Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Price

Price 128.00p on 15-07-2025 at 18:15:05
Change 2.00p 1.59%
Buy 130.00p
Sell 126.00p
Buy / Sell SAAS Shares
Last Trade: Buy 3,855.00 at 129.70p
Day's Volume: 24,928
Last Close: 128.00p
Open: 126.00p
ISIN: GB00BLR8L223
Day's Range 126.00p - 128.00p
52wk Range: 88.00p - 146.00p
Market Capitalisation: £148m
VWAP: 128.05145p
Shares in Issue: 116m

Microlise Grp (SAAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,855 129.70p Ordinary
15:16:56 - 15-Jul-25
Buy* 539 129.80p Ordinary
13:01:20 - 15-Jul-25
Buy* 50 130.00p SI Trade
12:15:55 - 15-Jul-25
Sell* 1,054 126.00p Uncrossing Trade
11:00:24 - 15-Jul-25
Buy* 1,250 129.90p Ordinary
10:29:16 - 15-Jul-25
Buy* 5,000 127.50p Suspected BUY Trade
09:54:17 - 15-Jul-25
Buy* 2,750 128.00p Suspected BUY Trade
09:51:53 - 15-Jul-25
Buy* 2,300 128.00p Suspected BUY Trade
09:44:26 - 15-Jul-25
Sell* 289 124.64p Ordinary
09:19:02 - 15-Jul-25
Buy* 7 128.00p SI Trade
08:00:44 - 15-Jul-25
See more Microlise Grp trades

Microlise Grp (SAAS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 124.50 129.00 126.00 126.00 103,444
11th Jul 2025 (Fri) 114.00 125.00 114.00 124.50 344,881
10th Jul 2025 (Thu) 114.00 114.00 114.00 114.00 11,455
9th Jul 2025 (Wed) 114.00 114.00 114.00 114.00 11,135
8th Jul 2025 (Tue) 114.00 114.00 114.00 114.00 15,752
7th Jul 2025 (Mon) 114.00 114.00 114.00 114.00 41,449
4th Jul 2025 (Fri) 114.00 114.00 114.00 114.00 15,434
3rd Jul 2025 (Thu) 111.00 114.00 109.00 114.00 80,985
2nd Jul 2025 (Wed) 106.50 109.00 106.50 109.00 16,746
1st Jul 2025 (Tue) 105.50 106.50 103.00 106.50 74,908
30th Jun 2025 (Mon) 103.00 105.50 100.00 103.00 95,213
27th Jun 2025 (Fri) 103.00 103.00 100.00 103.00 4,172
26th Jun 2025 (Thu) 103.00 103.00 103.00 103.00 136,064
25th Jun 2025 (Wed) 103.00 103.00 103.00 103.00 151,342
24th Jun 2025 (Tue) 103.00 103.00 103.00 103.00 675,611
23rd Jun 2025 (Mon) 103.00 103.00 103.00 103.00 102,967
20th Jun 2025 (Fri) 103.00 103.00 103.00 103.00 53,744
19th Jun 2025 (Thu) 101.00 103.00 101.00 103.00 3,097
18th Jun 2025 (Wed) 103.50 103.50 103.00 103.00 104,297
17th Jun 2025 (Tue) 104.50 104.50 103.50 103.50 17,714
16th Jun 2025 (Mon) 105.00 105.00 104.50 104.50 12,461
See more Microlise Grp price history

Microlise Grp (SAAS) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS PDMR Dealing
20th Jun 2025 1:38 pm RNS Grant of Options
3rd Jun 2025 9:00 am RNS Result of AGM
1st May 2025 3:45 pm RNS Statement regarding Trakm8 Holdings plc
30th Apr 2025 7:00 am RNS Annual Report, Notice of AGM & Dividend Timetable
27th Mar 2025 7:00 am RNS Results for the year ended 31 December 2024
24th Mar 2025 7:00 am RNS Notice of Results
28th Jan 2025 7:00 am RNS FY2024 Trading Update
2nd Jan 2025 7:00 am RNS Director/PDMR Shareholding
18th Nov 2024 7:00 am RNS Update on Cyber Security Incident
See more Microlise Grp regulatory news

Microlise Grp (SAAS) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

Trakm8 shares triple as agrees terms for takeover by Brillian UK

1st May 2025 17:36

(Alliance News) - Trakm8 Holdings PLC on Thursday announced it has agreed the terms of a takeover by Brillian UK Ltd. Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Microlise shares up on earnings expectations and upbeat update

28th Jan 2025 13:38

(Alliance News) - Microlise Group PLC on Tuesday said it achieved strong growth in 2024, driven by a "resilient" performance amid its international expansion. Read More

See more Microlise Grp news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered