UK shareholder meetings calendar - next 7 days
17th May 2023 15:47
| Price | 122.50p on 02-06-2023 at 16:40:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 120.00p |
| Buy / Sell SAAS Shares | |
| Last Trade: | Unknown 50,000.00 at 122.00p |
| Day's Volume: | 136,663 |
| Last Close: | 122.50p |
| Open: | 116.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 116.00p - 122.50p |
| 52wk Range: | 97.50p - 177.50p |
| Market Capitalisation: | £142m |
| VWAP: | 120.72536p |
| Shares in Issue: | 116m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Microlise Grp (SAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 122.00p | Ordinary |
15:40:28 - 02-Jun-23 |
| Buy* | 160 | 124.4444p | Ordinary |
15:24:14 - 02-Jun-23 |
| Sell* | 1,313 | 120.5001p | Ordinary |
14:05:26 - 02-Jun-23 |
| Buy* | 802 | 124.4444p | Ordinary |
13:10:49 - 02-Jun-23 |
| Buy* | 46 | 124.90p | Ordinary |
12:01:17 - 02-Jun-23 |
| Sell* | 28 | 120.10p | Ordinary |
11:28:32 - 02-Jun-23 |
| Unknown* | 81,037 | 120.00p | Ordinary |
09:08:14 - 02-Jun-23 |
| Unknown* | 100,000 | 122.50p | Ordinary |
15:36:26 - 01-Jun-23 |
| Buy* | 1,000 | 124.4444p | Ordinary |
10:38:16 - 02-Jun-23 |
| Sell* | 700 | 120.00p | Ordinary |
09:55:50 - 02-Jun-23 |