Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microlise Grp (SAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 41.00p Ordinary
 12:29:23 - 01-Jun-26
Sell* 3,611 41.40p Ordinary
 12:28:59 - 01-Jun-26
Sell* 6,007 41.40p Ordinary
 12:27:41 - 01-Jun-26
Sell* 2,000 41.40p Ordinary
 11:50:43 - 01-Jun-26
Buy* 90 43.00p Ordinary
 10:58:52 - 01-Jun-26
Buy* 11 43.00p SI Trade
 10:58:52 - 01-Jun-26
Buy* 26 43.00p SI Trade
 10:58:52 - 01-Jun-26
Buy* 8 43.00p SI Trade
 10:58:52 - 01-Jun-26
Unknown* 0 43.00p SI Trade
 10:58:39 - 01-Jun-26
Sell* 46 41.00p SI Trade
 10:58:39 - 01-Jun-26
Unknown* 0 41.00p SI Trade
 10:58:39 - 01-Jun-26
Sell* 2,647 41.3999p Ordinary
 10:56:12 - 01-Jun-26
Sell* 2,647 41.3999p Ordinary
 10:47:05 - 01-Jun-26
Sell* 781 41.32p Ordinary
 10:43:46 - 01-Jun-26
Sell* 7,231 41.40p Ordinary
 09:53:56 - 01-Jun-26
Sell* 2,000 41.40p Ordinary
 09:45:19 - 01-Jun-26
Sell* 7,738 41.01p Ordinary
 09:09:16 - 01-Jun-26
Sell* 2,500 41.40p Ordinary
 08:55:26 - 01-Jun-26
Unknown* 238 42.00p Ordinary
 08:42:03 - 01-Jun-26
Sell* 3,000 41.32p Ordinary
 08:42:03 - 01-Jun-26
Sell* 1,201 41.2999p Ordinary
 08:40:06 - 01-Jun-26
Sell* 2,000 41.275p Ordinary
 08:29:18 - 01-Jun-26
Sell* 780 41.00p Ordinary
 08:03:23 - 01-Jun-26
Sell* 15,000 41.25p Ordinary
 08:01:00 - 01-Jun-26
Sell* 2,416 41.25p Ordinary
 08:00:09 - 01-Jun-26
Buy* 499 42.50p Suspected BUY Trade
 08:00:06 - 01-Jun-26
Sell* 12,121 41.25p Ordinary
 16:26:59 - 29-May-26
Sell* 10,000 41.18999p Ordinary
 16:19:55 - 29-May-26
Buy* 1 43.00p SI Trade
 15:49:51 - 29-May-26
Sell* 4,511 41.00p Ordinary
 15:49:40 - 29-May-26
Sell* 500 41.00p Ordinary
 14:59:29 - 29-May-26
Sell* 7,693 41.01p Ordinary
 14:48:33 - 29-May-26
Sell* 2,404 41.27545p Ordinary
 14:34:26 - 29-May-26
Sell* 607 41.32p Ordinary
 14:13:40 - 29-May-26
Buy* 863 43.00p Suspected BUY Trade
 14:00:29 - 29-May-26
Sell* 1,183 41.40p Ordinary
 12:50:01 - 29-May-26
Sell* 145 41.40p Ordinary
 10:43:10 - 29-May-26
Buy* 11 43.00p SI Trade
 10:26:07 - 29-May-26
Sell* 15 41.00p SI Trade
 10:26:07 - 29-May-26
Buy* 2 43.00p SI Trade
 10:26:07 - 29-May-26
Buy* 15 43.00p SI Trade
 10:26:07 - 29-May-26
Buy* 2 43.00p SI Trade
 10:26:07 - 29-May-26
Sell* 1,400 41.40p Ordinary
 09:40:59 - 29-May-26
Buy* 23 43.00p Ordinary
 08:33:09 - 29-May-26
Sell* 9 41.20p Ordinary
 15:30:28 - 28-May-26
Sell* 13,849 41.50p Ordinary
 14:19:11 - 28-May-26
Sell* 165 41.00p Ordinary
 14:14:56 - 28-May-26
Sell* 930 41.50p Ordinary
 14:14:53 - 28-May-26
Sell* 162 41.20p Ordinary
 14:05:54 - 28-May-26
Sell* 4,800 41.20p Ordinary
 12:49:11 - 28-May-26
Sell* 11,760 41.00p Ordinary
 12:20:01 - 28-May-26
Sell* 170 41.00p Ordinary
 10:45:04 - 28-May-26
Sell* 3,787 41.30p Ordinary
 10:17:13 - 28-May-26
Sell* 880 41.32p Ordinary
 10:15:45 - 28-May-26
Sell* 5,032 41.65p Ordinary
 09:01:48 - 28-May-26
Unknown* 1,034 42.00p Uncrossing Trade
 09:00:05 - 28-May-26
Buy* 900 42.50p Suspected BUY Trade
 08:00:05 - 28-May-26
Buy* 2,500 42.50p Suspected BUY Trade
 16:35:21 - 27-May-26
Buy* 4 44.00p SI Trade
 16:17:29 - 27-May-26
Buy* 90 44.00p SI Trade
 16:17:29 - 27-May-26
Buy* 10 44.00p SI Trade
 16:17:29 - 27-May-26
Unknown* 4,000 42.00p Ordinary
 14:19:26 - 27-May-26
Sell* 4,000 42.00p Ordinary
 14:19:26 - 27-May-26
Unknown* -4,000 42.00p Ordinary
Correction
 14:19:26 - 27-May-26
Sell* 460 41.48p Ordinary
 14:12:40 - 27-May-26
Sell* 4,000 42.00p Uncrossing Trade
 14:00:05 - 27-May-26
Buy* 123 44.00p Ordinary
 13:37:04 - 27-May-26
Buy* 2 44.00p SI Trade
 13:37:04 - 27-May-26
Buy* 22 44.00p SI Trade
 13:37:04 - 27-May-26
Buy* 22 44.00p SI Trade
 13:37:04 - 27-May-26
Buy* 3 44.00p SI Trade
 13:37:04 - 27-May-26
Buy* 10 44.00p SI Trade
 13:37:04 - 27-May-26
Buy* 50 44.00p SI Trade
 13:37:04 - 27-May-26
Buy* 11 44.00p SI Trade
 13:37:04 - 27-May-26
Sell* 827 42.40p Ordinary
 13:12:50 - 27-May-26
Sell* 7,128 42.28p Ordinary
 12:29:46 - 27-May-26
Buy* 109 44.00p SI Trade
 11:46:37 - 27-May-26
Buy* 19 44.00p SI Trade
 11:46:37 - 27-May-26
Sell* 2 42.00p SI Trade
 11:46:37 - 27-May-26
Buy* 11 44.00p SI Trade
 11:46:37 - 27-May-26
Buy* 9 44.00p SI Trade
 11:46:37 - 27-May-26
Sell* 24 42.00p SI Trade
 11:46:37 - 27-May-26
Buy* 123 44.00p Ordinary
 11:46:37 - 27-May-26
Sell* 8 42.00p SI Trade
 11:46:37 - 27-May-26
Sell* 16,482 42.00p Ordinary
 11:46:31 - 27-May-26
Sell* 3,000 42.40p Ordinary
 11:31:59 - 27-May-26
Sell* 3,142 42.01p Ordinary
 10:09:29 - 27-May-26
Sell* 3,000 42.28p Ordinary
 15:29:42 - 26-May-26
Sell* 2,377 42.01p Ordinary
 15:27:21 - 26-May-26
Sell* 5,000 42.275p Ordinary
 15:12:43 - 26-May-26
Sell* 5,000 42.25p Ordinary
 15:11:43 - 26-May-26
Sell* 1,766 42.25p Ordinary
 15:09:31 - 26-May-26
Sell* 1,131 42.01p Ordinary
 14:52:04 - 26-May-26
Sell* 290 42.01p Ordinary
 11:20:45 - 26-May-26
Unknown* 5,000 43.00p Uncrossing Trade
 11:00:11 - 26-May-26
Sell* 1,000 42.40p Ordinary
 10:59:00 - 26-May-26
Sell* 3,168 42.00p Ordinary
 10:13:42 - 26-May-26
Unknown* 245,987 42.212p Negotiated Trade
 09:25:31 - 26-May-26
Buy* 350 44.00p Ordinary
 08:54:17 - 26-May-26
Sell* 5,000 42.48p Ordinary
 08:00:12 - 26-May-26
Unknown* 125,000 43.00p Negotiated Trade
 16:01:21 - 22-May-26
Unknown* 2,000 42.00p OTC Trade
 13:59:20 - 22-May-26
Unknown* 2,000 42.00p OTC Trade
 13:59:20 - 22-May-26
Sell* 2,000 42.00p Ordinary
 13:59:20 - 22-May-26
Sell* 1,775 42.2375p Ordinary
 10:30:13 - 22-May-26
Sell* 5,000 42.20p Ordinary
 10:13:23 - 22-May-26
Unknown* 6,360 43.00p Ordinary
 08:58:41 - 22-May-26
Buy* 1 44.00p Ordinary
 08:33:11 - 22-May-26
Buy* 8 44.00p Ordinary
 08:14:59 - 22-May-26
Sell* 400 42.2375p Ordinary
 08:11:16 - 22-May-26
Sell* 5,000 42.50p SI Trade
 16:26:46 - 21-May-26
Sell* 5,000 42.50p SI Trade
 16:26:46 - 21-May-26
Sell* 2,368 42.225p Ordinary
 16:12:14 - 21-May-26
Sell* 17,763 42.20p Ordinary
 15:45:59 - 21-May-26
Unknown* 5,000 43.00p SI Trade
 15:07:02 - 21-May-26
Unknown* 5,000 43.00p SI Trade
 15:07:02 - 21-May-26
Unknown* 50,000 43.00p Negotiated Trade
 15:06:12 - 21-May-26
Sell* 7,092 42.20p Ordinary
 15:00:44 - 21-May-26
Sell* 32,856 42.50p Negotiated Trade
 14:39:51 - 21-May-26
Sell* 60,000 42.00p Uncrossing Trade
 14:00:29 - 21-May-26
Sell* 44 42.00p Ordinary
 13:57:28 - 21-May-26
Buy* 25 44.00p Ordinary
 12:37:11 - 21-May-26
Buy* 22 44.00p Ordinary
 12:29:35 - 21-May-26
Sell* 2,500 42.25p Ordinary
 10:47:45 - 21-May-26
Sell* 138 42.00p Ordinary
 10:45:14 - 21-May-26
Sell* 15,500 42.50p Ordinary
 10:06:20 - 21-May-26
Sell* 23,633 42.25p Ordinary
 09:32:34 - 21-May-26
Buy* 113 44.00p Ordinary
 08:35:11 - 21-May-26
Sell* 650 42.35p Ordinary
 08:05:29 - 21-May-26
Sell* 784 42.32p Ordinary
 08:00:18 - 21-May-26
Sell* 3,600 42.3775p Ordinary
 16:18:11 - 20-May-26
Sell* 2,934 42.42891p Ordinary
 15:51:00 - 20-May-26
Sell* 11,760 42.48p Ordinary
 15:35:50 - 20-May-26
Buy* 116 44.00p Ordinary
 15:21:33 - 20-May-26
Buy* 2 44.00p SI Trade
 15:20:44 - 20-May-26
Buy* 82 44.00p SI Trade
 15:20:44 - 20-May-26
Sell* 58 42.00p SI Trade
 15:20:44 - 20-May-26
Buy* 10 44.00p SI Trade
 15:20:44 - 20-May-26
Buy* 11 44.00p SI Trade
 15:20:44 - 20-May-26
Buy* 113 44.00p SI Trade
 15:20:44 - 20-May-26
Sell* 1,139 42.00p Ordinary
 14:39:10 - 20-May-26
Sell* 4,691 42.48p Ordinary
 14:29:24 - 20-May-26
Buy* 2,500 42.70p SI Trade
 14:25:16 - 20-May-26
Buy* 2,500 42.70p SI Trade
 14:25:16 - 20-May-26
Sell* 144 42.00p Ordinary
 14:12:54 - 20-May-26
Unknown* 1,500 42.50p Uncrossing Trade
 14:00:24 - 20-May-26
Sell* 10,000 42.48p Ordinary
 13:25:29 - 20-May-26
Sell* 20 42.00p Ordinary
 13:18:45 - 20-May-26
Unknown* 8,225 42.50p Ordinary
 12:56:43 - 20-May-26
Sell* 129 42.00p Ordinary
 10:46:21 - 20-May-26
Sell* 4,000 42.00p Ordinary
 09:39:13 - 20-May-26
Buy* 2,500 42.625p Ordinary
 09:27:03 - 20-May-26
Buy* 1,088 42.625p Ordinary
 09:26:50 - 20-May-26
Sell* 830 42.00p Ordinary
 09:20:13 - 20-May-26
Sell* 31 42.00p Ordinary
 09:18:42 - 20-May-26
Buy* 17,179 43.00p Ordinary
 09:17:18 - 20-May-26
Buy* 12,000 42.625p Ordinary
 09:05:05 - 20-May-26
Sell* 8 42.00p Ordinary
 08:36:03 - 20-May-26
Buy* 5 43.00p Ordinary
 08:35:06 - 20-May-26
Sell* 15,000 42.26p Ordinary
 08:13:49 - 20-May-26
Sell* 1,000 42.375p Ordinary
 16:19:22 - 19-May-26
Buy* 10,000 42.648p Ordinary
 16:02:58 - 19-May-26
Sell* 6,292 42.371p Ordinary
 14:49:35 - 19-May-26
Sell* 9,587 42.36p Ordinary
 12:52:51 - 19-May-26
Buy* 1,302 42.70p Ordinary
 12:02:58 - 19-May-26
Sell* 2,312 42.375p Ordinary
 11:53:45 - 19-May-26
Buy* 7,009 42.70p Ordinary
 11:24:47 - 19-May-26
Buy* 884 42.70p Ordinary
 11:23:41 - 19-May-26
Sell* 2,248 42.371p Ordinary
 11:23:27 - 19-May-26
Buy* 46,771 42.75p Ordinary
 10:26:05 - 19-May-26
Buy* 6,995 42.60p Ordinary
 10:15:20 - 19-May-26
Buy* 3,550 42.60p Ordinary
 09:22:31 - 19-May-26
Sell* 232 42.371p Ordinary
 08:32:17 - 19-May-26
Buy* 4,834 42.6949p Ordinary
 08:05:10 - 19-May-26
Unknown* 161 42.50p SI Trade
 06:29:18 - 19-May-26
Unknown* 161 42.50p SI Trade
 06:29:18 - 19-May-26
Buy* 11,700 42.70p Ordinary
 14:52:52 - 18-May-26
Buy* 332 42.60p Ordinary
 14:10:44 - 18-May-26
Buy* 23,419 42.70p Ordinary
 13:38:27 - 18-May-26
Buy* 50,000 43.00p Ordinary
 13:23:00 - 18-May-26
Buy* 49,651 43.00p Ordinary
 13:22:07 - 18-May-26
Buy* 11,693 42.70p Ordinary
 12:48:41 - 18-May-26
Buy* 46 43.00p Ordinary
 12:41:29 - 18-May-26
Buy* 2 43.00p Ordinary
 12:23:02 - 18-May-26
Buy* 5,316 42.70p Ordinary
 11:38:16 - 18-May-26
Buy* 161 43.00p Ordinary
 11:06:30 - 18-May-26
Buy* 58 43.00p SI Trade
 11:06:29 - 18-May-26
Buy* 23 43.00p SI Trade
 11:06:29 - 18-May-26
Buy* 12 43.00p SI Trade
 11:06:29 - 18-May-26
Buy* 23 43.00p SI Trade
 11:06:29 - 18-May-26
Sell* 105 42.00p SI Trade
 11:06:29 - 18-May-26
Sell* 12 42.00p SI Trade
 11:06:29 - 18-May-26
Buy* 105 43.00p SI Trade
 11:06:29 - 18-May-26
Buy* 3 43.00p SI Trade
 11:06:29 - 18-May-26
Buy* 19,258 42.745p Ordinary
 10:36:24 - 18-May-26
Sell* 42,024 42.37p Ordinary
 09:51:36 - 18-May-26
Unknown* 50,000 42.50p Negotiated Trade
 09:33:30 - 18-May-26
Buy* 21,124 42.949p Ordinary
 09:33:15 - 18-May-26
Buy* 10,000 43.00p Ordinary
 09:15:04 - 18-May-26
Buy* 11,682 42.80p Ordinary
 09:08:23 - 18-May-26
FTSE 100 Latest
Value10,398.07
Change-11.21