| Price | 140.50p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 136.00p |
| Buy / Sell SAAS Shares | |
| Last Trade: | Unknown 18,065.00 at 143.8499p |
| Day's Volume: | 18,065 |
| Last Close: | 140.50p |
| Open: | 140.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 140.50p - 140.50p |
| 52wk Range: | 120.00p - 249.00p |
| Market Capitalisation: | £163m |
| VWAP: | 143.8499p |
| Shares in Issue: | 116m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Microlise Grp (SAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,065 | 143.8499p | Ordinary |
15:13:05 - 08-Aug-22 |
| Unknown* | 45,000 | 140.10p | Ordinary |
11:24:00 - 05-Aug-22 |
| Unknown* | -45,000 | 140.40p | Ordinary Correction |
11:24:00 - 05-Aug-22 |
