| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 71.00p | Ordinary |
16:18:44 - 19-Oct-26 |
| Buy* | 4 | 72.00p | SI Trade |
16:17:20 - 19-Oct-26 |
| Buy* | 1,360 | 71.80p | Ordinary |
16:11:54 - 19-Oct-26 |
| Buy* | 41 | 73.00p | Ordinary |
15:50:42 - 19-Oct-26 |
| Sell* | 29,000 | 71.00p | Ordinary |
15:48:16 - 19-Oct-26 |
| Sell* | 11,500 | 71.00p | Ordinary |
15:45:48 - 19-Oct-26 |
| Sell* | 15,000 | 71.00p | Ordinary |
15:45:41 - 19-Oct-26 |
| Buy* | 13,888 | 71.95p | Ordinary |
15:37:27 - 19-Oct-26 |
| Sell* | 10,000 | 70.805p | Ordinary |
14:51:54 - 19-Oct-26 |
| Sell* | 10,000 | 70.805p | Ordinary |
14:51:50 - 19-Oct-26 |
| Buy* | 5,526 | 72.24p | Ordinary |
14:26:09 - 19-Oct-26 |
| Unknown* | 40,000 | 70.00p | Ordinary |
14:12:26 - 19-Oct-26 |
| Buy* | 698 | 71.625p | Ordinary |
13:43:03 - 19-Oct-26 |
| Sell* | 29,000 | 70.50p | Ordinary |
13:42:43 - 19-Oct-26 |
| Sell* | 2 | 70.00p | SI Trade |
13:37:01 - 19-Oct-26 |
| Sell* | 10,000 | 70.75001p | Ordinary |
13:34:05 - 19-Oct-26 |
| Sell* | 6,988 | 71.5555p | Ordinary |
13:27:09 - 19-Oct-26 |
| Sell* | 1,397 | 71.60p | Ordinary |
13:02:59 - 19-Oct-26 |
| Sell* | 3 | 71.00p | SI Trade |
12:46:40 - 19-Oct-26 |
| Sell* | 2 | 71.00p | SI Trade |
12:46:40 - 19-Oct-26 |
| Buy* | 1 | 73.00p | SI Trade |
12:46:40 - 19-Oct-26 |
| Buy* | 68 | 73.00p | SI Trade |
12:46:40 - 19-Oct-26 |
| Buy* | 16,564 | 72.40p | Ordinary |
12:46:27 - 19-Oct-26 |
| Unknown* | 178 | 71.50p | Ordinary |
12:25:02 - 19-Oct-26 |
| Unknown* | 209,822 | 71.50p | Negotiated Trade |
12:24:58 - 19-Oct-26 |
| Buy* | 136 | 73.00p | Ordinary |
12:19:40 - 19-Oct-26 |
| Buy* | 616 | 73.00p | Ordinary |
11:54:23 - 19-Oct-26 |
| Buy* | 2,066 | 72.40p | Ordinary |
11:52:51 - 19-Oct-26 |
| Buy* | 4,814 | 72.50p | Ordinary |
11:52:11 - 19-Oct-26 |
| Sell* | 16,000 | 70.65p | Ordinary |
11:37:29 - 19-Oct-26 |
| Sell* | 90 | 70.00p | SI Trade |
11:23:11 - 19-Oct-26 |
| Sell* | 223 | 70.00p | Ordinary |
11:23:03 - 19-Oct-26 |
| Sell* | 223 | 70.00p | SI Trade |
11:23:03 - 19-Oct-26 |
| Buy* | 2,112 | 71.00p | Ordinary |
11:22:50 - 19-Oct-26 |
| Sell* | 525 | 70.00p | Ordinary |
11:16:19 - 19-Oct-26 |
| Buy* | 900 | 71.00p | Suspected BUY Trade |
11:00:07 - 19-Oct-26 |
| Buy* | 2,807 | 71.00p | Ordinary |
10:58:20 - 19-Oct-26 |
| Buy* | 1,500 | 70.99p | Ordinary |
10:56:41 - 19-Oct-26 |
| Buy* | 4,200 | 70.60p | Ordinary |
10:43:58 - 19-Oct-26 |
| Sell* | 223 | 70.00p | Ordinary |
10:32:59 - 19-Oct-26 |
| Sell* | 223 | 70.00p | SI Trade |
10:32:59 - 19-Oct-26 |
| Buy* | 44 | 71.00p | Ordinary |
10:31:10 - 19-Oct-26 |
| Sell* | 223 | 70.00p | Ordinary |
10:23:57 - 19-Oct-26 |
| Sell* | 265 | 70.00p | SI Trade |
10:23:57 - 19-Oct-26 |
| Buy* | 1,150 | 71.00p | Ordinary |
10:23:49 - 19-Oct-26 |
| Sell* | 50 | 70.00p | SI Trade |
10:02:16 - 19-Oct-26 |
| Buy* | 7,052 | 70.90p | Ordinary |
10:01:34 - 19-Oct-26 |
| Buy* | 1,403 | 70.90p | Ordinary |
09:45:15 - 19-Oct-26 |
| Buy* | 2,529 | 71.00p | Ordinary |
09:38:34 - 19-Oct-26 |
| Buy* | 500 | 71.00p | Ordinary |
09:35:36 - 19-Oct-26 |
| Buy* | 633 | 71.00p | Ordinary |
09:32:08 - 19-Oct-26 |
| Buy* | 2,000 | 70.89p | Ordinary |
09:29:24 - 19-Oct-26 |
| Buy* | 1,350 | 70.00p | Ordinary |
09:29:22 - 19-Oct-26 |
| Buy* | 1,000 | 70.00p | Ordinary |
09:18:17 - 19-Oct-26 |
| Buy* | 1,500 | 70.00p | Ordinary |
09:06:57 - 19-Oct-26 |
| Buy* | 3,500 | 70.00p | Ordinary |
09:01:54 - 19-Oct-26 |
| Sell* | 20,000 | 68.50p | Ordinary |
09:01:02 - 19-Oct-26 |
| Buy* | 7,500 | 70.00p | Ordinary |
09:00:22 - 19-Oct-26 |
| Buy* | 4,000 | 69.89p | Ordinary |
08:59:45 - 19-Oct-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:46:07 - 19-Oct-26 |
| Buy* | 141 | 70.00p | SI Trade |
08:46:07 - 19-Oct-26 |
| Sell* | 8 | 67.00p | SI Trade |
08:46:07 - 19-Oct-26 |
| Sell* | 36 | 67.00p | SI Trade |
08:46:07 - 19-Oct-26 |
| Buy* | 3,333 | 69.00p | Ordinary |
08:45:55 - 19-Oct-26 |
| Buy* | 1 | 69.00p | Ordinary |
08:30:28 - 19-Oct-26 |
| Buy* | 10,000 | 68.45p | Ordinary |
08:05:54 - 19-Oct-26 |
| Sell* | 228 | 66.00p | Ordinary |
08:03:28 - 19-Oct-26 |
| Buy* | 3 | 69.00p | SI Trade |
08:03:27 - 19-Oct-26 |
| Sell* | 19 | 66.00p | SI Trade |
08:03:27 - 19-Oct-26 |
| Buy* | 1 | 69.00p | SI Trade |
08:03:27 - 19-Oct-26 |
| Buy* | 14 | 69.00p | SI Trade |
08:03:27 - 19-Oct-26 |
| Sell* | 163 | 66.00p | SI Trade |
08:03:27 - 19-Oct-26 |
| Buy* | 10,000 | 68.37p | Ordinary |
08:03:10 - 19-Oct-26 |
| Buy* | 5,000 | 68.25p | Ordinary |
15:09:34 - 16-Oct-26 |
| Sell* | 142 | 66.52p | Ordinary |
14:11:31 - 16-Oct-26 |
| Buy* | 156 | 69.00p | Ordinary |
12:49:28 - 16-Oct-26 |
| Buy* | 5,500 | 68.00p | Ordinary |
12:02:56 - 16-Oct-26 |
| Sell* | 1,000 | 66.45p | Ordinary |
11:11:24 - 16-Oct-26 |
| Buy* | 144 | 69.00p | Ordinary |
11:09:59 - 16-Oct-26 |
| Buy* | 10 | 69.00p | SI Trade |
10:17:45 - 16-Oct-26 |
| Buy* | 14 | 69.00p | SI Trade |
10:17:45 - 16-Oct-26 |
| Buy* | 21 | 69.00p | SI Trade |
10:17:45 - 16-Oct-26 |
| Sell* | 98 | 66.00p | SI Trade |
10:17:45 - 16-Oct-26 |
| Buy* | 40 | 68.00p | Ordinary |
09:39:33 - 16-Oct-26 |
| Sell* | 10,000 | 67.00p | Ordinary |
09:35:16 - 16-Oct-26 |
| Buy* | 20 | 67.60p | Suspected BUY Trade |
09:00:25 - 16-Oct-26 |
| Buy* | 10 | 67.60p | Suspected BUY Trade |
08:00:22 - 16-Oct-26 |
| Buy* | 10 | 69.00p | Ordinary |
08:00:15 - 16-Oct-26 |
| Sell* | 10,935 | 66.91p | Ordinary |
16:16:20 - 15-Oct-26 |
| Buy* | 1,650 | 68.00p | Ordinary |
16:14:01 - 15-Oct-26 |
| Buy* | 728 | 68.175p | Ordinary |
15:58:56 - 15-Oct-26 |
| Buy* | 1,466 | 68.175p | Ordinary |
15:58:48 - 15-Oct-26 |
| Sell* | 4,598 | 66.86p | Ordinary |
15:29:07 - 15-Oct-26 |
| Buy* | 726 | 68.24999p | Ordinary |
14:57:02 - 15-Oct-26 |
| Buy* | 3,500 | 68.24999p | Ordinary |
14:55:04 - 15-Oct-26 |
| Buy* | 959 | 68.37p | Ordinary |
14:52:30 - 15-Oct-26 |
| Buy* | 2,500 | 69.00p | Ordinary |
14:52:19 - 15-Oct-26 |
| Sell* | 5,000 | 68.01p | Ordinary |
14:51:33 - 15-Oct-26 |
| Sell* | 7,500 | 68.13p | Ordinary |
14:50:39 - 15-Oct-26 |
| Sell* | 5,000 | 68.13p | Ordinary |
14:49:57 - 15-Oct-26 |
| Sell* | 8,000 | 68.13p | Ordinary |
14:48:24 - 15-Oct-26 |
| Buy* | 10,000 | 68.90p | Ordinary |
14:43:52 - 15-Oct-26 |
| Sell* | 138 | 67.86p | Ordinary |
14:40:49 - 15-Oct-26 |
| Unknown* | 25,000 | 68.00p | Ordinary |
14:40:24 - 15-Oct-26 |
| Unknown* | 12,500 | 68.00p | Ordinary |
14:38:40 - 15-Oct-26 |
| Unknown* | 25,000 | 68.00p | Ordinary |
14:37:26 - 15-Oct-26 |
| Buy* | 2,500 | 68.90p | Ordinary |
14:35:28 - 15-Oct-26 |
| Buy* | 2,171 | 68.90p | Ordinary |
14:34:21 - 15-Oct-26 |
| Sell* | 76 | 65.00p | SI Trade |
14:33:05 - 15-Oct-26 |
| Buy* | 2,500 | 68.00p | Ordinary |
14:32:57 - 15-Oct-26 |
| Buy* | 358 | 68.00p | Ordinary |
14:29:33 - 15-Oct-26 |
| Buy* | 1,500 | 68.00p | Ordinary |
14:15:37 - 15-Oct-26 |
| Sell* | 1 | 65.00p | Uncrossing Trade |
14:00:11 - 15-Oct-26 |
| Sell* | 1,502 | 66.611p | Ordinary |
13:50:17 - 15-Oct-26 |
| Buy* | 22,091 | 67.90p | Ordinary |
13:40:27 - 15-Oct-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
13:22:29 - 15-Oct-26 |
| Buy* | 2,000 | 67.00p | Ordinary |
13:22:07 - 15-Oct-26 |
| Buy* | 500 | 67.00p | Ordinary |
13:21:15 - 15-Oct-26 |
| Buy* | 500 | 67.00p | Ordinary |
13:18:53 - 15-Oct-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
13:17:35 - 15-Oct-26 |
| Buy* | 62 | 67.00p | SI Trade |
13:00:18 - 15-Oct-26 |
| Buy* | 5 | 67.00p | SI Trade |
13:00:18 - 15-Oct-26 |
| Buy* | 87 | 67.00p | Ordinary |
12:57:42 - 15-Oct-26 |
| Buy* | 87 | 67.00p | SI Trade |
12:57:42 - 15-Oct-26 |
| Sell* | 30 | 65.00p | SI Trade |
12:57:42 - 15-Oct-26 |
| Buy* | 1,559 | 67.00p | Ordinary |
12:57:38 - 15-Oct-26 |
| Buy* | 2,683 | 66.89p | Ordinary |
12:56:58 - 15-Oct-26 |
| Buy* | 1,343 | 67.00p | Ordinary |
12:48:53 - 15-Oct-26 |
| Buy* | 87 | 67.00p | Ordinary |
12:39:55 - 15-Oct-26 |
| Unknown* | 0 | 67.00p | SI Trade |
12:39:54 - 15-Oct-26 |
| Buy* | 85 | 67.00p | SI Trade |
12:39:54 - 15-Oct-26 |
| Buy* | 2 | 67.00p | SI Trade |
12:39:54 - 15-Oct-26 |
| Buy* | 2,000 | 66.00p | Ordinary |
12:39:42 - 15-Oct-26 |
| Buy* | 307 | 66.00p | Ordinary |
12:38:27 - 15-Oct-26 |
| Buy* | 10,000 | 66.50p | Ordinary |
12:22:11 - 15-Oct-26 |
| Buy* | 88 | 66.00p | Ordinary |
12:21:15 - 15-Oct-26 |
| Buy* | 20 | 66.00p | SI Trade |
12:21:14 - 15-Oct-26 |
| Buy* | 68 | 66.00p | SI Trade |
12:21:14 - 15-Oct-26 |
| Buy* | 2,500 | 65.90p | Ordinary |
12:20:55 - 15-Oct-26 |
| Buy* | 2,500 | 65.75p | Ordinary |
12:20:07 - 15-Oct-26 |
| Buy* | 969 | 65.06p | Ordinary |
12:19:44 - 15-Oct-26 |
| Buy* | 769 | 65.06p | Ordinary |
11:53:30 - 15-Oct-26 |
| Buy* | 88 | 66.00p | Ordinary |
11:52:20 - 15-Oct-26 |
| Buy* | 1,658 | 65.75p | Ordinary |
11:51:44 - 15-Oct-26 |
| Buy* | 1,538 | 65.03p | Ordinary |
11:49:56 - 15-Oct-26 |
| Unknown* | 21,500 | 65.00p | Ordinary |
11:35:36 - 15-Oct-26 |
| Unknown* | 8,000 | 65.00p | Ordinary |
11:29:01 - 15-Oct-26 |
| Unknown* | 7,693 | 65.00p | Ordinary |
11:28:05 - 15-Oct-26 |
| Unknown* | 10,000 | 65.00p | Ordinary |
11:27:03 - 15-Oct-26 |
| Unknown* | 599 | 65.00p | Uncrossing Trade |
11:00:20 - 15-Oct-26 |
| Buy* | 4 | 66.00p | SI Trade |
10:32:59 - 15-Oct-26 |
| Buy* | 818 | 66.00p | Ordinary |
10:30:05 - 15-Oct-26 |
| Buy* | 100,000 | 66.00p | Suspected BUY Trade |
10:02:51 - 15-Oct-26 |
| Buy* | 10,000 | 65.90p | Ordinary |
09:57:56 - 15-Oct-26 |
| Buy* | 3,000 | 65.00p | Ordinary |
09:55:15 - 15-Oct-26 |
| Buy* | 2,000 | 65.00p | Ordinary |
09:54:40 - 15-Oct-26 |
| Buy* | 10,000 | 65.00p | Ordinary |
09:50:38 - 15-Oct-26 |
| Buy* | 2 | 64.00p | SI Trade |
09:49:33 - 15-Oct-26 |
| Buy* | 2 | 64.00p | SI Trade |
09:49:33 - 15-Oct-26 |
| Buy* | 1,584 | 63.90p | Ordinary |
09:49:28 - 15-Oct-26 |
| Sell* | 129 | 62.00p | SI Trade |
09:44:11 - 15-Oct-26 |
| Sell* | 14 | 62.00p | SI Trade |
09:44:11 - 15-Oct-26 |
| Buy* | 93 | 64.00p | SI Trade |
09:44:11 - 15-Oct-26 |
| Unknown* | 0 | 62.00p | SI Trade |
09:44:11 - 15-Oct-26 |
| Buy* | 88 | 64.00p | SI Trade |
09:44:11 - 15-Oct-26 |
| Buy* | 46 | 64.00p | SI Trade |
09:44:11 - 15-Oct-26 |
| Buy* | 1,587 | 64.00p | Ordinary |
09:36:05 - 15-Oct-26 |
| Buy* | 860 | 64.00p | Ordinary |
09:33:43 - 15-Oct-26 |
| Buy* | 1,903 | 63.78p | Ordinary |
09:31:34 - 15-Oct-26 |
| Buy* | 126 | 64.00p | Ordinary |
08:41:34 - 15-Oct-26 |
| Buy* | 5,000 | 63.21p | Ordinary |
08:39:25 - 15-Oct-26 |
| Buy* | 1,400 | 63.75p | Ordinary |
08:11:01 - 15-Oct-26 |
| Buy* | 4,715 | 63.625p | Ordinary |
08:05:08 - 15-Oct-26 |
| Sell* | 745 | 62.00p | Ordinary |
08:02:38 - 15-Oct-26 |
| Buy* | 200 | 64.00p | Suspected BUY Trade |
08:00:21 - 15-Oct-26 |
| Buy* | 1,695 | 64.00p | Ordinary |
08:00:00 - 15-Oct-26 |
| Buy* | 400 | 64.00p | Suspected BUY Trade |
16:35:11 - 14-Oct-26 |
| Unknown* | 100,000 | 63.1251p | Negotiated Trade |
13:43:05 - 14-Oct-26 |
| Buy* | 2,079 | 63.10p | Ordinary |
12:22:50 - 14-Oct-26 |
| Buy* | 2,560 | 63.11p | Ordinary |
12:21:05 - 14-Oct-26 |
| Buy* | 250 | 64.00p | Ordinary |
10:43:07 - 14-Oct-26 |
| Buy* | 600 | 64.00p | Suspected BUY Trade |
09:00:12 - 14-Oct-26 |
| Buy* | 312 | 63.066p | Ordinary |
08:31:51 - 14-Oct-26 |
| Sell* | 137 | 62.91p | Ordinary |
08:03:49 - 14-Oct-26 |
| Sell* | 5,000 | 62.91p | Ordinary |
16:17:11 - 13-Oct-26 |
| Sell* | 4 | 62.00p | Ordinary |
15:40:50 - 13-Oct-26 |
| Buy* | 78 | 64.00p | Ordinary |
15:19:51 - 13-Oct-26 |
| Sell* | 3,422 | 62.88p | Ordinary |
14:50:44 - 13-Oct-26 |
| Buy* | 281 | 63.25p | Ordinary |
14:07:23 - 13-Oct-26 |
| Sell* | 104 | 62.00p | Ordinary |
13:55:40 - 13-Oct-26 |
| Buy* | 10 | 64.00p | SI Trade |
13:55:37 - 13-Oct-26 |
| Sell* | 161 | 62.00p | SI Trade |
13:55:37 - 13-Oct-26 |
| Sell* | 5,000 | 62.851p | Ordinary |
13:22:38 - 13-Oct-26 |
| Sell* | 1,492 | 62.00p | Ordinary |
11:52:09 - 13-Oct-26 |
| Buy* | 310 | 64.00p | Ordinary |
11:50:11 - 13-Oct-26 |
| Sell* | 7,207 | 62.751p | Ordinary |
11:40:48 - 13-Oct-26 |
| Buy* | 1,750 | 63.50p | Ordinary |
11:02:39 - 13-Oct-26 |
| Sell* | 9,038 | 62.65p | Ordinary |
10:21:03 - 13-Oct-26 |
| Buy* | 7,500 | 63.78p | Ordinary |
09:59:44 - 13-Oct-26 |
| Buy* | 1,125 | 63.78p | Ordinary |
09:59:26 - 13-Oct-26 |