| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 67,548 |
| 18th Sep 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 137,804 |
| 17th Sep 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 14,525 |
| 16th Sep 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 14,917 |
| 15th Sep 2026 (Tue) | 49.00 | 49.50 | 49.00 | 49.00 | 23,192 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 24,938 |
| 11th Sep 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 5,388 |
| 10th Sep 2026 (Thu) | 49.50 | 49.00 | 48.50 | 49.00 | 78,005 |
| 9th Sep 2026 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 76,029 |
| 8th Sep 2026 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 49,213 |
| 7th Sep 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 49,267 |
| 4th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 25,790 |
| 3rd Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 31,525 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 51,050 |
| 1st Sep 2026 (Tue) | 50.00 | 51.00 | 50.00 | 50.00 | 54,626 |
| 31st Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Aug 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 4,717 |
| 27th Aug 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 10,470 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 55,527 |
| 25th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 14,559 |
| 24th Aug 2026 (Mon) | 51.50 | 51.50 | 49.50 | 49.50 | 139,095 |
| 21st Aug 2026 (Fri) | 50.00 | 51.50 | 50.00 | 51.50 | 58,518 |
| 20th Aug 2026 (Thu) | 52.50 | 52.00 | 51.50 | 51.50 | 96,901 |
| 19th Aug 2026 (Wed) | 52.50 | 52.50 | 51.00 | 51.00 | 31,902 |
| 18th Aug 2026 (Tue) | 52.50 | 52.50 | 51.00 | 52.50 | 160,919 |
| 17th Aug 2026 (Mon) | 49.00 | 54.00 | 49.00 | 52.50 | 1,083,152 |
| 14th Aug 2026 (Fri) | 47.00 | 50.00 | 49.00 | 49.00 | 363,845 |
| 13th Aug 2026 (Thu) | 42.50 | 47.00 | 42.50 | 47.00 | 479,253 |
| 12th Aug 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 206,419 |
| 11th Aug 2026 (Tue) | 40.50 | 42.60 | 41.00 | 42.50 | 433,810 |
| 10th Aug 2026 (Mon) | 39.00 | 40.00 | 40.00 | 40.00 | 957,940 |
| 7th Aug 2026 (Fri) | 38.50 | 39.00 | 38.50 | 39.00 | 312,298 |
| 6th Aug 2026 (Thu) | 38.50 | 39.00 | 39.00 | 39.00 | 24,228 |
| 5th Aug 2026 (Wed) | 39.50 | 39.60 | 38.50 | 38.50 | 420,012 |
| 4th Aug 2026 (Tue) | 39.50 | 40.00 | 39.50 | 40.00 | 75,437 |
| 3rd Aug 2026 (Mon) | 41.00 | 42.00 | 39.50 | 39.50 | 673,227 |
| 31st Jul 2026 (Fri) | 39.00 | 40.00 | 39.00 | 39.50 | 82,495 |
| 30th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 1,913,892 |
| 29th Jul 2026 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 68,938 |
| 28th Jul 2026 (Tue) | 38.50 | 39.00 | 39.00 | 39.00 | 81,121 |
| 27th Jul 2026 (Mon) | 38.50 | 39.00 | 38.50 | 39.00 | 410,342 |
| 24th Jul 2026 (Fri) | 38.50 | 38.80 | 38.50 | 38.80 | 180,362 |
| 23rd Jul 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 5,007 |
| 22nd Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 128,646 |