Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 40.20p Ordinary
 13:53:04 - 29-Jun-26
Sell* 1,000 40.20p Ordinary
 13:49:23 - 29-Jun-26
Sell* 4,945 40.25p Ordinary
 13:09:46 - 29-Jun-26
Buy* 93 41.00p Ordinary
 11:00:23 - 29-Jun-26
Buy* 20 41.00p SI Trade
 11:00:23 - 29-Jun-26
Buy* 30 41.00p SI Trade
 11:00:23 - 29-Jun-26
Sell* 134 40.00p Ordinary
 09:01:29 - 29-Jun-26
Sell* 1,500 40.20p Ordinary
 08:15:25 - 29-Jun-26
Buy* 60 41.00p Ordinary
 15:42:06 - 26-Jun-26
Buy* 121 41.00p Ordinary
 15:40:54 - 26-Jun-26
Buy* 1,290 41.00p Ordinary
 14:57:18 - 26-Jun-26
Sell* 6,159 40.40p Ordinary
 14:42:57 - 26-Jun-26
Buy* 800 41.00p Suspected BUY Trade
 14:00:28 - 26-Jun-26
Sell* 3,114 40.20p Ordinary
 11:44:08 - 26-Jun-26
Sell* 71 40.00p Ordinary
 11:10:00 - 26-Jun-26
Buy* 1,000 41.00p Suspected BUY Trade
 11:00:28 - 26-Jun-26
Sell* 3,800 40.20p Ordinary
 10:53:55 - 26-Jun-26
Sell* 3 40.00p SI Trade
 10:25:03 - 26-Jun-26
Buy* 4 41.00p SI Trade
 10:25:03 - 26-Jun-26
Buy* 12 41.00p SI Trade
 10:25:03 - 26-Jun-26
Sell* 2 40.00p SI Trade
 10:25:03 - 26-Jun-26
Buy* 31 41.00p SI Trade
 10:25:03 - 26-Jun-26
Buy* 93 41.00p Ordinary
 09:18:36 - 26-Jun-26
Buy* 2,500 41.00p Ordinary
 09:14:59 - 26-Jun-26
Unknown* 73 41.00p SI Trade
 09:14:14 - 26-Jun-26
Unknown* 17 41.00p SI Trade
 09:14:14 - 26-Jun-26
Sell* 6,703 39.21p Negotiated Trade
 09:12:37 - 26-Jun-26
Buy* 23 42.00p Ordinary
 08:34:09 - 26-Jun-26
Buy* 91 42.00p Ordinary
 08:06:16 - 26-Jun-26
Buy* 47 42.00p SI Trade
 08:06:15 - 26-Jun-26
Sell* 9 41.00p SI Trade
 08:06:15 - 26-Jun-26
Buy* 8 42.00p SI Trade
 08:06:15 - 26-Jun-26
Sell* 3,000 41.10p Ordinary
 08:03:39 - 26-Jun-26
Unknown* 11,611 41.00p Uncrossing Trade
 14:00:17 - 25-Jun-26
Sell* 2,263 40.25p Ordinary
 09:01:09 - 25-Jun-26
Buy* 381 42.00p Ordinary
 08:06:56 - 25-Jun-26
Sell* 6,115 40.80p Ordinary
 15:48:43 - 24-Jun-26
Sell* 8,000 40.01p Ordinary
 15:10:59 - 24-Jun-26
Sell* 2,372 40.80p Ordinary
 15:07:27 - 24-Jun-26
Sell* 240 40.80p Ordinary
 14:26:16 - 24-Jun-26
Unknown* 750 41.00p Uncrossing Trade
 14:00:26 - 24-Jun-26
Sell* 450 40.80p Ordinary
 13:58:11 - 24-Jun-26
Sell* 1,215 40.80p Ordinary
 11:34:22 - 24-Jun-26
Buy* 1,204 42.00p Ordinary
 11:24:06 - 24-Jun-26
Sell* 438 40.80p Ordinary
 09:34:52 - 24-Jun-26
Buy* 999 42.00p Suspected BUY Trade
 16:35:20 - 23-Jun-26
Sell* 6,000 40.80p Ordinary
 15:19:12 - 23-Jun-26
Sell* 3,750 40.25p Ordinary
 13:17:10 - 23-Jun-26
Sell* 4,413 40.25p Ordinary
 10:51:48 - 23-Jun-26
Sell* 661 40.25p Ordinary
 10:44:08 - 23-Jun-26
Unknown* 165 41.00p Ordinary
 10:44:04 - 23-Jun-26
Sell* 175 40.25p Ordinary
 14:13:45 - 22-Jun-26
Sell* 50,000 40.00p Ordinary
 13:54:28 - 22-Jun-26
Buy* 1,071 42.00p Ordinary
 13:51:03 - 22-Jun-26
Unknown* 1,206 41.00p Ordinary
 12:18:45 - 22-Jun-26
Sell* 11,000 40.90p Ordinary
 12:15:17 - 22-Jun-26
Unknown* 100,000 40.75p Ordinary
 11:32:37 - 22-Jun-26
Sell* 2 40.00p SI Trade
 11:06:37 - 22-Jun-26
Buy* 11 42.00p SI Trade
 11:06:37 - 22-Jun-26
Buy* 2 42.00p SI Trade
 11:06:37 - 22-Jun-26
Buy* 9 42.00p SI Trade
 11:06:37 - 22-Jun-26
Sell* 16 40.00p SI Trade
 11:06:37 - 22-Jun-26
Buy* 11 42.00p SI Trade
 11:06:37 - 22-Jun-26
Sell* 74 40.00p SI Trade
 11:06:37 - 22-Jun-26
Unknown* 0 40.00p SI Trade
 11:06:37 - 22-Jun-26
Buy* 3 42.00p SI Trade
 11:06:37 - 22-Jun-26
Buy* 2 42.00p SI Trade
 11:06:37 - 22-Jun-26
Unknown* 0 40.00p SI Trade
 11:06:37 - 22-Jun-26
Buy* 93 42.00p SI Trade
 11:06:37 - 22-Jun-26
Sell* 5 40.00p SI Trade
 11:06:37 - 22-Jun-26
Unknown* 100,000 40.875p Ordinary
 16:40:13 - 19-Jun-26
Sell* 6,200 40.151p Ordinary
 15:29:53 - 19-Jun-26
Sell* 6,822 40.151p Ordinary
 13:11:39 - 19-Jun-26
Sell* 1,364 40.25p Ordinary
 11:40:44 - 19-Jun-26
Sell* 2,920 40.25p Ordinary
 11:34:27 - 19-Jun-26
Sell* 50,000 40.50p Ordinary
 10:27:12 - 19-Jun-26
Buy* 47 42.00p Ordinary
 08:33:08 - 19-Jun-26
Sell* 3,373 40.10p Ordinary
 15:35:45 - 18-Jun-26
Sell* 2,392 40.10p Ordinary
 15:07:15 - 18-Jun-26
Sell* 431 40.25p Ordinary
 14:03:57 - 18-Jun-26
Unknown* 3,500 41.00p Ordinary
 08:49:47 - 18-Jun-26
Unknown* 100 41.00p Uncrossing Trade
 16:35:09 - 17-Jun-26
Sell* 2,469 40.50p Ordinary
 12:05:38 - 17-Jun-26
Sell* 1,793 40.50p Ordinary
 11:52:19 - 17-Jun-26
Sell* 12,500 40.50p SI Trade
 14:58:23 - 16-Jun-26
Sell* 12,500 40.50p SI Trade
 14:58:23 - 16-Jun-26
Sell* 1,234 40.50p Ordinary
 14:58:04 - 16-Jun-26
Sell* 32,654 40.50p Ordinary
 13:05:29 - 16-Jun-26
Sell* 24,681 40.50p Ordinary
 13:04:47 - 16-Jun-26
Sell* 2,594 40.00p Ordinary
 11:44:39 - 16-Jun-26
Buy* 164 42.00p Ordinary
 11:40:23 - 16-Jun-26
Sell* 25,000 40.50p Ordinary
 10:58:05 - 16-Jun-26
Sell* 49,369 40.50p Ordinary
 10:45:44 - 16-Jun-26
Sell* 49,369 40.50p Ordinary
 10:45:20 - 16-Jun-26
Sell* 49,369 40.50p Ordinary
 10:44:45 - 16-Jun-26
Sell* 1,190 40.00p Ordinary
 08:10:39 - 16-Jun-26
Unknown* 1,109 41.00p Uncrossing Trade
 16:35:09 - 15-Jun-26
Sell* 16,750 39.50p Ordinary
 15:58:09 - 15-Jun-26
Sell* 24,691 40.50p Ordinary
 15:21:21 - 15-Jun-26
Unknown* 400 41.00p Uncrossing Trade
 14:00:25 - 15-Jun-26
Sell* 3,217 40.25p Ordinary
 13:41:51 - 15-Jun-26
Buy* 11 42.00p SI Trade
 13:41:43 - 15-Jun-26
Buy* 10 42.00p SI Trade
 13:41:43 - 15-Jun-26
Buy* 3 42.00p SI Trade
 13:41:43 - 15-Jun-26
Buy* 81 42.00p Ordinary
 13:41:43 - 15-Jun-26
Buy* 6 42.00p SI Trade
 13:41:43 - 15-Jun-26
Buy* 10 42.00p SI Trade
 13:41:43 - 15-Jun-26
Buy* 39 42.00p SI Trade
 13:41:43 - 15-Jun-26
Sell* 23,000 39.50p Ordinary
 12:54:36 - 15-Jun-26
Buy* 81 42.00p Ordinary
 11:02:15 - 15-Jun-26
Buy* 80 42.00p SI Trade
 11:02:15 - 15-Jun-26
Sell* 1,000 41.25p Ordinary
 10:52:01 - 15-Jun-26
Sell* 715 41.35p Ordinary
 08:13:28 - 15-Jun-26
Buy* 1,071 42.00p Ordinary
 08:00:00 - 15-Jun-26
Unknown* 980 41.00p Uncrossing Trade
 16:35:00 - 12-Jun-26
Unknown* 2,000 41.00p SI Trade
 16:09:06 - 12-Jun-26
Unknown* 2,000 41.00p SI Trade
 16:09:06 - 12-Jun-26
Sell* 30,000 40.96892p Ordinary
 16:08:12 - 12-Jun-26
Unknown* 1,047 41.00p Ordinary
 12:20:24 - 12-Jun-26
Sell* 960 40.25p Ordinary
 10:24:42 - 12-Jun-26
Sell* 7,574 40.121p Ordinary
 09:37:19 - 12-Jun-26
Buy* 1 42.00p Ordinary
 08:45:04 - 12-Jun-26
Buy* 23 42.00p Ordinary
 08:31:13 - 12-Jun-26
Sell* 13,342 40.00p Ordinary
 14:42:28 - 11-Jun-26
Buy* 5,000 41.10p SI Trade
 14:41:52 - 11-Jun-26
Buy* 5,000 41.10p SI Trade
 14:41:52 - 11-Jun-26
Buy* 4,843 41.10p Ordinary
 14:30:57 - 11-Jun-26
Buy* 36,517 41.05p Ordinary
 13:30:20 - 11-Jun-26
Buy* 80 42.00p Ordinary
 12:45:38 - 11-Jun-26
Buy* 80 42.00p SI Trade
 12:45:38 - 11-Jun-26
Sell* 3,093 40.85p Ordinary
 12:09:29 - 11-Jun-26
Sell* 2,453 40.75p Ordinary
 12:00:25 - 11-Jun-26
Buy* 80 42.00p Ordinary
 11:56:42 - 11-Jun-26
Buy* 103 42.00p SI Trade
 11:56:42 - 11-Jun-26
Sell* 21 40.00p SI Trade
 11:56:42 - 11-Jun-26
Buy* 34,950 40.88p Ordinary
 11:51:33 - 11-Jun-26
Unknown* 3,461 40.07p Ordinary
 10:59:43 - 11-Jun-26
Unknown* -3,500 40.07p Ordinary
Correction
 10:59:43 - 11-Jun-26
Sell* 3,500 40.07p Ordinary
 10:59:43 - 11-Jun-26
Sell* 4,980 40.06p Ordinary
 10:58:12 - 11-Jun-26
Sell* 3,890 40.05p Ordinary
 10:44:07 - 11-Jun-26
Sell* 2,450 40.00p Ordinary
 10:30:39 - 11-Jun-26
Buy* 82 41.00p Ordinary
 10:30:38 - 11-Jun-26
Buy* 12 41.00p SI Trade
 10:30:38 - 11-Jun-26
Buy* 67 41.00p SI Trade
 10:30:38 - 11-Jun-26
Unknown* 2,500 41.00p Ordinary
 10:30:35 - 11-Jun-26
Buy* 80 42.00p Ordinary
 10:30:28 - 11-Jun-26
Buy* 80 42.00p SI Trade
 10:30:28 - 11-Jun-26
Sell* 900 41.00p Ordinary
 16:00:25 - 10-Jun-26
Sell* 404 41.00p Ordinary
 14:13:35 - 10-Jun-26
Sell* 67 41.00p Ordinary
 14:13:17 - 10-Jun-26
Sell* 565 41.00p Ordinary
 14:09:00 - 10-Jun-26
Sell* 25,000 40.02p Negotiated Trade
 13:57:40 - 10-Jun-26
Sell* 3,600 41.00p Ordinary
 13:41:24 - 10-Jun-26
Sell* 6,500 41.00p Ordinary
 12:36:30 - 10-Jun-26
Sell* 10,525 41.00p Ordinary
 11:57:34 - 10-Jun-26
Sell* 234 41.01p Ordinary
 11:17:53 - 10-Jun-26
Sell* 757 41.01p Ordinary
 10:31:15 - 10-Jun-26
Sell* 841 41.00p Ordinary
 09:01:36 - 10-Jun-26
Sell* 1,170 41.00p Ordinary
 08:41:36 - 10-Jun-26
Buy* 9 42.00p Ordinary
 08:33:09 - 10-Jun-26
Sell* 2,664 41.00p Ordinary
 16:25:19 - 09-Jun-26
Unknown* -2,664 41.00p Ordinary
Correction
 16:25:19 - 09-Jun-26
Sell* 2,664 41.00p Ordinary
 16:25:19 - 09-Jun-26
Buy* 119 41.95p Ordinary
 16:22:15 - 09-Jun-26
Sell* 2,437 41.02p Ordinary
 15:42:15 - 09-Jun-26
Sell* 6,290 41.00p Ordinary
 14:30:32 - 09-Jun-26
Sell* 5,324 41.00p Ordinary
 14:27:14 - 09-Jun-26
Sell* 50 41.01p Ordinary
 14:13:38 - 09-Jun-26
Sell* 93 41.00p Ordinary
 14:08:35 - 09-Jun-26
Sell* 45 41.00p Ordinary
 14:06:38 - 09-Jun-26
Sell* 104 41.00p Ordinary
 14:05:51 - 09-Jun-26
Buy* 9 42.00p Ordinary
 13:31:06 - 09-Jun-26
Sell* 2,150 41.00p Ordinary
 12:57:36 - 09-Jun-26
Buy* 74 42.00p SI Trade
 12:33:04 - 09-Jun-26
Buy* 2 42.00p SI Trade
 12:33:04 - 09-Jun-26
Buy* 80 42.00p Ordinary
 12:33:04 - 09-Jun-26
Sell* 2,394 41.00p Ordinary
 10:45:20 - 09-Jun-26
Sell* 170 41.00p Ordinary
 10:45:13 - 09-Jun-26
Sell* 7,180 41.00p Ordinary
 10:12:12 - 09-Jun-26
Sell* 12,000 41.00p Ordinary
 10:07:27 - 09-Jun-26
Sell* 2,207 41.00p Ordinary
 09:48:12 - 09-Jun-26
Sell* 1,593 41.00p Ordinary
 09:01:46 - 09-Jun-26
Sell* 545 41.00p Ordinary
 08:02:40 - 09-Jun-26
Sell* 8,503 41.00p Ordinary
 16:19:25 - 08-Jun-26
Sell* 2,429 41.00p Ordinary
 14:33:56 - 08-Jun-26
Sell* 8,763 41.00p Ordinary
 14:18:08 - 08-Jun-26
Sell* 132 41.025p Ordinary
 14:14:32 - 08-Jun-26
Sell* 735 41.025p Ordinary
 14:12:26 - 08-Jun-26
Sell* 134 41.025p Ordinary
 14:11:25 - 08-Jun-26
Sell* 5,204 41.00p Ordinary
 13:53:47 - 08-Jun-26
Sell* 5,855 41.00p Ordinary
 12:24:24 - 08-Jun-26
Sell* 47 41.10p Ordinary
 12:20:10 - 08-Jun-26
Sell* 156 41.025p Ordinary
 12:15:39 - 08-Jun-26
Sell* 7 41.025p Ordinary
 12:15:38 - 08-Jun-26
Sell* 5 41.48p Ordinary
 12:09:40 - 08-Jun-26
Buy* 11 42.00p SI Trade
 11:05:13 - 08-Jun-26
Buy* 77 42.00p Ordinary
 11:05:13 - 08-Jun-26
Buy* 80 42.00p SI Trade
 11:05:13 - 08-Jun-26
Unknown* 0 41.00p SI Trade
 11:05:13 - 08-Jun-26
FTSE 100 Latest
Value10,501.42
Change-6.60