Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS)

Price 115.00p on 02-10-2023 at 03:45:11
Change 0.00p 0%
Buy 120.00p
Sell 110.00p
Buy / Sell SAAS Shares
Last Trade: Buy 4,314.00 at 115.888p
Day's Volume: 0
Last Close: 115.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 97.50p - 177.50p
Market Capitalisation: £133m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Microlise Grp (SAAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,314 115.888p Ordinary
14:58:56 - 29-Sep-23
Sell* 291 110.20p Ordinary
14:00:17 - 29-Sep-23
Sell* 30 110.20p Ordinary
13:04:18 - 29-Sep-23
Buy* 2,000 116.00p Ordinary
11:47:33 - 29-Sep-23
Sell* 2,000 114.50p Ordinary
11:04:05 - 29-Sep-23
Sell* 32 114.50p Ordinary
09:09:06 - 29-Sep-23

Share Price History for Microlise Grp

Time period:
Date Open High Low Close Volume

Share News for Microlise Grp

EARNINGS: Ukrproduct outlook uncertain amid war; Microlise revenue up

28th Sep 2023 17:27

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Sep 2023 15:48

Read More

IN BRIEF: Microlise secures new deals with major Australian retailers

18th Sep 2023 11:57

Microlise Group PLC - Nottingham, England-based provider of software-as-a-service transport technology solutions to fleet operators - Seals "major contracts" with two unnamed leading Australian grocery retailers. Says first contract is a seven-figure deal over a five-year period with a new Australian customer, which will use "a range of Microlise products including, Fleet Performance, Journey Management, Digital Video Recorder and 4-Way ClearVision Cameras, and the newly released product, AI driver distraction cameras". Says the second contract is an extension from a previous arrangement with another Australian client, worth GBP850,000, with a five-year renewal. Says customer will also benefit from its "hosting, support, and third-party integration with Journey Management". Read More

Microlise expects revenue rise in first half, enjoying "solid trading"

25th Jul 2023 11:38

(Alliance News) - Microlise Group PLC on Tuesday said it expects revenue to rise in its first half, claiming it was in a "strong position" as it enters the second half of the year. Read More

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered