| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 67.50 | 72.00 | 70.50 | 71.00 | 529,848 |
| 16th Oct 2026 (Fri) | 67.60 | 67.60 | 67.50 | 67.50 | 22,165 |
| 15th Oct 2026 (Thu) | 64.00 | 68.50 | 63.00 | 67.50 | 390,237 |
| 14th Oct 2026 (Wed) | 63.00 | 64.00 | 63.00 | 64.00 | 108,703 |
| 13th Oct 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 61,104 |
| 12th Oct 2026 (Mon) | 61.50 | 63.00 | 63.00 | 63.00 | 288,796 |
| 9th Oct 2026 (Fri) | 56.50 | 61.50 | 57.00 | 61.50 | 385,589 |
| 8th Oct 2026 (Thu) | 54.00 | 56.00 | 56.00 | 56.00 | 89,820 |
| 7th Oct 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 51,562 |
| 6th Oct 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 14,509 |
| 5th Oct 2026 (Mon) | 54.50 | 54.50 | 54.00 | 54.00 | 145,885 |
| 2nd Oct 2026 (Fri) | 50.00 | 54.50 | 51.00 | 54.50 | 625,496 |
| 1st Oct 2026 (Thu) | 47.50 | 50.00 | 47.50 | 50.00 | 73,141 |
| 30th Sep 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 26,377 |
| 29th Sep 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 39,513 |
| 28th Sep 2026 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 25,132 |
| 25th Sep 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 59,934 |
| 24th Sep 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 103,324 |
| 23rd Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 224,216 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.00 | 48.00 | 48.00 | 169,482 |
| 21st Sep 2026 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 67,548 |
| 18th Sep 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 137,804 |
| 17th Sep 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 14,525 |
| 16th Sep 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 14,917 |
| 15th Sep 2026 (Tue) | 49.00 | 49.50 | 49.00 | 49.00 | 23,192 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 24,938 |
| 11th Sep 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5,388 |
| 10th Sep 2026 (Thu) | 49.50 | 49.00 | 48.50 | 49.00 | 78,005 |
| 9th Sep 2026 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 76,029 |
| 8th Sep 2026 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 49,213 |
| 7th Sep 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 49,267 |
| 4th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 25,790 |
| 3rd Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 31,525 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 51,050 |
| 1st Sep 2026 (Tue) | 50.00 | 51.00 | 50.00 | 50.00 | 54,626 |
| 31st Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 4,717 |
| 27th Aug 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 10,470 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 55,527 |
| 25th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 14,559 |
| 24th Aug 2026 (Mon) | 51.50 | 51.50 | 49.50 | 49.50 | 139,095 |
| 21st Aug 2026 (Fri) | 50.00 | 51.50 | 50.00 | 51.50 | 58,518 |
| 20th Aug 2026 (Thu) | 52.50 | 52.00 | 51.50 | 51.50 | 96,901 |