Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS)

Price 122.50p on 02-06-2023 at 16:40:29
Change 0.00p 0%
Buy 125.00p
Sell 120.00p
Buy / Sell SAAS Shares
Last Trade: Unknown 50,000.00 at 122.00p
Day's Volume: 136,663
Last Close: 122.50p
Open: 116.00p
Day's Range 116.00p - 122.50p
52wk Range: 97.50p - 177.50p
Market Capitalisation: £142m
VWAP: 120.72536p
Shares in Issue: 116m

Recent Trades History Microlise Grp (SAAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 122.00p Ordinary
15:40:28 - 02-Jun-23
Buy* 160 124.4444p Ordinary
15:24:14 - 02-Jun-23
Sell* 1,313 120.5001p Ordinary
14:05:26 - 02-Jun-23
Buy* 802 124.4444p Ordinary
13:10:49 - 02-Jun-23
Buy* 46 124.90p Ordinary
12:01:17 - 02-Jun-23
Sell* 28 120.10p Ordinary
11:28:32 - 02-Jun-23
Unknown* 81,037 120.00p Ordinary
09:08:14 - 02-Jun-23
Unknown* 100,000 122.50p Ordinary
15:36:26 - 01-Jun-23
Buy* 1,000 124.4444p Ordinary
10:38:16 - 02-Jun-23
Sell* 700 120.00p Ordinary
09:55:50 - 02-Jun-23

Share Price History for Microlise Grp

Time period:
Date Open High Low Close Volume

Share News for Microlise Grp

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

EXECUTIVE CHANGES: Wynnstay adds former Waitrose and M&S exec to board

18th Apr 2023 14:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS UPDATES: Microlise and Gattaca swing to annual profit

30th Mar 2023 14:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Mar 2023 15:47

Read More

IN BRIEF: Microlise acquires Vita Software for GBP2.1 million

14th Mar 2023 15:11

Microlise Group PLC - Nottingham, England-based provider of software-as-a-service transport technology solutions to fleet operators - Acquires Vita Software, a provider of transportation management solutions, for GBP2.1 million. Says the acquisition will expand its suite of transport technology solutions. Expects Vita Software to immediately enhance earnings. Business and product integration will begin immediately, Microlise says, adding all existing staff are being retained. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered