| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 38.50 | 38.80 | 38.50 | 38.80 | 180,362 |
| 23rd Jul 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 5,007 |
| 22nd Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 128,646 |
| 21st Jul 2026 (Tue) | 39.50 | 39.50 | 38.00 | 38.00 | 211,450 |
| 20th Jul 2026 (Mon) | 39.50 | 39.50 | 39.00 | 39.50 | 184,824 |
| 17th Jul 2026 (Fri) | 39.00 | 39.50 | 39.00 | 39.50 | 371,812 |
| 16th Jul 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 2,047 |
| 15th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 33,953 |
| 14th Jul 2026 (Tue) | 39.00 | 39.00 | 38.00 | 39.00 | 35,158 |
| 13th Jul 2026 (Mon) | 39.00 | 37.00 | 37.00 | 37.00 | 74,432 |
| 10th Jul 2026 (Fri) | 39.00 | 39.00 | 38.25 | 39.00 | 107,037 |
| 9th Jul 2026 (Thu) | 40.50 | 38.00 | 38.00 | 38.00 | 1,211,195 |
| 8th Jul 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 12,346 |
| 7th Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 69,043 |
| 6th Jul 2026 (Mon) | 40.50 | 40.50 | 40.00 | 40.50 | 51,396 |
| 3rd Jul 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 21,492 |
| 2nd Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 218,875 |
| 1st Jul 2026 (Wed) | 40.50 | 41.00 | 41.00 | 41.00 | 76,674 |
| 30th Jun 2026 (Tue) | 40.50 | 41.00 | 40.50 | 41.00 | 59,132 |
| 29th Jun 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 20,979 |
| 26th Jun 2026 (Fri) | 41.50 | 41.00 | 40.50 | 40.50 | 29,031 |
| 25th Jun 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 21,806 |
| 24th Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 20,784 |
| 23rd Jun 2026 (Tue) | 41.00 | 42.00 | 42.00 | 42.00 | 15,988 |
| 22nd Jun 2026 (Mon) | 41.00 | 42.00 | 42.00 | 42.00 | 164,480 |
| 19th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 167,353 |
| 18th Jun 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 9,696 |
| 17th Jun 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,362 |
| 16th Jun 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 260,670 |
| 15th Jun 2026 (Mon) | 41.50 | 41.00 | 41.00 | 41.00 | 72,274 |
| 12th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 44,585 |
| 11th Jun 2026 (Thu) | 41.50 | 41.50 | 40.50 | 41.00 | 123,203 |
| 10th Jun 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 50,572 |
| 9th Jun 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 45,530 |
| 8th Jun 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 67,348 |
| 5th Jun 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 15,949 |
| 4th Jun 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 91,799 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 380,863 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 132,669 |
| 1st Jun 2026 (Mon) | 42.50 | 42.50 | 42.00 | 42.00 | 370,147 |
| 29th May 2026 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 41,496 |
| 28th May 2026 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 43,478 |
| 27th May 2026 (Wed) | 43.00 | 42.50 | 42.00 | 42.50 | 42,191 |