Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,992 50.00p Ordinary
 14:46:34 - 24-Aug-26
Sell* 6,000 49.41p Ordinary
 14:32:28 - 24-Aug-26
Buy* 1,286 50.00p Ordinary
 13:34:10 - 24-Aug-26
Buy* 4,490 50.00p Ordinary
 13:15:29 - 24-Aug-26
Buy* 2,000 50.00p Ordinary
 13:01:56 - 24-Aug-26
Buy* 2,000 49.889p Ordinary
 12:46:51 - 24-Aug-26
Buy* 5,000 49.8725p Ordinary
 12:25:12 - 24-Aug-26
Buy* 1,600 50.00p Ordinary
 11:49:58 - 24-Aug-26
Sell* 9,781 49.35556p Ordinary
 11:28:02 - 24-Aug-26
Buy* 2,000 49.889p Ordinary
 11:17:19 - 24-Aug-26
Buy* 98 50.00p Ordinary
 11:09:34 - 24-Aug-26
Buy* 24 50.00p SI Trade
 11:09:34 - 24-Aug-26
Buy* 12 50.00p SI Trade
 11:09:34 - 24-Aug-26
Buy* 20 50.00p SI Trade
 11:09:34 - 24-Aug-26
Buy* 39 50.00p SI Trade
 11:09:34 - 24-Aug-26
Sell* 9,240 49.35556p Ordinary
 11:09:28 - 24-Aug-26
Buy* 96 51.00p Ordinary
 11:03:04 - 24-Aug-26
Buy* 96 51.00p SI Trade
 11:03:04 - 24-Aug-26
Unknown* 273 50.00p Ordinary
 10:58:14 - 24-Aug-26
Sell* 4,378 49.3325p Ordinary
 10:45:10 - 24-Aug-26
Buy* 96 51.00p Ordinary
 10:15:17 - 24-Aug-26
Buy* 10 51.00p SI Trade
 10:15:17 - 24-Aug-26
Buy* 2 51.00p SI Trade
 10:15:17 - 24-Aug-26
Buy* 71 51.00p SI Trade
 10:15:17 - 24-Aug-26
Sell* 19,831 50.40p Ordinary
 10:15:10 - 24-Aug-26
Sell* 1,250 49.00p Ordinary
 09:39:24 - 24-Aug-26
Sell* 6,515 50.40p Ordinary
 09:38:32 - 24-Aug-26
Unknown* 294 51.00p Ordinary
 09:31:39 - 24-Aug-26
Sell* 15,479 50.889p Ordinary
 09:29:35 - 24-Aug-26
Sell* 30,440 49.21p Ordinary
 08:46:01 - 24-Aug-26
Buy* 75 53.00p SI Trade
 08:44:37 - 24-Aug-26
Buy* 37 53.00p SI Trade
 08:44:37 - 24-Aug-26
Sell* 23 50.00p SI Trade
 08:44:37 - 24-Aug-26
Buy* 10 53.00p SI Trade
 08:44:37 - 24-Aug-26
Sell* 2,500 50.00p Ordinary
 08:44:27 - 24-Aug-26
Sell* 5,000 50.00p Ordinary
 08:43:00 - 24-Aug-26
Buy* 37 53.00p Ordinary
 08:37:11 - 24-Aug-26
Sell* 5,000 51.00p Ordinary
 08:13:28 - 24-Aug-26
Sell* 1,203 50.51p Ordinary
 16:25:52 - 21-Aug-26
Sell* 7,833 51.00p Ordinary
 15:59:36 - 21-Aug-26
Buy* 25,000 52.00p Suspected BUY Trade
 15:48:40 - 21-Aug-26
Sell* 1,960 51.00p Ordinary
 15:05:47 - 21-Aug-26
Sell* 831 51.00p Ordinary
 15:01:15 - 21-Aug-26
Sell* 1,302 50.03p Ordinary
 10:44:12 - 21-Aug-26
Sell* 292 51.00p Ordinary
 09:01:59 - 21-Aug-26
Buy* 10,000 53.00p Ordinary
 08:22:44 - 21-Aug-26
Unknown* 97 51.50p Ordinary
 08:21:37 - 21-Aug-26
Sell* 10,000 50.00p Uncrossing Trade
 08:00:20 - 21-Aug-26
Unknown* 252,000 51.50p Negotiated Trade
 17:17:39 - 20-Aug-26
Sell* 26,901 50.00p Ordinary
 15:32:09 - 20-Aug-26
Sell* 2,119 50.00p Ordinary
 14:55:10 - 20-Aug-26
Sell* 8,000 50.00p Ordinary
 14:42:27 - 20-Aug-26
Sell* 9,000 50.1251p Ordinary
 14:00:54 - 20-Aug-26
Unknown* 2,000 52.00p Uncrossing Trade
 14:00:03 - 20-Aug-26
Sell* 20,000 50.25p Ordinary
 13:58:54 - 20-Aug-26
Sell* 4 51.00p SI Trade
 13:25:22 - 20-Aug-26
Buy* 7 54.00p SI Trade
 13:25:22 - 20-Aug-26
Sell* 100 51.00p SI Trade
 13:25:22 - 20-Aug-26
Sell* 5,000 51.00p Ordinary
 13:24:17 - 20-Aug-26
Buy* 86 54.00p Ordinary
 12:05:08 - 20-Aug-26
Buy* 1,000 54.00p Ordinary
 11:40:55 - 20-Aug-26
Sell* 6,089 51.00p Ordinary
 11:08:10 - 20-Aug-26
Sell* 700 51.03p Ordinary
 11:06:07 - 20-Aug-26
Unknown* 0 54.00p SI Trade
 10:26:13 - 20-Aug-26
Sell* 320 51.00p Ordinary
 10:22:58 - 20-Aug-26
Unknown* 9,523 52.50p Ordinary
 09:53:44 - 20-Aug-26
Sell* 1,032 51.25001p Ordinary
 08:41:51 - 20-Aug-26
Buy* 1 54.00p Ordinary
 08:30:19 - 20-Aug-26
Buy* 4 54.00p SI Trade
 08:27:07 - 20-Aug-26
Buy* 11 54.00p SI Trade
 08:27:07 - 20-Aug-26
Sell* 2 51.00p SI Trade
 08:27:07 - 20-Aug-26
Unknown* 0 51.00p SI Trade
 08:27:07 - 20-Aug-26
Unknown* 0 51.00p SI Trade
 08:27:07 - 20-Aug-26
Buy* 2 54.00p SI Trade
 08:27:07 - 20-Aug-26
Buy* 5,000 52.549p Ordinary
 08:27:04 - 20-Aug-26
Sell* 1,624 51.00p Uncrossing Trade
 16:35:24 - 19-Aug-26
Buy* 951 52.549p Ordinary
 15:03:13 - 19-Aug-26
Sell* 7,000 51.00p Uncrossing Trade
 14:00:14 - 19-Aug-26
Buy* 2,000 52.60p Ordinary
 13:23:00 - 19-Aug-26
Sell* 3,000 51.661p Ordinary
 11:14:14 - 19-Aug-26
Sell* 1,230 51.661p Ordinary
 10:44:51 - 19-Aug-26
Sell* 4,161 51.651p Ordinary
 09:40:31 - 19-Aug-26
Sell* 1,000 51.7775p Ordinary
 09:05:51 - 19-Aug-26
Sell* 100 51.651p Ordinary
 08:50:31 - 19-Aug-26
Buy* 10,836 52.74p Ordinary
 08:09:08 - 19-Aug-26
Sell* 875 51.651p Ordinary
 15:01:04 - 18-Aug-26
Sell* 1,070 51.651p Ordinary
 14:28:59 - 18-Aug-26
Sell* 599 51.00p Uncrossing Trade
 14:00:17 - 18-Aug-26
Buy* 25,000 53.50p Ordinary
 13:23:01 - 18-Aug-26
Sell* 1,919 51.651p Ordinary
 13:22:49 - 18-Aug-26
Sell* 25,000 51.68p Ordinary
 13:17:34 - 18-Aug-26
Unknown* 66,000 51.06p Ordinary
 13:16:52 - 18-Aug-26
Buy* 2,000 52.74999p Ordinary
 13:04:52 - 18-Aug-26
Sell* 10,000 51.61p Ordinary
 11:31:28 - 18-Aug-26
Unknown* 1,552 52.50p Ordinary
 11:06:22 - 18-Aug-26
Unknown* 1,616 52.50p Ordinary
 11:06:17 - 18-Aug-26
Sell* 241 51.00p Ordinary
 11:04:50 - 18-Aug-26
Sell* 15,000 51.541p Ordinary
 11:00:59 - 18-Aug-26
Sell* 957 52.20p Ordinary
 10:29:36 - 18-Aug-26
Sell* 1,215 51.5275p Ordinary
 09:58:24 - 18-Aug-26
Sell* 375 51.00p Ordinary
 09:38:15 - 18-Aug-26
Sell* 7,500 51.46p Ordinary
 09:09:22 - 18-Aug-26
Unknown* 3,796 52.50p Ordinary
 16:18:27 - 17-Aug-26
Buy* 36,543 54.00p Ordinary
 15:39:07 - 17-Aug-26
Unknown* 9,523 52.50p Ordinary
 15:36:17 - 17-Aug-26
Sell* 282 51.3325p Ordinary
 15:01:28 - 17-Aug-26
Sell* 1,100 51.3325p Ordinary
 14:57:30 - 17-Aug-26
Unknown* 38,085 52.50p Ordinary
 14:50:42 - 17-Aug-26
Unknown* 50,000 51.375p Ordinary
 14:50:18 - 17-Aug-26
Unknown* -51,375 51.375p Ordinary
Correction
 14:50:18 - 17-Aug-26
Unknown* 51,375 51.375p Ordinary
 14:50:18 - 17-Aug-26
Unknown* -25,000 51.25p Ordinary
Correction
 14:50:18 - 17-Aug-26
Sell* 25,000 51.25p Ordinary
 14:50:18 - 17-Aug-26
Unknown* 50,000 51.375p Ordinary
 14:50:18 - 17-Aug-26
Unknown* -50,000 51.375p Ordinary
Correction
 14:50:18 - 17-Aug-26
Sell* 1,315 51.3325p Ordinary
 14:42:42 - 17-Aug-26
Sell* 1,111 52.025p Ordinary
 14:25:34 - 17-Aug-26
Unknown* 12,219 52.50p Ordinary
 13:56:37 - 17-Aug-26
Sell* 38,525 51.90p Ordinary
 13:56:19 - 17-Aug-26
Buy* 38,862 51.44999p Ordinary
 13:55:59 - 17-Aug-26
Buy* 38,990 51.28p Ordinary
 13:55:10 - 17-Aug-26
Buy* 4,437 51.28p Ordinary
 13:52:09 - 17-Aug-26
Sell* 10,000 50.10p Ordinary
 13:38:44 - 17-Aug-26
Buy* 100 52.00p SI Trade
 13:27:54 - 17-Aug-26
Sell* 30,000 50.3251p Ordinary
 13:27:34 - 17-Aug-26
Sell* 6,184 50.60p Ordinary
 13:25:16 - 17-Aug-26
Sell* 12,500 50.55p Ordinary
 13:21:54 - 17-Aug-26
Sell* 2,500 51.00p Ordinary
 13:21:09 - 17-Aug-26
Unknown* 2,500 50.00p Ordinary
 13:20:05 - 17-Aug-26
Sell* 2,500 52.00p Ordinary
 13:18:35 - 17-Aug-26
Sell* 4,250 50.60p Ordinary
 13:18:17 - 17-Aug-26
Sell* 25,000 51.35p Negotiated Trade
 13:16:48 - 17-Aug-26
Sell* 48,690 51.3751p Negotiated Trade
 13:14:03 - 17-Aug-26
Sell* 5,000 51.50p Ordinary
 13:07:04 - 17-Aug-26
Buy* 1,766 53.45p Ordinary
 13:00:24 - 17-Aug-26
Unknown* 100,000 52.50p SI Trade
 12:54:24 - 17-Aug-26
Unknown* 100,000 52.50p SI Trade
 12:54:24 - 17-Aug-26
Sell* 10,000 52.3525p Ordinary
 11:57:24 - 17-Aug-26
Sell* 2,500 53.05p Ordinary
 11:56:44 - 17-Aug-26
Sell* 2,500 53.00p Ordinary
 11:55:22 - 17-Aug-26
Sell* 5,000 53.05p Ordinary
 11:53:52 - 17-Aug-26
Sell* 10,007 53.1993p Ordinary
 11:50:12 - 17-Aug-26
Sell* 10,000 53.4025p Ordinary
 11:48:57 - 17-Aug-26
Buy* 4,500 54.225p Ordinary
 10:50:49 - 17-Aug-26
Sell* 16,556 53.3333p Ordinary
 10:37:13 - 17-Aug-26
Sell* 25,000 53.00p Ordinary
 10:34:48 - 17-Aug-26
Unknown* 25,000 53.00p Ordinary
 10:34:48 - 17-Aug-26
Unknown* -25,000 53.00p Ordinary
Correction
 10:34:48 - 17-Aug-26
Buy* 5,000 54.25p Ordinary
 10:34:19 - 17-Aug-26
Buy* 1,800 54.25p Ordinary
 10:27:27 - 17-Aug-26
Buy* 5,501 54.3623p Ordinary
 10:14:24 - 17-Aug-26
Unknown* 163,969 54.00p Negotiated Trade
 10:13:00 - 17-Aug-26
Unknown* 75,000 53.00p Ordinary
 10:12:45 - 17-Aug-26
Unknown* 75,000 53.00p Ordinary
 10:12:45 - 17-Aug-26
Unknown* -75,000 53.00p Ordinary
Correction
 10:12:45 - 17-Aug-26
Buy* 5,000 55.00p Ordinary
 10:08:18 - 17-Aug-26
Sell* 1,000 53.00p Ordinary
 10:05:23 - 17-Aug-26
Buy* 5,507 54.475p Ordinary
 09:59:20 - 17-Aug-26
Sell* 10,000 53.22p Ordinary
 09:58:45 - 17-Aug-26
Sell* 9,250 53.26001p Ordinary
 09:58:26 - 17-Aug-26
Sell* 25,000 53.26001p Ordinary
 09:46:57 - 17-Aug-26
Buy* 900 54.75p Ordinary
 09:43:10 - 17-Aug-26
Sell* 10,000 53.22p Ordinary
 09:42:57 - 17-Aug-26
Sell* 162 53.00p Ordinary
 09:35:03 - 17-Aug-26
Sell* 1,423 53.00p Ordinary
 09:34:55 - 17-Aug-26
Buy* 1,500 54.875p Ordinary
 09:32:24 - 17-Aug-26
Sell* 6,282 53.0525p Ordinary
 09:32:13 - 17-Aug-26
Buy* 272 55.00p Ordinary
 09:32:10 - 17-Aug-26
Unknown* 5,000 54.00p Ordinary
 09:31:58 - 17-Aug-26
Unknown* -2,500 54.00p Ordinary
Correction
 09:31:58 - 17-Aug-26
Unknown* 2,500 54.00p Ordinary
 09:31:58 - 17-Aug-26
Unknown* 2,500 54.00p Ordinary
 09:31:58 - 17-Aug-26
Unknown* -5,000 54.00p Ordinary
Correction
 09:31:58 - 17-Aug-26
Buy* 2,000 54.00p Ordinary
 09:29:54 - 17-Aug-26
Buy* 3,500 54.00p Ordinary
 09:25:46 - 17-Aug-26
Sell* 44 53.00p SI Trade
 09:25:03 - 17-Aug-26
Buy* 1,900 53.90p Ordinary
 09:24:56 - 17-Aug-26
Buy* 2,500 53.00p Ordinary
 09:24:14 - 17-Aug-26
Unknown* -25,000 53.00p Ordinary
Correction
 09:24:14 - 17-Aug-26
Buy* 25,000 53.00p Ordinary
 09:24:14 - 17-Aug-26
Unknown* 0 50.00p SI Trade
 09:24:04 - 17-Aug-26
Buy* 2,500 53.00p Ordinary
 09:23:56 - 17-Aug-26
Buy* 2,850 53.00p Ordinary
 09:22:07 - 17-Aug-26
Buy* 1,881 53.00p Ordinary
 09:21:53 - 17-Aug-26
Buy* 5,000 53.00p Ordinary
 09:21:21 - 17-Aug-26
Sell* 330 50.00p Ordinary
 09:19:45 - 17-Aug-26
Buy* 20,000 52.60p Ordinary
 09:19:07 - 17-Aug-26
Sell* 3,000 50.775p Ordinary
 09:09:51 - 17-Aug-26
Buy* 9,486 52.6675p Ordinary
 09:04:03 - 17-Aug-26
Buy* 37 53.00p Ordinary
 08:58:56 - 17-Aug-26
Buy* 5,879 52.6675p Ordinary
 08:53:31 - 17-Aug-26
Buy* 1,891 52.70p Ordinary
 08:52:59 - 17-Aug-26
Buy* 5,000 52.00p Ordinary
 08:46:28 - 17-Aug-26
Sell* 1,980 50.525p Ordinary
 08:40:42 - 17-Aug-26
Sell* 82 50.00p Ordinary
 08:36:55 - 17-Aug-26
Sell* 100 50.00p SI Trade
 08:36:54 - 17-Aug-26
Buy* 5,000 51.55p Ordinary
 08:36:48 - 17-Aug-26
Buy* 2,500 51.55p Ordinary
 08:36:41 - 17-Aug-26
Buy* 1,000 52.00p Ordinary
 08:36:18 - 17-Aug-26
Buy* 10,000 51.3725p Ordinary
 08:27:55 - 17-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76