Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS)

Price 140.50p on 08-08-2022 at 16:30:05
Change 0.00p 0%
Buy 145.00p
Sell 136.00p
Buy / Sell SAAS Shares
Last Trade: Unknown 18,065.00 at 143.8499p
Day's Volume: 18,065
Last Close: 140.50p
Open: 140.50p
ISIN: GB00BLR8L223
Day's Range 140.50p - 140.50p
52wk Range: 120.00p - 249.00p
Market Capitalisation: £163m
VWAP: 143.8499p
Shares in Issue: 116m

Recent Trades History Microlise Grp (SAAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,065 143.8499p Ordinary
15:13:05 - 08-Aug-22
Unknown* 45,000 140.10p Ordinary
11:24:00 - 05-Aug-22
Unknown* -45,000 140.40p Ordinary
Correction
11:24:00 - 05-Aug-22

Share Price History for Microlise Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered