Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genip Plc (GNIP) Share Price

Intraday
Historical

Price	10.75p on 29-04-2026 at 18:50:06
Change	0.00p 0%
Buy	11.50p
Sell	10.00p

Last Trade:	Sell 3,785.00 at 10.30p
Day's Volume:	14,637
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00BLCW2Q02

Day's Range	10.75p - 10.75p
52wk Range:	8.25p - 35.00p
Market Capitalisation:	£2.21m
VWAP:	10.87296p
Shares in Issue:	20.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genip Plc (GNIP) Latest Trades
Sell*	3,785	10.30p	Ordinary	11:02:37 - 29-Apr-26
Buy*	3,794	11.40p	Ordinary	10:44:10 - 29-Apr-26
Buy*	4,019	11.40p	Ordinary	10:05:45 - 29-Apr-26
Sell*	2,760	10.255p	Ordinary	08:27:32 - 29-Apr-26
Sell*	22	10.00p	SI Trade	08:12:38 - 29-Apr-26
Sell*	19	10.00p	SI Trade	08:12:38 - 29-Apr-26
Sell*	227	10.00p	SI Trade	08:12:38 - 29-Apr-26
Sell*	11	10.00p	SI Trade	08:12:38 - 29-Apr-26
Sell*	11,454	10.00p	Ordinary	10:23:39 - 28-Apr-26
Buy*	4,000	11.40p	Ordinary	10:11:27 - 28-Apr-26

See more Genip Plc trades

Genip Plc (GNIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	10.75	10.75	10.75	10.75	14,637
28th Apr 2026 (Tue)	10.75	10.75	10.75	10.75	16,025
27th Apr 2026 (Mon)	10.25	10.25	10.25	10.25	1,524
24th Apr 2026 (Fri)	10.25	10.25	10.25	10.25	19,508
23rd Apr 2026 (Thu)	10.25	10.25	10.25	10.25	47,793
22nd Apr 2026 (Wed)	10.25	10.25	10.25	10.25	3,652
21st Apr 2026 (Tue)	10.25	10.25	10.25	10.25	13,062
20th Apr 2026 (Mon)	10.25	10.25	10.25	10.25	14,809
17th Apr 2026 (Fri)	9.75	10.75	9.75	10.25	51,499
16th Apr 2026 (Thu)	9.50	9.75	9.50	9.75	170,497
15th Apr 2026 (Wed)	9.50	9.50	9.50	9.50	3,147
14th Apr 2026 (Tue)	9.50	9.50	9.50	9.50	1,065
13th Apr 2026 (Mon)	9.50	9.50	9.50	9.50	18,035
10th Apr 2026 (Fri)	9.50	9.50	9.50	9.50	14,869
9th Apr 2026 (Thu)	9.50	9.50	9.50	9.50	0
8th Apr 2026 (Wed)	9.25	9.50	9.25	9.50	10,765
7th Apr 2026 (Tue)	9.25	9.25	9.25	9.25	2,929
6th Apr 2026 (Mon)	9.25	9.25	9.25	9.25	0
3rd Apr 2026 (Fri)	9.25	9.25	9.25	9.25	0
2nd Apr 2026 (Thu)	9.75	9.75	9.25	9.25	26,078
1st Apr 2026 (Wed)	9.75	9.75	9.75	9.75	407
31st Mar 2026 (Tue)	9.50	9.75	9.50	9.75	47,533
30th Mar 2026 (Mon)	8.75	9.50	8.75	9.50	38,070

See more Genip Plc price history

Date	Source	Headline
Genip Plc (GNIP) Regulatory News
28th Apr 2026 7:00 am	RNS	Strategic Resale Alliance with Cardinal IP
31st Mar 2026 7:00 am	RNS-R	Commercial Update
10th Feb 2026 7:00 am	RNS-R	Sales and Product Update
15th Jan 2026 7:00 am	RNS	Corporate Update
4th Dec 2025 7:00 am	RNS	Operational Update, Placing and TVR
21st Nov 2025 7:00 am	RNS-R	New Report Orders From Repeat Clients
13th Nov 2025 7:00 am	RNS	Trading Statement
15th Oct 2025 7:00 am	RNS-R	Technology Park Alliance
10th Oct 2025 7:00 am	RNS	New Product Launch – Invention Validator
6th Oct 2025 7:00 am	RNS	Replacement RNS: Half-year Report

See more Genip Plc regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68