| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 41.50 | 41.00 | 40.50 | 40.50 | 29,031 |
| 25th Jun 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 21,806 |
| 24th Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 20,784 |
| 23rd Jun 2026 (Tue) | 41.00 | 42.00 | 42.00 | 42.00 | 15,988 |
| 22nd Jun 2026 (Mon) | 41.00 | 42.00 | 42.00 | 42.00 | 164,480 |
| 19th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 167,353 |
| 18th Jun 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 9,696 |
| 17th Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,362 |
| 16th Jun 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 260,670 |
| 15th Jun 2026 (Mon) | 41.50 | 41.00 | 41.00 | 41.00 | 72,274 |
| 12th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 44,585 |
| 11th Jun 2026 (Thu) | 41.50 | 41.50 | 40.50 | 41.00 | 123,203 |
| 10th Jun 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 50,572 |
| 9th Jun 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 45,530 |
| 8th Jun 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 67,348 |
| 5th Jun 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 15,949 |
| 4th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 91,799 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 380,863 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 132,669 |
| 1st Jun 2026 (Mon) | 42.50 | 42.50 | 42.00 | 42.00 | 370,147 |
| 29th May 2026 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 41,496 |
| 28th May 2026 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 43,478 |
| 27th May 2026 (Wed) | 43.00 | 42.50 | 42.00 | 42.50 | 42,191 |
| 26th May 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 529,069 |
| 25th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22nd May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 144,544 |
| 21st May 2026 (Thu) | 43.00 | 43.00 | 42.00 | 43.00 | 233,488 |
| 20th May 2026 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 102,175 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 103,338 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 362,672 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 927,158 |
| 14th May 2026 (Thu) | 49.00 | 49.00 | 42.50 | 42.50 | 4,388,738 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 57.50 | 58.00 | 180,212 |
| 12th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 56,917 |
| 11th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 25,405 |
| 8th May 2026 (Fri) | 61.00 | 61.00 | 60.50 | 61.00 | 163,009 |
| 7th May 2026 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 254,099 |
| 6th May 2026 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 231,366 |
| 5th May 2026 (Tue) | 62.00 | 64.50 | 61.00 | 61.00 | 288,361 |
| 4th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 1st May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 9,246 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.00 | 62.00 | 12,691 |
| 29th Apr 2026 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 49,003 |