30 - 21-May-26
Sell* 6,543 56.622p Ordinary
 15:00:56 - 21-May-26
Sell* 30,000 56.50p Ordinary
 14:29:22 - 21-May-26
Buy* 77 65.00p Ordinary
 13:40:52 - 21-May-26
Sell* 4,998 59.88p Ordinary
 13:09:04 - 21-May-26
Sell* 2,767 56.50p Ordinary
 12:34:07 - 21-May-26
Sell* 471 56.50p Ordinary
 11:06:53 - 21-May-26
Sell* 516 56.50p Ordinary
 10:44:11 - 21-May-26
Sell* 11 59.88p Ordinary
 10:04:55 - 21-May-26
Buy* 484 61.90p Ordinary
 09:29:07 - 21-May-26
FTSE 100 Latest
Value10,335.95
Change-37.56