Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 72.00p Ordinary
 12:51:07 - 12-Oct-26
Sell* 3,035 69.66p Ordinary
 12:50:45 - 12-Oct-26
Buy* 289 72.00p Ordinary
 10:51:27 - 12-Oct-26
Sell* 13 69.00p SI Trade
 10:51:26 - 12-Oct-26
Buy* 4 72.00p SI Trade
 10:51:26 - 12-Oct-26
Unknown* 0 69.00p SI Trade
 10:51:26 - 12-Oct-26
Sell* 14 69.00p SI Trade
 10:51:26 - 12-Oct-26
Buy* 309 72.00p SI Trade
 10:51:26 - 12-Oct-26
Buy* 6,973 71.644p Ordinary
 10:38:01 - 12-Oct-26
Sell* 4,233 69.55p Ordinary
 08:11:50 - 12-Oct-26
Buy* 103 71.80p Ordinary
 08:05:38 - 12-Oct-26
Sell* 1,268 69.55p Ordinary
 08:00:26 - 12-Oct-26
Sell* 636 69.00p Ordinary
 14:42:21 - 09-Oct-26
Buy* 7,000 71.875p Ordinary
 13:55:38 - 09-Oct-26
Sell* 181 69.50p Ordinary
 13:30:07 - 09-Oct-26
Buy* 286 72.00p Ordinary
 13:30:06 - 09-Oct-26
Buy* 240 72.00p SI Trade
 13:30:06 - 09-Oct-26
Buy* 6 72.00p SI Trade
 13:30:06 - 09-Oct-26
Buy* 38 72.00p SI Trade
 13:30:06 - 09-Oct-26
Buy* 5,000 71.80p Ordinary
 13:30:04 - 09-Oct-26
Buy* 3,000 71.80p Ordinary
 13:29:02 - 09-Oct-26
Sell* 1,611 69.266p Ordinary
 10:58:34 - 09-Oct-26
Buy* 500 71.90p Ordinary
 10:16:30 - 09-Oct-26
Sell* 750 68.00p Ordinary
 10:04:59 - 09-Oct-26
Buy* 286 72.00p Ordinary
 10:03:16 - 09-Oct-26
Buy* 286 72.00p SI Trade
 10:03:16 - 09-Oct-26
Buy* 5,000 71.60p Ordinary
 10:02:57 - 09-Oct-26
Buy* 5,000 71.575p Ordinary
 10:02:41 - 09-Oct-26
Buy* 5,000 71.60p Ordinary
 10:01:26 - 09-Oct-26
Buy* 286 72.00p Ordinary
 10:00:25 - 09-Oct-26
Buy* 294 72.00p SI Trade
 10:00:25 - 09-Oct-26
Buy* 294 70.00p Ordinary
 10:00:08 - 09-Oct-26
Buy* 294 70.00p SI Trade
 10:00:08 - 09-Oct-26
Buy* 2,000 70.00p Ordinary
 09:59:55 - 09-Oct-26
Buy* 294 70.00p Ordinary
 09:59:11 - 09-Oct-26
Buy* 294 70.00p SI Trade
 09:59:11 - 09-Oct-26
Buy* 2,500 69.975p Ordinary
 09:59:04 - 09-Oct-26
Buy* 7,500 69.85p Ordinary
 09:57:52 - 09-Oct-26
Buy* 74 70.00p SI Trade
 09:57:00 - 09-Oct-26
Buy* 530 70.00p SI Trade
 09:57:00 - 09-Oct-26
Sell* 31 67.00p SI Trade
 09:57:00 - 09-Oct-26
Buy* 294 70.00p Ordinary
 09:57:00 - 09-Oct-26
Sell* 265 67.00p SI Trade
 09:57:00 - 09-Oct-26
Buy* 20,000 69.5833p Ordinary
 09:56:32 - 09-Oct-26
Sell* 3,166 67.55p Ordinary
 09:46:54 - 09-Oct-26
Buy* 16 69.01p Ordinary
 09:00:46 - 09-Oct-26
Sell* 487 67.4883p Ordinary
 09:00:26 - 09-Oct-26
Buy* 7 70.00p SI Trade
 16:02:42 - 08-Oct-26
Buy* 14,545 68.75p Ordinary
 16:02:17 - 08-Oct-26
Buy* 7,000 69.00p Ordinary
 14:53:59 - 08-Oct-26
Sell* 10,000 66.651p Ordinary
 14:53:45 - 08-Oct-26
Buy* 1,221 69.00p Ordinary
 14:52:30 - 08-Oct-26
Buy* 129 69.00p Ordinary
 14:33:03 - 08-Oct-26
Buy* 22,032 68.08p Ordinary
 14:23:59 - 08-Oct-26
Sell* 6,175 66.555p Ordinary
 14:22:48 - 08-Oct-26
Buy* 441 68.08p Ordinary
 12:21:18 - 08-Oct-26
Sell* 5,000 66.555p Ordinary
 12:12:22 - 08-Oct-26
Sell* 589 66.00p Ordinary
 12:05:43 - 08-Oct-26
Buy* 4,000 68.08p Ordinary
 11:21:17 - 08-Oct-26
Buy* 2 68.08p Ordinary
 11:12:24 - 08-Oct-26
Buy* 17,000 68.10p Suspected BUY Trade
 10:34:02 - 08-Oct-26
Buy* 2,000 68.70p Ordinary
 10:33:51 - 08-Oct-26
Sell* 115 65.50p Ordinary
 10:29:08 - 08-Oct-26
Buy* 25,500 68.50p Ordinary
 10:22:51 - 08-Oct-26
Buy* 9,500 68.00p Suspected BUY Trade
 10:21:20 - 08-Oct-26
Buy* 5,000 68.00p Suspected BUY Trade
 10:19:16 - 08-Oct-26
Buy* 727 68.75p Ordinary
 09:37:34 - 08-Oct-26
Sell* 3,058 65.50p Ordinary
 09:34:53 - 08-Oct-26
Sell* 1,901 65.50p Ordinary
 09:28:42 - 08-Oct-26
Sell* 589 65.00p Ordinary
 09:28:41 - 08-Oct-26
Sell* 608 65.00p SI Trade
 09:28:41 - 08-Oct-26
Unknown* 50,000 66.00p Ordinary
 09:27:12 - 08-Oct-26
Buy* 30 70.00p Ordinary
 09:08:33 - 08-Oct-26
Sell* 1,400 67.125p Ordinary
 09:00:31 - 08-Oct-26
Buy* 66 70.00p Ordinary
 09:00:03 - 08-Oct-26
Sell* 2,957 67.75p Ordinary
 08:58:49 - 08-Oct-26
Buy* 500 69.49p Ordinary
 08:54:48 - 08-Oct-26
Buy* 15,000 69.49p Ordinary
 08:53:03 - 08-Oct-26
Buy* 5,000 69.49p Ordinary
 08:53:03 - 08-Oct-26
Sell* 233 67.00p SI Trade
 08:53:02 - 08-Oct-26
Sell* 30 67.00p SI Trade
 08:53:02 - 08-Oct-26
Sell* 17,179 67.50p Ordinary
 08:52:51 - 08-Oct-26
Buy* 2,500 70.25p Suspected BUY Trade
 08:44:22 - 08-Oct-26
Buy* 13 72.00p Ordinary
 08:33:09 - 08-Oct-26
Sell* 7,500 70.00p Ordinary
 08:21:23 - 08-Oct-26
Unknown* 7,500 70.00p Ordinary
 08:21:23 - 08-Oct-26
Unknown* -7,500 70.00p Ordinary
Correction
 08:21:23 - 08-Oct-26
Sell* 13 70.00p SI Trade
 08:17:19 - 08-Oct-26
Sell* 5 70.00p SI Trade
 08:17:19 - 08-Oct-26
Sell* 7,088 70.60p Ordinary
 08:17:08 - 08-Oct-26
Sell* 7,088 70.60p Ordinary
 08:14:40 - 08-Oct-26
Sell* 2,500 71.44p Ordinary
 08:04:57 - 08-Oct-26
Sell* 18,200 70.50p Negotiated Trade
 16:41:08 - 07-Oct-26
Buy* 136 73.60p Suspected BUY Trade
 16:35:06 - 07-Oct-26
Sell* 75,000 70.50p Ordinary
 16:15:32 - 07-Oct-26
Buy* 25,000 73.00p Ordinary
 16:15:17 - 07-Oct-26
Unknown* 75,000 70.50p OTC Trade
 16:14:29 - 07-Oct-26
Buy* 28 73.00p Ordinary
 15:04:32 - 07-Oct-26
Buy* 2,800 71.889p Ordinary
 15:02:23 - 07-Oct-26
Buy* 267 73.00p SI Trade
 14:25:57 - 07-Oct-26
Sell* 2,029 70.75p Ordinary
 14:25:47 - 07-Oct-26
Buy* 281 73.00p Ordinary
 14:25:47 - 07-Oct-26
Buy* 74 73.00p SI Trade
 14:25:47 - 07-Oct-26
Buy* 1,370 72.99p Ordinary
 12:47:58 - 07-Oct-26
Sell* 5,000 72.02p Ordinary
 12:39:32 - 07-Oct-26
Buy* 67 74.00p SI Trade
 12:38:57 - 07-Oct-26
Sell* 1 72.00p SI Trade
 12:38:57 - 07-Oct-26
Sell* 10,000 73.00p Ordinary
 12:37:00 - 07-Oct-26
Unknown* 27,199 73.50p Ordinary
 12:32:16 - 07-Oct-26
Sell* 2,943 73.15p Ordinary
 11:58:17 - 07-Oct-26
Sell* 1,282 73.15p Ordinary
 11:27:43 - 07-Oct-26
Buy* 608 74.00p Ordinary
 11:20:18 - 07-Oct-26
Unknown* 25,000 73.00p OTC Trade
 10:50:37 - 07-Oct-26
Unknown* 25,000 73.00p OTC Trade
 10:50:37 - 07-Oct-26
Buy* 110 75.00p SI Trade
 10:50:33 - 07-Oct-26
Buy* 5 75.00p SI Trade
 10:50:33 - 07-Oct-26
Buy* 104 74.80p Ordinary
 10:05:34 - 07-Oct-26
Sell* 2,500 73.50p Ordinary
 09:50:16 - 07-Oct-26
Unknown* 8,004 73.50p Ordinary
 09:16:02 - 07-Oct-26
Unknown* -8,003 73.50p Ordinary
Correction
 09:16:02 - 07-Oct-26
Sell* 8,003 73.50p Ordinary
 09:16:02 - 07-Oct-26
Sell* 25,000 73.25p Negotiated Trade
 16:28:24 - 06-Oct-26
Buy* 495 74.89p Ordinary
 15:23:57 - 06-Oct-26
Sell* 103 73.50p Ordinary
 15:14:56 - 06-Oct-26
Buy* 10,000 74.89p Ordinary
 15:05:55 - 06-Oct-26
Buy* 100 74.93p Ordinary
 15:02:25 - 06-Oct-26
Buy* 750 74.89p Ordinary
 14:23:29 - 06-Oct-26
Buy* 9,000 74.93p Ordinary
 14:20:13 - 06-Oct-26
Sell* 1,894 73.50p Ordinary
 14:08:09 - 06-Oct-26
Sell* 1,795 73.50p Ordinary
 14:06:12 - 06-Oct-26
Buy* 8,500 75.00p Ordinary
 13:53:50 - 06-Oct-26
Buy* 3,320 75.078p Ordinary
 12:59:25 - 06-Oct-26
Sell* 275 73.50p Ordinary
 12:26:10 - 06-Oct-26
Buy* 5,000 75.18p Ordinary
 12:18:53 - 06-Oct-26
Sell* 3,332 73.50p Ordinary
 12:12:18 - 06-Oct-26
Sell* 1,589 73.50p Ordinary
 12:00:28 - 06-Oct-26
Buy* 120 76.00p Ordinary
 09:39:49 - 06-Oct-26
Sell* 2,026 74.25p Ordinary
 09:37:01 - 06-Oct-26
Sell* 6,740 74.25p Ordinary
 09:36:57 - 06-Oct-26
Buy* 10 78.00p SI Trade
 09:35:17 - 06-Oct-26
Sell* 1,979 76.02p Ordinary
 09:34:58 - 06-Oct-26
Sell* 2,000 76.02p Ordinary
 09:24:11 - 06-Oct-26
Sell* 7,250 76.90p Ordinary
 09:23:10 - 06-Oct-26
Sell* 729 76.00p Ordinary
 09:01:28 - 06-Oct-26
Sell* 1,282 76.10p Ordinary
 08:56:49 - 06-Oct-26
Sell* 5,000 76.10p Ordinary
 08:56:38 - 06-Oct-26
Sell* 1,646 76.20p Ordinary
 08:56:15 - 06-Oct-26
Sell* 6,559 76.30p Ordinary
 08:47:20 - 06-Oct-26
Buy* 2,571 77.64p Ordinary
 08:46:39 - 06-Oct-26
Sell* 6,566 76.222p Ordinary
 08:32:20 - 06-Oct-26
Buy* 5,000 77.89p Ordinary
 08:30:53 - 06-Oct-26
Sell* 657 76.20p Ordinary
 08:07:02 - 06-Oct-26
Buy* 266 78.00p Ordinary
 08:04:11 - 06-Oct-26
Sell* 1 76.00p SI Trade
 08:04:10 - 06-Oct-26
Buy* 1,281 77.80p Ordinary
 08:04:00 - 06-Oct-26
Buy* 3,000 77.80p Ordinary
 08:03:56 - 06-Oct-26
Sell* 3,000 75.61p Ordinary
 08:03:27 - 06-Oct-26
Buy* 2,564 77.55p Ordinary
 08:02:40 - 06-Oct-26
Buy* 10 78.00p SI Trade
 08:02:38 - 06-Oct-26
Unknown* 0 75.00p SI Trade
 08:02:30 - 06-Oct-26
Sell* 10 75.00p SI Trade
 08:02:30 - 06-Oct-26
Buy* 8 76.00p SI Trade
 08:02:30 - 06-Oct-26
Buy* 5,000 75.84p Ordinary
 08:02:20 - 06-Oct-26
Buy* 2,631 75.84p Ordinary
 08:02:01 - 06-Oct-26
Buy* 6,587 75.90p Ordinary
 08:00:59 - 06-Oct-26
Buy* 2,600 75.90p Ordinary
 08:00:37 - 06-Oct-26
Buy* 304 75.90p Ordinary
 08:00:35 - 06-Oct-26
Buy* 5,000 75.40p Ordinary
 08:00:18 - 06-Oct-26
Buy* 5,000 75.40p Ordinary
 08:00:16 - 06-Oct-26
Buy* 2,500 75.40p Ordinary
 08:00:03 - 06-Oct-26
Sell* 2,727 73.50p Ordinary
 16:26:21 - 05-Oct-26
Sell* 2,727 73.50p Ordinary
 14:51:56 - 05-Oct-26
Sell* 4,125 73.00p Ordinary
 14:01:22 - 05-Oct-26
Sell* 1,430 73.50p Ordinary
 11:54:47 - 05-Oct-26
Buy* 6 76.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 270 76.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 13 76.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 28 76.00p SI Trade
 10:52:20 - 05-Oct-26
Sell* 1 73.00p SI Trade
 10:52:20 - 05-Oct-26
Sell* 150 73.00p SI Trade
 10:52:20 - 05-Oct-26
Sell* 7 73.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 14 76.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 79 76.00p SI Trade
 10:52:20 - 05-Oct-26
Sell* 55 73.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 22 76.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 20 76.00p SI Trade
 10:52:20 - 05-Oct-26
Buy* 710 76.00p Ordinary
 10:18:43 - 05-Oct-26
Sell* 1,500 73.50p Ordinary
 09:43:37 - 05-Oct-26
Sell* 363 73.66p Ordinary
 08:57:58 - 05-Oct-26
Sell* 2,000 73.66p Ordinary
 08:54:00 - 05-Oct-26
Sell* 2,721 73.66p Ordinary
 08:36:22 - 05-Oct-26
Sell* 2,700 74.00p Ordinary
 08:29:22 - 05-Oct-26
Sell* 15 73.66p Ordinary
 08:03:01 - 05-Oct-26
Unknown* 5,000 74.00p Negotiated Trade
 16:41:02 - 02-Oct-26
Unknown* -5,000 74.00p Ordinary
Correction
 16:41:02 - 02-Oct-26
Sell* 5,000 74.00p Ordinary
 16:41:02 - 02-Oct-26
Sell* 5,000 73.66p Ordinary
 16:15:31 - 02-Oct-26
Sell* 2,721 73.66p Ordinary
 15:14:12 - 02-Oct-26
Buy* 250 76.00p Ordinary
 15:13:17 - 02-Oct-26
Unknown* 0 73.00p SI Trade
 15:13:17 - 02-Oct-26
FTSE 100 Latest
Value10,624.52
Change72.47