| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 41,496 |
| 28th May 2026 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 43,478 |
| 27th May 2026 (Wed) | 43.00 | 42.50 | 42.00 | 42.50 | 42,191 |
| 26th May 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 529,069 |
| 25th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22nd May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 144,544 |
| 21st May 2026 (Thu) | 43.00 | 43.00 | 42.00 | 43.00 | 233,488 |
| 20th May 2026 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 102,175 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 103,338 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 362,672 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.00 | 42.00 | 927,158 |
| 14th May 2026 (Thu) | 49.00 | 49.00 | 42.50 | 42.50 | 4,388,738 |
| 13th May 2026 (Wed) | 61.00 | 61.00 | 57.50 | 58.00 | 180,212 |
| 12th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 56,917 |
| 11th May 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 25,405 |
| 8th May 2026 (Fri) | 61.00 | 61.00 | 60.50 | 61.00 | 163,009 |
| 7th May 2026 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 254,099 |
| 6th May 2026 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 231,366 |
| 5th May 2026 (Tue) | 62.00 | 64.50 | 61.00 | 61.00 | 288,361 |
| 4th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 1st May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 9,246 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.00 | 62.00 | 12,691 |
| 29th Apr 2026 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 49,003 |
| 28th Apr 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 3,593 |
| 27th Apr 2026 (Mon) | 64.00 | 64.00 | 63.50 | 63.50 | 16,474 |
| 24th Apr 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 5,340 |
| 23rd Apr 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 24,908 |
| 22nd Apr 2026 (Wed) | 64.00 | 66.00 | 63.00 | 63.00 | 33,258 |
| 21st Apr 2026 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 68,327 |
| 20th Apr 2026 (Mon) | 58.50 | 63.00 | 58.50 | 63.00 | 124,413 |
| 17th Apr 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 177,744 |
| 16th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 123,646 |
| 15th Apr 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 34,710 |
| 14th Apr 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 70,456 |
| 13th Apr 2026 (Mon) | 58.50 | 59.00 | 59.00 | 59.00 | 11,304 |
| 10th Apr 2026 (Fri) | 56.00 | 58.50 | 56.00 | 58.50 | 432,249 |
| 9th Apr 2026 (Thu) | 55.00 | 56.00 | 56.00 | 56.00 | 8,670 |
| 8th Apr 2026 (Wed) | 54.00 | 55.00 | 54.00 | 55.00 | 18,335 |
| 7th Apr 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 12,994 |
| 6th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 3rd Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 13,017 |
| 1st Apr 2026 (Wed) | 54.50 | 54.50 | 54.00 | 54.00 | 78,353 |