Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 58.50p SI Trade
 10:50:42 - 17-Apr-26
Buy* 9,860 58.75p Ordinary
 10:48:06 - 17-Apr-26
Buy* 32,243 58.90p Ordinary
 10:48:04 - 17-Apr-26
Buy* 3,231 58.60p Ordinary
 10:44:16 - 17-Apr-26
Sell* 562 58.00p Ordinary
 09:54:16 - 17-Apr-26
Sell* 18,000 58.49p Ordinary
 08:24:52 - 17-Apr-26
Unknown* 15,000 58.50p SI Trade
 16:23:56 - 16-Apr-26
Unknown* 15,000 58.50p SI Trade
 16:23:56 - 16-Apr-26
Sell* 2,187 58.151p Ordinary
 15:28:09 - 16-Apr-26
Sell* 17,090 58.49p Ordinary
 15:06:46 - 16-Apr-26
Sell* 17,090 58.49p Ordinary
 15:06:23 - 16-Apr-26
Unknown* 17,087 58.50p Ordinary
 15:05:58 - 16-Apr-26
Unknown* 17,087 58.50p Ordinary
 15:05:32 - 16-Apr-26
Sell* 2 58.151p Ordinary
 14:17:47 - 16-Apr-26
Unknown* 341 58.50p Ordinary
 14:10:34 - 16-Apr-26
Buy* 8 59.00p SI Trade
 12:21:57 - 16-Apr-26
Unknown* 418 58.50p Ordinary
 11:16:46 - 16-Apr-26
Sell* 2,181 58.11p Ordinary
 10:32:41 - 16-Apr-26
Buy* 8 58.6019p Ordinary
 10:03:20 - 16-Apr-26
Buy* 77 59.00p Ordinary
 09:40:13 - 16-Apr-26
Buy* 4 59.00p SI Trade
 09:40:13 - 16-Apr-26
Buy* 66 59.00p SI Trade
 09:40:13 - 16-Apr-26
Sell* 20,000 58.48p Ordinary
 09:39:53 - 16-Apr-26
Sell* 2,500 58.00p Ordinary
 16:36:48 - 15-Apr-26
Sell* 280 58.05p Ordinary
 15:26:59 - 15-Apr-26
Buy* 671 59.00p Ordinary
 15:15:40 - 15-Apr-26
Unknown* 26,549 58.50p Ordinary
 14:25:32 - 15-Apr-26
Sell* 1,106 58.00p Ordinary
 14:23:18 - 15-Apr-26
Buy* 8 58.6019p Ordinary
 14:00:21 - 15-Apr-26
Buy* 71 59.00p Ordinary
 12:39:54 - 15-Apr-26
Buy* 71 59.00p SI Trade
 12:39:54 - 15-Apr-26
Sell* 147 58.00p Ordinary
 12:23:35 - 15-Apr-26
Sell* 2,189 58.10p Ordinary
 10:52:07 - 15-Apr-26
Sell* 607 58.10p Ordinary
 10:50:13 - 15-Apr-26
Buy* 71 59.00p Ordinary
 10:17:23 - 15-Apr-26
Buy* 37 59.00p SI Trade
 10:17:23 - 15-Apr-26
Buy* 5 59.00p SI Trade
 10:17:23 - 15-Apr-26
Buy* 120 58.60p Ordinary
 08:13:21 - 15-Apr-26
Sell* 14,500 58.151p Ordinary
 14:26:58 - 14-Apr-26
Buy* 4,160 58.64p Ordinary
 12:39:38 - 14-Apr-26
Sell* 4,206 58.121p Ordinary
 12:39:00 - 14-Apr-26
Sell* 15,391 58.44p Ordinary
 12:04:49 - 14-Apr-26
Sell* 15,391 58.44p Ordinary
 12:04:48 - 14-Apr-26
Sell* 701 58.00p Ordinary
 10:57:45 - 14-Apr-26
Buy* 144 59.00p Ordinary
 10:57:45 - 14-Apr-26
Sell* 157 58.44p Ordinary
 10:43:18 - 14-Apr-26
Sell* 6,206 58.22p Ordinary
 09:45:39 - 14-Apr-26
Sell* 1,000 58.47p Ordinary
 09:25:51 - 14-Apr-26
Sell* 8,600 58.22p Ordinary
 09:07:37 - 14-Apr-26
Buy* 178 59.00p Suspected BUY Trade
 16:35:24 - 13-Apr-26
Sell* 600 58.22p Ordinary
 15:43:24 - 13-Apr-26
Sell* 1,889 58.22p Ordinary
 12:38:30 - 13-Apr-26
Sell* 1,953 58.22p Ordinary
 11:51:01 - 13-Apr-26
Sell* 3,701 58.49p Ordinary
 11:50:48 - 13-Apr-26
Sell* 15 58.00p SI Trade
 11:03:13 - 13-Apr-26
Buy* 10 59.00p SI Trade
 11:03:13 - 13-Apr-26
Buy* 16 59.00p SI Trade
 11:03:13 - 13-Apr-26
Sell* 5 58.00p SI Trade
 11:03:13 - 13-Apr-26
Sell* 160 58.22p Ordinary
 11:00:15 - 13-Apr-26
Sell* 2,042 58.22p Ordinary
 10:44:01 - 13-Apr-26
Buy* 200 58.6505p Ordinary
 09:18:06 - 13-Apr-26
Sell* 415 58.49p Ordinary
 08:09:27 - 13-Apr-26
Unknown* 41,000 58.50p OTC Trade
 17:07:49 - 10-Apr-26
Unknown* 30,000 58.20p SI Trade
 15:41:19 - 10-Apr-26
Sell* 30,000 58.20p SI Trade
 15:41:19 - 10-Apr-26
Buy* 25,000 58.64p Ordinary
 15:37:49 - 10-Apr-26
Sell* 6,667 58.00p Ordinary
 15:35:16 - 10-Apr-26
Unknown* 65,000 58.00p SI Trade
 15:20:36 - 10-Apr-26
Unknown* 65,000 58.00p SI Trade
 15:20:36 - 10-Apr-26
Sell* 8,396 58.40p Ordinary
 15:15:57 - 10-Apr-26
Unknown* 50,000 58.20p SI Trade
 15:13:11 - 10-Apr-26
Unknown* 50,000 58.20p SI Trade
 15:13:11 - 10-Apr-26
Sell* 9,000 58.00p Ordinary
 15:12:10 - 10-Apr-26
Sell* 7,800 58.00p Ordinary
 15:11:47 - 10-Apr-26
Unknown* 50,000 58.40p SI Trade
 15:10:58 - 10-Apr-26
Unknown* 50,000 58.40p SI Trade
 15:10:58 - 10-Apr-26
Sell* 9,000 57.00p Negotiated Trade
 14:34:40 - 10-Apr-26
Sell* 99 58.00p Ordinary
 14:21:34 - 10-Apr-26
Sell* 54 58.00p SI Trade
 14:21:34 - 10-Apr-26
Sell* 43 58.00p SI Trade
 14:21:34 - 10-Apr-26
Buy* 17,116 58.40p Ordinary
 14:21:28 - 10-Apr-26
Buy* 1 58.20p Ordinary
 14:16:04 - 10-Apr-26
Sell* 643 57.26p Ordinary
 14:14:50 - 10-Apr-26
Sell* 99 57.00p Ordinary
 13:56:46 - 10-Apr-26
Sell* 73 57.00p SI Trade
 13:56:45 - 10-Apr-26
Sell* 27 57.00p SI Trade
 13:56:45 - 10-Apr-26
Buy* 1 59.00p SI Trade
 13:56:45 - 10-Apr-26
Buy* 4,343 58.00p Ordinary
 13:56:24 - 10-Apr-26
Buy* 8,656 57.70p Ordinary
 13:51:28 - 10-Apr-26
Buy* 2,511 57.70p Ordinary
 13:50:18 - 10-Apr-26
Sell* 12,231 57.35p Ordinary
 13:42:25 - 10-Apr-26
Sell* 510 57.35p Ordinary
 12:33:32 - 10-Apr-26
Unknown* 11,981 56.00p Ordinary
 12:00:10 - 10-Apr-26
Unknown* -11,891 56.00p Ordinary
Correction
 12:00:10 - 10-Apr-26
Sell* 642 56.00p Ordinary
 11:22:25 - 10-Apr-26
Sell* 675 56.00p Ordinary
 11:22:00 - 10-Apr-26
Sell* 642 56.00p Ordinary
 11:21:27 - 10-Apr-26
Sell* 550 57.35p Ordinary
 11:15:35 - 10-Apr-26
Sell* 1,181 56.75p Ordinary
 10:33:49 - 10-Apr-26
Sell* 4,646 56.221p Ordinary
 10:04:07 - 10-Apr-26
Sell* 110 56.75p Ordinary
 10:00:54 - 10-Apr-26
Sell* 67 56.00p Ordinary
 09:23:24 - 10-Apr-26
Sell* 77 56.00p SI Trade
 09:23:21 - 10-Apr-26
Buy* 16,000 56.74p Ordinary
 08:54:15 - 10-Apr-26
Buy* 10 57.00p SI Trade
 08:27:55 - 10-Apr-26
Sell* 19 56.00p SI Trade
 08:27:55 - 10-Apr-26
Buy* 1,772 56.20p Ordinary
 08:27:48 - 10-Apr-26
Buy* 5,000 56.20p Ordinary
 08:21:18 - 10-Apr-26
Buy* 17 57.00p Ordinary
 08:17:58 - 10-Apr-26
Unknown* 2,478 56.00p Uncrossing Trade
 16:35:23 - 09-Apr-26
Sell* 222 55.50p Ordinary
 16:26:56 - 09-Apr-26
Buy* 572 56.00p Ordinary
 15:20:59 - 09-Apr-26
Buy* 10 57.00p SI Trade
 14:50:40 - 09-Apr-26
Buy* 7 57.00p SI Trade
 14:50:40 - 09-Apr-26
Buy* 4 57.00p SI Trade
 14:50:37 - 09-Apr-26
Buy* 48 57.00p Ordinary
 14:50:37 - 09-Apr-26
Buy* 22 57.00p SI Trade
 14:50:37 - 09-Apr-26
Unknown* 0 57.00p SI Trade
 14:50:37 - 09-Apr-26
Buy* 21 57.00p SI Trade
 14:50:37 - 09-Apr-26
Buy* 80 56.00p Ordinary
 11:41:24 - 09-Apr-26
Buy* 48 57.00p Ordinary
 10:58:00 - 09-Apr-26
Buy* 27 57.00p SI Trade
 10:57:59 - 09-Apr-26
Buy* 20 57.00p SI Trade
 10:57:59 - 09-Apr-26
Buy* 5,000 55.40p Ordinary
 10:57:48 - 09-Apr-26
Buy* 16 55.00p Ordinary
 10:49:42 - 09-Apr-26
Buy* 48 57.00p Ordinary
 09:34:38 - 09-Apr-26
Buy* 47 57.00p SI Trade
 09:34:37 - 09-Apr-26
Sell* 800 53.00p Ordinary
 16:29:15 - 08-Apr-26
Buy* 543 55.00p Ordinary
 14:02:50 - 08-Apr-26
Sell* 23 53.00p Ordinary
 12:57:57 - 08-Apr-26
Buy* 7 57.00p Ordinary
 11:27:10 - 08-Apr-26
Buy* 94 57.00p Ordinary
 10:45:05 - 08-Apr-26
Buy* 47 57.00p Ordinary
 10:11:49 - 08-Apr-26
Sell* 27 53.00p SI Trade
 10:11:48 - 08-Apr-26
Buy* 5 57.00p SI Trade
 10:11:48 - 08-Apr-26
Buy* 20 57.00p SI Trade
 10:11:48 - 08-Apr-26
Buy* 8 57.00p SI Trade
 10:11:48 - 08-Apr-26
Buy* 2 57.00p SI Trade
 10:11:48 - 08-Apr-26
Buy* 21 57.00p SI Trade
 10:11:48 - 08-Apr-26
Buy* 22 57.00p SI Trade
 10:11:48 - 08-Apr-26
Unknown* 1,500 54.00p Ordinary
 09:51:04 - 08-Apr-26
Buy* 936 54.36p Ordinary
 08:22:49 - 08-Apr-26
Unknown* 1,500 54.00p Ordinary
 08:19:20 - 08-Apr-26
Buy* 12,780 54.20p Ordinary
 08:11:58 - 08-Apr-26
Buy* 178 55.00p Ordinary
 16:04:41 - 07-Apr-26
Sell* 47 53.00p Ordinary
 15:01:03 - 07-Apr-26
Sell* 3,821 53.31353p Ordinary
 12:53:19 - 07-Apr-26
Unknown* 1,198 54.00p Ordinary
 12:52:48 - 07-Apr-26
Sell* 2,500 53.00p Ordinary
 11:12:33 - 07-Apr-26
Sell* 1,250 53.00p Ordinary
 09:53:41 - 07-Apr-26
Sell* 1,500 53.95p Ordinary
 09:26:33 - 07-Apr-26
Sell* 2,500 53.05p Ordinary
 08:17:33 - 07-Apr-26
Sell* 5,000 53.50p Ordinary
 15:43:40 - 02-Apr-26
Sell* 7,469 53.50p Ordinary
 15:24:16 - 02-Apr-26
Sell* 548 53.10p Ordinary
 14:12:59 - 02-Apr-26
Unknown* 5,400 54.00p Ordinary
 16:12:42 - 01-Apr-26
Sell* 5,500 53.75p Ordinary
 15:59:17 - 01-Apr-26
Sell* 3,764 53.00p Ordinary
 15:52:55 - 01-Apr-26
Sell* 13,500 53.22p Ordinary
 15:11:20 - 01-Apr-26
Sell* 13,500 53.00p Ordinary
 15:11:11 - 01-Apr-26
Buy* 736 54.36p Ordinary
 13:14:25 - 01-Apr-26
Unknown* 2,500 54.00p Ordinary
 12:31:41 - 01-Apr-26
Buy* 54 55.00p Ordinary
 12:31:23 - 01-Apr-26
Sell* 5,000 54.05p Ordinary
 12:20:17 - 01-Apr-26
Buy* 6 55.00p SI Trade
 12:17:37 - 01-Apr-26
Sell* 18,655 53.351p Ordinary
 12:17:27 - 01-Apr-26
Sell* 3,627 54.05p Ordinary
 11:31:38 - 01-Apr-26
Sell* 1,304 54.05p Ordinary
 10:56:32 - 01-Apr-26
Sell* 557 54.05p Ordinary
 09:02:46 - 01-Apr-26
Buy* 1,821 54.68p Ordinary
 08:36:28 - 01-Apr-26
Buy* 600 54.68p Ordinary
 08:05:11 - 01-Apr-26
Buy* 1,828 54.68p Ordinary
 08:00:58 - 01-Apr-26
Buy* 20 55.00p SI Trade
 16:29:46 - 31-Mar-26
Sell* 9,750 53.50p Ordinary
 16:29:30 - 31-Mar-26
Sell* 5,210 55.00p Ordinary
 15:32:37 - 31-Mar-26
Buy* 2 57.00p SI Trade
 13:26:18 - 31-Mar-26
Sell* 5,000 55.00p Ordinary
 11:31:39 - 31-Mar-26
Buy* 177 59.00p Ordinary
 11:30:55 - 31-Mar-26
Sell* 2,422 55.00p Ordinary
 09:55:19 - 31-Mar-26
Sell* 779 55.20p Ordinary
 09:18:46 - 31-Mar-26
Buy* 39 57.00p SI Trade
 15:53:09 - 30-Mar-26
Sell* 8,229 55.32p Ordinary
 15:52:52 - 30-Mar-26
Buy* 68 57.00p Ordinary
 15:50:54 - 30-Mar-26
Buy* 4 57.00p SI Trade
 15:50:54 - 30-Mar-26
Sell* 4 55.00p SI Trade
 15:50:54 - 30-Mar-26
Sell* 2,388 56.00p Ordinary
 15:50:49 - 30-Mar-26
Sell* 1,000 56.00p Ordinary
 15:08:12 - 30-Mar-26
Sell* 5,000 55.351p Negotiated Trade
 12:43:04 - 30-Mar-26
Sell* 2,225 56.00p Ordinary
 12:24:22 - 30-Mar-26
Sell* 1 56.00p SI Trade
 11:05:12 - 30-Mar-26
Sell* 100 56.00p SI Trade
 11:05:12 - 30-Mar-26
Buy* 21 57.00p SI Trade
 11:05:12 - 30-Mar-26
Buy* 6 57.00p SI Trade
 11:05:12 - 30-Mar-26
Buy* 79 57.00p SI Trade
 11:05:12 - 30-Mar-26
Sell* 788 56.05p Ordinary
 10:44:48 - 30-Mar-26
Sell* 2,657 56.499p Ordinary
 10:31:01 - 30-Mar-26
Sell* 877 56.499p Ordinary
 10:28:25 - 30-Mar-26
Buy* 550 56.68p Ordinary
 09:23:31 - 30-Mar-26
Sell* 1,215 56.50p Ordinary
 08:29:13 - 30-Mar-26
Buy* 517 56.68p Ordinary
 08:10:59 - 30-Mar-26
FTSE 100 Latest
Value10,563.71
Change-26.28