| Price | 2.80p on 01-09-2026 at 08:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Sell 40.00 at 2.70p |
| Day's Volume: | 82,897 |
| Last Close: | 2.80p |
| Open: | 2.85p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 2.80p - 2.85p |
| 52wk Range: | 2.80p - 25.00p |
| Market Capitalisation: | £714.49k |
| VWAP: | 2.803571p |
| Shares in Issue: | 25.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 2.70p | Ordinary |
08:54:10 - 01-Sep-26 |
| Buy* | 7,500 | 2.80p | Ordinary |
08:11:18 - 01-Sep-26 |
| Buy* | 7,500 | 2.80p | Ordinary |
08:11:14 - 01-Sep-26 |
| Sell* | 50,000 | 2.806p | Ordinary |
08:09:37 - 01-Sep-26 |
| Sell* | 17,857 | 2.80p | Ordinary |
08:00:18 - 01-Sep-26 |
| Sell* | 1 | 2.80p | Uncrossing Trade |
16:40:14 - 28-Aug-26 |
| Sell* | 931 | 2.80p | Ordinary |
15:30:26 - 28-Aug-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
11:21:37 - 28-Aug-26 |
| Sell* | 4,000 | 2.802p | Ordinary |
11:20:56 - 28-Aug-26 |
| Sell* | 20,000 | 2.80p | Ordinary |
11:08:52 - 28-Aug-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Half year report |
| 11th Aug 2026 7:00 am | RNS-R | New & recurring contract wins |
| 30th Jun 2026 7:00 am | RNS-R | Corporate Update |
| 24th Jun 2026 5:18 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS-R | GenIP Innovation Roundtable |
| 29th May 2026 5:52 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Audited Final Results FY25 and Notice of AGM |
| 21st May 2026 7:00 am | RNS | New Orders |
| 5th May 2026 11:35 am | RNS | TR-1: Notification of major holdings |
| 1st May 2026 7:00 am | RNS | Share Placing to raise £350,000 and TVR |
