Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS)

Price 151.50p on 17-05-2024 at 16:30:02
Change -7.00p -4.55%
Buy 158.00p
Sell 145.00p
Buy / Sell SAAS Shares
Last Trade: Sell 2.00 at 147.00p
Day's Volume: 15,271
Last Close: 147.00p
Open: 154.00p
Day's Range 147.00p - 147.00p
52wk Range: 89.00p - 170.00p
Market Capitalisation: £170m
VWAP: 152.36383p
Shares in Issue: 116m

Recent Trades History Microlise Grp (SAAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 147.00p Uncrossing Trade
15:35:26 - 17-May-24
Buy* 866 152.00p Ordinary
15:04:15 - 17-May-24
Sell* 909 145.26p Ordinary
15:04:15 - 17-May-24
Unknown* 12,500 150.00p Ordinary
13:13:01 - 16-May-24
Buy* 1,300 152.00p Ordinary
14:25:50 - 17-May-24
Sell* 2,700 150.00p Ordinary
14:07:57 - 17-May-24
Sell* 220 153.349p Ordinary
13:44:05 - 17-May-24
Sell* 762 153.349p Ordinary
13:07:00 - 17-May-24
Sell* 2,500 153.50p Ordinary
13:03:47 - 17-May-24
Sell* 12 153.50p Ordinary
09:04:08 - 17-May-24

Share Price History for Microlise Grp

Time period:
Date Open High Low Close Volume

Share News for Microlise Grp

Microlise annual revenue jumps; eyes future growth

9th Apr 2024 10:36

(Alliance News) - Microlise Group PLC on Tuesday paid out its maiden dividend, after reporting higher profit and revenue. Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Petards up on contract; Argentex profit falls

30th Jan 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

Microlise sees shares jump on anticipated revenue uplift in 2023

30th Jan 2024 10:12

(Alliance News) - Microlise Group PLC on Tuesday remained confident of "continued success", after announcing that it expects to report an increase to both revenue and earnings for 2023. Read More

IN BRIEF: Microlise completes Enterprise Software Systems takeover

11th Jan 2024 12:03

Microlise Group PLC - Nottingham, England-based provider of software-as-a-service transport technology solutions to fleet operators - Purchases entire issued share capital of Altrincham, England-based Enterprise Software Systems or ESS for initial consideration of GBP7.7 million in cash, with deferred consideration of GBP850,000 payable in six months' time. This will be funded by Microlise's cash reserves. UK Competition & Markets Authority has confirmed that it requires no further information at this stage. Company says ESS delivered approximately GBP5.1 million in revenue for the year ended August 31, around 75% of which is recurring based on long-term contracts. Microlise plans to release a trading update for 2023 on January 30. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered