| Price | 142.50p on 26-07-2024 at 17:26:07 |
|---|---|
| Change | 4.00p 2.89% |
| Buy | 145.00p |
| Sell | 140.00p |
| Buy / Sell SAAS Shares | |
| Last Trade: | Unknown 20,500.00 at 140.00p |
| Day's Volume: | 62,581 |
| Last Close: | 142.50p |
| Open: | 138.50p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 142.50p - 145.00p |
| 52wk Range: | 89.00p - 170.00p |
| Market Capitalisation: | £165m |
| VWAP: | 142.11005p |
| Shares in Issue: | 116m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Microlise Grp (SAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,500 | 140.00p | Negotiated Trade |
15:26:06 - 26-Jul-24 |
| Buy* | 5,000 | 144.90p | Ordinary |
15:26:18 - 26-Jul-24 |
| Buy* | 5,000 | 144.90p | Ordinary |
15:25:46 - 26-Jul-24 |
| Buy* | 413 | 145.00p | Suspected BUY Trade |
13:10:13 - 26-Jul-24 |
| Buy* | 1 | 145.00p | SI Trade |
13:02:59 - 26-Jul-24 |
| Buy* | 56 | 145.00p | SI Trade |
13:02:59 - 26-Jul-24 |
| Buy* | 2,229 | 145.00p | Ordinary |
13:02:46 - 26-Jul-24 |
| Buy* | 930 | 145.00p | Suspected BUY Trade |
13:00:26 - 26-Jul-24 |
| Buy* | 1,000 | 144.50p | Ordinary |
12:11:28 - 26-Jul-24 |
| Buy* | 1,500 | 144.50p | Ordinary |
11:56:53 - 26-Jul-24 |
