Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,810 39.00p Suspected BUY Trade
 16:35:18 - 27-Jul-26
Unknown* 5,000 38.50p Ordinary
 16:11:37 - 27-Jul-26
Buy* 5,000 38.70p Ordinary
 16:08:33 - 27-Jul-26
Unknown* 100,000 38.90p Ordinary
 15:48:25 - 27-Jul-26
Buy* 25,000 38.6999p Ordinary
 15:46:31 - 27-Jul-26
Sell* 3,000 38.10p Ordinary
 15:08:49 - 27-Jul-26
Buy* 7,751 38.64999p Ordinary
 14:43:49 - 27-Jul-26
Sell* 1,543 38.10p Ordinary
 14:10:36 - 27-Jul-26
Buy* 10,000 39.00p Suspected BUY Trade
 14:00:21 - 27-Jul-26
Sell* 25,000 38.425p Ordinary
 13:53:15 - 27-Jul-26
Unknown* 84,889 38.25p Ordinary
 13:19:40 - 27-Jul-26
Sell* 25,000 38.425p Ordinary
 13:19:09 - 27-Jul-26
Buy* 12 39.00p SI Trade
 13:17:50 - 27-Jul-26
Sell* 50,000 38.46999p Ordinary
 13:01:11 - 27-Jul-26
Sell* 2,000 38.055p Ordinary
 12:55:34 - 27-Jul-26
Sell* 20,000 38.48p Ordinary
 12:12:17 - 27-Jul-26
Unknown* 3,000 38.50p Ordinary
 11:37:10 - 27-Jul-26
Sell* 13,142 38.10p Ordinary
 11:23:23 - 27-Jul-26
Buy* 2,500 39.00p Ordinary
 10:43:26 - 27-Jul-26
Buy* 2,500 38.5575p Ordinary
 10:16:31 - 27-Jul-26
Sell* 52 38.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2 39.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 12 39.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 25 39.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 6 39.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2,055 38.5675p Ordinary
 08:31:54 - 27-Jul-26
Buy* 30 39.00p Ordinary
 08:30:26 - 27-Jul-26
Buy* 13 38.57999p Ordinary
 08:27:18 - 27-Jul-26
Buy* 20,000 38.60p Ordinary
 08:10:35 - 27-Jul-26
Buy* 1,000 38.80p Suspected BUY Trade
 16:35:28 - 24-Jul-26
Unknown* 100,000 38.25p Ordinary
 16:17:46 - 24-Jul-26
Sell* 3,650 38.10p Ordinary
 15:36:08 - 24-Jul-26
Sell* 53 38.00p Ordinary
 15:26:21 - 24-Jul-26
Sell* 2,250 38.10p Ordinary
 15:18:25 - 24-Jul-26
Buy* 4,411 38.622p Ordinary
 15:01:11 - 24-Jul-26
Sell* 494 38.10p Ordinary
 15:01:08 - 24-Jul-26
Buy* 10,355 38.625p Ordinary
 14:45:26 - 24-Jul-26
Buy* 25,871 38.625p Ordinary
 14:43:22 - 24-Jul-26
Buy* 1,000 38.80p Suspected BUY Trade
 14:00:06 - 24-Jul-26
Buy* 519 38.675p Ordinary
 12:28:09 - 24-Jul-26
Buy* 12,909 38.70p Ordinary
 10:44:33 - 24-Jul-26
Buy* 12,909 38.70p Ordinary
 10:43:30 - 24-Jul-26
Buy* 2,566 38.70p Ordinary
 10:41:17 - 24-Jul-26
Sell* 2,375 38.00p Ordinary
 08:59:31 - 24-Jul-26
Unknown* 14,073 38.2118p Negotiated Trade
 08:25:09 - 24-Jul-26
Buy* 147 38.70p Ordinary
 15:19:21 - 23-Jul-26
Sell* 768 38.03p Ordinary
 15:09:56 - 23-Jul-26
Buy* 1,000 38.75p Ordinary
 11:32:36 - 23-Jul-26
Sell* 3,090 38.03p Ordinary
 11:29:32 - 23-Jul-26
Sell* 2 38.0125p Ordinary
 10:25:08 - 23-Jul-26
Sell* 348 38.03p Ordinary
 15:01:11 - 22-Jul-26
Unknown* 38,946 38.50p Ordinary
 14:51:37 - 22-Jul-26
Buy* 98 39.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 7 39.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 18 39.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 67 39.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 17 38.00p Ordinary
 13:05:06 - 22-Jul-26
Sell* 25,970 38.49p Ordinary
 12:34:10 - 22-Jul-26
Sell* 7,089 38.0125p Ordinary
 11:31:19 - 22-Jul-26
Sell* 659 38.0125p Ordinary
 10:46:41 - 22-Jul-26
Unknown* 5,194 38.50p Ordinary
 10:34:17 - 22-Jul-26
Sell* 267 38.00p Ordinary
 10:31:27 - 22-Jul-26
Unknown* 10,000 38.50p Ordinary
 09:54:27 - 22-Jul-26
Buy* 768 38.98p Ordinary
 09:12:38 - 22-Jul-26
Sell* 25,000 38.011p Ordinary
 08:59:41 - 22-Jul-26
Sell* 13,173 38.011p Ordinary
 08:53:12 - 22-Jul-26
Buy* 1,025 38.625p Ordinary
 08:33:03 - 22-Jul-26
Sell* 8,251 38.00p Uncrossing Trade
 16:35:18 - 21-Jul-26
Buy* 5,169 38.69p Ordinary
 15:39:55 - 21-Jul-26
Sell* 29,000 38.01p Ordinary
 15:33:06 - 21-Jul-26
Sell* 22,500 38.01p Ordinary
 15:12:21 - 21-Jul-26
Sell* 15,000 38.01p Ordinary
 15:10:36 - 21-Jul-26
Sell* 6,708 38.00p Ordinary
 15:07:22 - 21-Jul-26
Sell* 50,000 38.00p Ordinary
 15:02:05 - 21-Jul-26
Unknown* -5,000 38.00p Ordinary
Correction
 15:02:05 - 21-Jul-26
Sell* 5,000 38.00p Ordinary
 15:02:05 - 21-Jul-26
Sell* 1,935 38.01p Ordinary
 15:00:53 - 21-Jul-26
Sell* 15,000 38.055p Ordinary
 14:37:39 - 21-Jul-26
Buy* 128 39.00p Ordinary
 14:37:28 - 21-Jul-26
Buy* 94 39.00p Ordinary
 14:37:25 - 21-Jul-26
Buy* 2,830 38.74p Ordinary
 14:37:25 - 21-Jul-26
Buy* 92 39.00p SI Trade
 14:37:25 - 21-Jul-26
Sell* 1,996 38.02p Ordinary
 14:37:11 - 21-Jul-26
Unknown* 2,500 39.00p Ordinary
 14:20:13 - 21-Jul-26
Buy* 92 40.00p Ordinary
 14:20:02 - 21-Jul-26
Buy* 88 40.00p SI Trade
 14:20:01 - 21-Jul-26
Sell* 35 39.00p Ordinary
 14:04:47 - 21-Jul-26
Sell* 999 39.20p Uncrossing Trade
 14:00:03 - 21-Jul-26
Sell* 16,685 38.00p Ordinary
 11:49:17 - 21-Jul-26
Sell* 7,648 39.10p Ordinary
 11:29:19 - 21-Jul-26
Sell* 1,470 39.00p Ordinary
 11:12:00 - 21-Jul-26
Sell* 660 39.00p Ordinary
 10:50:16 - 21-Jul-26
Sell* 61 39.00p Ordinary
 10:50:16 - 21-Jul-26
Sell* 2,557 39.10p Ordinary
 10:34:08 - 21-Jul-26
Sell* 2,557 39.10p Ordinary
 10:28:21 - 21-Jul-26
Sell* 5,129 39.00p Ordinary
 10:26:39 - 21-Jul-26
Buy* 5 40.00p Ordinary
 10:21:42 - 21-Jul-26
Sell* 4,615 39.00p Ordinary
 09:54:28 - 21-Jul-26
Sell* 5,104 39.18p Ordinary
 09:05:53 - 21-Jul-26
Sell* 2,542 39.18p Ordinary
 08:02:12 - 21-Jul-26
Sell* 750 39.00p Ordinary
 16:12:26 - 20-Jul-26
Sell* 7,656 39.00p Ordinary
 15:55:08 - 20-Jul-26
Sell* 500 39.18p Ordinary
 15:48:54 - 20-Jul-26
Sell* 6,690 39.00p Ordinary
 15:48:26 - 20-Jul-26
Sell* 7,656 39.18p Ordinary
 14:57:11 - 20-Jul-26
Sell* 50,000 39.275p Ordinary
 14:09:51 - 20-Jul-26
Sell* 3,069 39.00p Ordinary
 14:03:24 - 20-Jul-26
Buy* 88 40.00p Ordinary
 13:54:15 - 20-Jul-26
Buy* 88 40.00p SI Trade
 13:54:15 - 20-Jul-26
Buy* 10,000 39.125p Ordinary
 13:54:02 - 20-Jul-26
Unknown* 12,807 39.00p Ordinary
 12:41:06 - 20-Jul-26
Sell* 8,000 38.70p Ordinary
 12:22:56 - 20-Jul-26
Sell* 1,152 38.70p Ordinary
 11:47:18 - 20-Jul-26
Unknown* 2,500 39.00p Ordinary
 11:06:51 - 20-Jul-26
Buy* 88 40.00p Ordinary
 11:06:06 - 20-Jul-26
Buy* 88 40.00p SI Trade
 11:06:06 - 20-Jul-26
Buy* 88 40.00p Ordinary
 11:03:26 - 20-Jul-26
Buy* 90 40.00p SI Trade
 11:03:26 - 20-Jul-26
Sell* 1,500 39.00p Ordinary
 11:02:49 - 20-Jul-26
Sell* 1,000 39.20p Ordinary
 10:16:29 - 20-Jul-26
Sell* 6,361 39.299p Ordinary
 09:58:23 - 20-Jul-26
Sell* 7,625 39.25p Ordinary
 09:41:22 - 20-Jul-26
Sell* 15,262 39.25p Ordinary
 09:27:26 - 20-Jul-26
Sell* 7,693 39.00p Ordinary
 09:18:51 - 20-Jul-26
Buy* 50 40.00p Ordinary
 08:40:07 - 20-Jul-26
Sell* 46 39.00p Ordinary
 08:39:04 - 20-Jul-26
Sell* 2,500 39.00p Ordinary
 08:35:16 - 20-Jul-26
Sell* 2,534 39.30p Ordinary
 08:25:02 - 20-Jul-26
Sell* 6,000 39.00p Ordinary
 08:14:07 - 20-Jul-26
Sell* 5,000 39.00p Ordinary
 08:13:31 - 20-Jul-26
Sell* 5,515 39.375p Ordinary
 08:11:43 - 20-Jul-26
Sell* 8,631 39.39p Ordinary
 08:01:42 - 20-Jul-26
Sell* 3,797 39.39p Ordinary
 08:00:13 - 20-Jul-26
Sell* 5,000 39.375p Ordinary
 16:29:19 - 17-Jul-26
Sell* 5,438 39.1625p Ordinary
 16:28:04 - 17-Jul-26
Sell* 650 39.39p Ordinary
 16:08:20 - 17-Jul-26
Sell* 8,000 39.39p Ordinary
 16:06:34 - 17-Jul-26
Buy* 90 40.00p Ordinary
 16:01:26 - 17-Jul-26
Buy* 90 40.00p SI Trade
 16:01:26 - 17-Jul-26
Sell* 51,346 38.95p Ordinary
 15:54:35 - 17-Jul-26
Sell* 24,973 38.978p Ordinary
 15:36:53 - 17-Jul-26
Sell* 750 38.978p Ordinary
 15:16:20 - 17-Jul-26
Sell* 4,000 38.98p Ordinary
 15:13:26 - 17-Jul-26
Sell* 756 38.98p Ordinary
 15:03:15 - 17-Jul-26
Sell* 952 38.00p Ordinary
 15:01:06 - 17-Jul-26
Sell* 3,106 38.01p Ordinary
 15:00:37 - 17-Jul-26
Sell* 7,000 38.88p Ordinary
 14:30:27 - 17-Jul-26
Sell* 1,367 38.00p Ordinary
 14:28:29 - 17-Jul-26
Sell* 5,000 38.89p Ordinary
 14:23:22 - 17-Jul-26
Sell* 5,000 38.875p Ordinary
 14:20:40 - 17-Jul-26
Sell* 647 38.75p Ordinary
 14:17:05 - 17-Jul-26
Sell* 14,794 38.50p Ordinary
 14:16:46 - 17-Jul-26
Sell* 38,967 38.49p Ordinary
 14:13:25 - 17-Jul-26
Sell* 10,000 38.50p Ordinary
 14:10:36 - 17-Jul-26
Sell* 1,294 38.32p Ordinary
 14:09:33 - 17-Jul-26
Sell* 10,438 38.32p Ordinary
 14:09:04 - 17-Jul-26
Sell* 316 38.00p Ordinary
 14:08:55 - 17-Jul-26
Sell* 5,219 38.32p Ordinary
 14:08:29 - 17-Jul-26
Sell* 8,000 38.32p Ordinary
 14:07:15 - 17-Jul-26
Sell* 15,657 38.32p Ordinary
 14:07:10 - 17-Jul-26
Sell* 10,000 38.32p Ordinary
 14:06:57 - 17-Jul-26
Sell* 7,801 38.37556p Ordinary
 14:02:41 - 17-Jul-26
Sell* 25,996 38.44p Ordinary
 14:00:26 - 17-Jul-26
Sell* 113 38.00p SI Trade
 13:59:59 - 17-Jul-26
Sell* 5 38.00p SI Trade
 13:59:59 - 17-Jul-26
Buy* 12 40.00p SI Trade
 13:59:59 - 17-Jul-26
Buy* 90 40.00p Ordinary
 13:59:59 - 17-Jul-26
Buy* 198 40.00p SI Trade
 13:59:59 - 17-Jul-26
Sell* 38,939 38.50p Ordinary
 13:59:53 - 17-Jul-26
Sell* 1,451 38.44p Ordinary
 13:59:02 - 17-Jul-26
Sell* 1,390 38.00p Ordinary
 13:29:01 - 17-Jul-26
Sell* 4,385 38.00p Ordinary
 11:23:20 - 17-Jul-26
Sell* 1,938 38.00p Ordinary
 10:14:11 - 17-Jul-26
Sell* 1,454 38.00p Ordinary
 10:12:31 - 17-Jul-26
Sell* 625 38.00p Ordinary
 13:00:17 - 16-Jul-26
Buy* 1 40.00p SI Trade
 12:36:43 - 16-Jul-26
Buy* 94 40.00p Ordinary
 12:36:42 - 16-Jul-26
Buy* 5 40.00p SI Trade
 12:36:42 - 16-Jul-26
Unknown* 0 38.00p SI Trade
 12:36:42 - 16-Jul-26
Buy* 10 40.00p SI Trade
 12:36:42 - 16-Jul-26
Buy* 17 40.00p SI Trade
 12:36:42 - 16-Jul-26
Buy* 2 40.00p SI Trade
 12:36:42 - 16-Jul-26
Sell* 126 38.00p Ordinary
 12:02:56 - 16-Jul-26
Sell* 1,167 38.02p Ordinary
 08:06:57 - 16-Jul-26
Sell* 1,381 38.00p Ordinary
 15:18:39 - 15-Jul-26
Sell* 609 38.00p Ordinary
 14:15:17 - 15-Jul-26
Sell* 25,000 38.02p Ordinary
 13:06:42 - 15-Jul-26
Sell* 2,494 38.00p Ordinary
 11:48:20 - 15-Jul-26
Sell* 545 38.00p Ordinary
 11:09:52 - 15-Jul-26
Sell* 764 38.00p Ordinary
 10:44:07 - 15-Jul-26
Sell* 2,091 38.02p Ordinary
 09:45:56 - 15-Jul-26
Sell* 1,069 38.00p Ordinary
 09:45:54 - 15-Jul-26
Buy* 58 40.00p SI Trade
 16:33:31 - 14-Jul-26
Sell* 1,694 38.00p Ordinary
 15:59:17 - 14-Jul-26
Sell* 23,228 37.50p Ordinary
 15:25:31 - 14-Jul-26
Unknown* -5,000 38.00p Ordinary
Correction
 15:23:09 - 14-Jul-26
Sell* 5,000 38.00p Ordinary
 15:23:09 - 14-Jul-26
Sell* 237 38.10p Ordinary
 14:06:40 - 14-Jul-26
Sell* 3,061 38.00p Uncrossing Trade
 14:00:27 - 14-Jul-26
Sell* 2,173 38.00p Ordinary
 11:02:39 - 14-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52