| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 50.00 | 51.50 | 50.00 | 51.50 | 58,518 |
| 20th Aug 2026 (Thu) | 52.50 | 52.00 | 51.50 | 51.50 | 96,901 |
| 19th Aug 2026 (Wed) | 52.50 | 52.50 | 51.00 | 51.00 | 31,902 |
| 18th Aug 2026 (Tue) | 52.50 | 52.50 | 51.00 | 52.50 | 160,919 |
| 17th Aug 2026 (Mon) | 49.00 | 54.00 | 49.00 | 52.50 | 1,083,152 |
| 14th Aug 2026 (Fri) | 47.00 | 50.00 | 49.00 | 49.00 | 363,845 |
| 13th Aug 2026 (Thu) | 42.50 | 47.00 | 42.50 | 47.00 | 479,253 |
| 12th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 206,419 |
| 11th Aug 2026 (Tue) | 40.50 | 42.60 | 41.00 | 42.50 | 433,810 |
| 10th Aug 2026 (Mon) | 39.00 | 40.00 | 40.00 | 40.00 | 957,940 |
| 7th Aug 2026 (Fri) | 38.50 | 39.00 | 38.50 | 39.00 | 312,298 |
| 6th Aug 2026 (Thu) | 38.50 | 39.00 | 39.00 | 39.00 | 24,228 |
| 5th Aug 2026 (Wed) | 39.50 | 39.60 | 38.50 | 38.50 | 420,012 |
| 4th Aug 2026 (Tue) | 39.50 | 40.00 | 39.50 | 40.00 | 75,437 |
| 3rd Aug 2026 (Mon) | 41.00 | 42.00 | 39.50 | 39.50 | 673,227 |
| 31st Jul 2026 (Fri) | 39.00 | 40.00 | 39.00 | 39.50 | 82,495 |
| 30th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 1,913,892 |
| 29th Jul 2026 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 68,938 |
| 28th Jul 2026 (Tue) | 38.50 | 39.00 | 39.00 | 39.00 | 81,121 |
| 27th Jul 2026 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 410,342 |
| 24th Jul 2026 (Fri) | 38.50 | 38.80 | 38.50 | 38.80 | 180,362 |
| 23rd Jul 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 5,007 |
| 22nd Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 128,646 |
| 21st Jul 2026 (Tue) | 39.50 | 39.50 | 38.00 | 38.00 | 211,450 |
| 20th Jul 2026 (Mon) | 39.50 | 39.50 | 39.00 | 39.50 | 184,824 |
| 17th Jul 2026 (Fri) | 39.00 | 39.50 | 39.00 | 39.50 | 371,812 |
| 16th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 2,047 |
| 15th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 33,953 |
| 14th Jul 2026 (Tue) | 39.00 | 39.00 | 38.00 | 39.00 | 35,158 |
| 13th Jul 2026 (Mon) | 39.00 | 37.00 | 37.00 | 37.00 | 74,432 |
| 10th Jul 2026 (Fri) | 39.00 | 39.00 | 38.25 | 39.00 | 107,037 |
| 9th Jul 2026 (Thu) | 40.50 | 38.00 | 38.00 | 38.00 | 1,211,195 |
| 8th Jul 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 12,346 |
| 7th Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 69,043 |
| 6th Jul 2026 (Mon) | 40.50 | 40.50 | 40.00 | 40.50 | 51,396 |
| 3rd Jul 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 21,492 |
| 2nd Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 218,875 |
| 1st Jul 2026 (Wed) | 40.50 | 41.00 | 41.00 | 41.00 | 76,674 |
| 30th Jun 2026 (Tue) | 40.50 | 41.00 | 40.50 | 41.00 | 59,132 |
| 29th Jun 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 20,979 |
| 26th Jun 2026 (Fri) | 41.50 | 41.00 | 40.50 | 40.50 | 29,031 |
| 25th Jun 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 21,806 |
| 24th Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 20,784 |