| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 254,099 |
| 6th May 2026 (Wed) | 63.50 | 63.50 | 61.50 | 61.50 | 231,366 |
| 5th May 2026 (Tue) | 62.00 | 64.50 | 61.00 | 61.00 | 288,361 |
| 4th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 1st May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 9,246 |
| 30th Apr 2026 (Thu) | 62.50 | 62.50 | 62.00 | 62.00 | 12,691 |
| 29th Apr 2026 (Wed) | 63.50 | 63.50 | 62.50 | 62.50 | 49,003 |
| 28th Apr 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 3,593 |
| 27th Apr 2026 (Mon) | 64.00 | 64.00 | 63.50 | 63.50 | 16,474 |
| 24th Apr 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 5,340 |
| 23rd Apr 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 24,908 |
| 22nd Apr 2026 (Wed) | 64.00 | 66.00 | 63.00 | 63.00 | 33,258 |
| 21st Apr 2026 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 68,327 |
| 20th Apr 2026 (Mon) | 58.50 | 63.00 | 58.50 | 63.00 | 124,413 |
| 17th Apr 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 177,744 |
| 16th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 123,646 |
| 15th Apr 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 34,710 |
| 14th Apr 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 70,456 |
| 13th Apr 2026 (Mon) | 58.50 | 59.00 | 59.00 | 59.00 | 11,304 |
| 10th Apr 2026 (Fri) | 56.00 | 58.50 | 56.00 | 58.50 | 432,249 |
| 9th Apr 2026 (Thu) | 55.00 | 56.00 | 56.00 | 56.00 | 8,670 |
| 8th Apr 2026 (Wed) | 54.00 | 55.00 | 54.00 | 55.00 | 18,335 |
| 7th Apr 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 12,994 |
| 6th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 3rd Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 13,017 |
| 1st Apr 2026 (Wed) | 54.50 | 54.50 | 54.00 | 54.00 | 78,353 |
| 31st Mar 2026 (Tue) | 57.00 | 57.00 | 54.00 | 54.00 | 23,360 |
| 30th Mar 2026 (Mon) | 56.50 | 57.00 | 56.00 | 57.00 | 26,018 |
| 27th Mar 2026 (Fri) | 58.50 | 58.50 | 56.50 | 56.50 | 79,196 |
| 26th Mar 2026 (Thu) | 59.50 | 59.50 | 58.50 | 58.50 | 13,791 |
| 25th Mar 2026 (Wed) | 57.00 | 59.50 | 56.50 | 59.50 | 218,126 |
| 24th Mar 2026 (Tue) | 60.00 | 60.00 | 56.50 | 56.50 | 31,376 |
| 23rd Mar 2026 (Mon) | 60.50 | 60.00 | 58.00 | 60.00 | 137,909 |
| 20th Mar 2026 (Fri) | 61.50 | 63.50 | 60.50 | 60.50 | 42,287 |
| 19th Mar 2026 (Thu) | 63.50 | 62.00 | 62.00 | 62.00 | 17,940 |
| 18th Mar 2026 (Wed) | 66.00 | 66.00 | 63.50 | 63.50 | 36,474 |
| 17th Mar 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 17,844 |
| 16th Mar 2026 (Mon) | 68.00 | 68.00 | 66.00 | 66.00 | 25,715 |
| 13th Mar 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 81,541 |
| 12th Mar 2026 (Thu) | 67.50 | 68.00 | 65.50 | 68.00 | 204,124 |
| 11th Mar 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 25,709 |
| 10th Mar 2026 (Tue) | 68.00 | 68.00 | 67.50 | 67.50 | 25,259 |
| 9th Mar 2026 (Mon) | 70.00 | 68.00 | 67.00 | 68.00 | 118,993 |