UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 117.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Buy / Sell SAAS Shares | |
| Last Trade: | Unknown 16,940.00 at 117.985p |
| Day's Volume: | 85,672 |
| Last Close: | 117.50p |
| Open: | 115.00p |
| ISIN: | GB00BLR8L223 |
| Day's Range | 112.50p - 117.50p |
| 52wk Range: | 89.00p - 170.00p |
| Market Capitalisation: | £136m |
| VWAP: | 115.13663p |
| Shares in Issue: | 116m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Microlise Grp (SAAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,940 | 117.985p | Ordinary |
15:24:08 - 09-Oct-24 |
| Buy* | 5,000 | 118.00p | Ordinary |
15:25:32 - 09-Oct-24 |
| Sell* | 8,685 | 115.00p | Ordinary |
15:25:15 - 09-Oct-24 |
| Sell* | 8,685 | 115.00p | Ordinary |
15:24:56 - 09-Oct-24 |
| Sell* | 1,300 | 115.00p | Ordinary |
12:11:11 - 09-Oct-24 |
| Sell* | 3,000 | 115.00p | Ordinary |
11:05:33 - 09-Oct-24 |
| Sell* | 5,000 | 115.00p | Ordinary |
11:01:59 - 09-Oct-24 |
| Buy* | 5,000 | 115.00p | Ordinary |
11:01:52 - 09-Oct-24 |
| Unknown* | 15,000 | 115.00p | Ordinary |
08:30:31 - 09-Oct-24 |
| Sell* | 5 | 110.00p | Ordinary |
09:10:14 - 09-Oct-24 |