| Price | 4.35p on 21-07-2026 at 13:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.40p |
| Sell | 4.30p |
| Last Trade: | Sell 10,000.00 at 4.30p |
| Day's Volume: | 28,537 |
| Last Close: | 4.35p |
| Open: | 4.35p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 4.35p - 4.35p |
| 52wk Range: | 4.25p - 28.00p |
| Market Capitalisation: | £1.11m |
| VWAP: | 4.303248p |
| Shares in Issue: | 25.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 4.30p | Ordinary |
12:30:29 - 21-Jul-26 |
| Sell* | 18,421 | 4.305p | Ordinary |
10:35:10 - 21-Jul-26 |
| Sell* | 116 | 4.305p | Ordinary |
08:33:04 - 21-Jul-26 |
| Sell* | 32,591 | 4.305p | Ordinary |
09:41:33 - 20-Jul-26 |
| Sell* | 71,931 | 4.30p | Ordinary |
09:28:29 - 20-Jul-26 |
| Sell* | 10,000 | 4.30p | Ordinary |
09:14:33 - 17-Jul-26 |
| Sell* | 10,000 | 4.30p | Ordinary |
09:13:26 - 17-Jul-26 |
| Sell* | 20,000 | 4.2545p | Ordinary |
08:34:31 - 17-Jul-26 |
| Sell* | 7,500 | 4.40p | Ordinary |
08:20:30 - 17-Jul-26 |
| Sell* | 22 | 4.405p | Ordinary |
14:51:35 - 16-Jul-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS-R | Corporate Update |
| 24th Jun 2026 5:18 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS-R | GenIP Innovation Roundtable |
| 29th May 2026 5:52 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Audited Final Results FY25 and Notice of AGM |
| 21st May 2026 7:00 am | RNS | New Orders |
| 5th May 2026 11:35 am | RNS | TR-1: Notification of major holdings |
| 1st May 2026 7:00 am | RNS | Share Placing to raise £350,000 and TVR |
| 28th Apr 2026 7:00 am | RNS | Strategic Resale Alliance with Cardinal IP |
| 31st Mar 2026 7:00 am | RNS-R | Commercial Update |
