| Price | 2.55p on 14-10-2026 at 06:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.70p |
| Sell | 2.40p |
| Last Trade: | Sell 2,181.00 at 2.606p |
| Day's Volume: | 0 |
| Last Close: | 2.65p |
| Open: | 0.00p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.50p - 25.00p |
| Market Capitalisation: | £676.21k |
| VWAP: | 0.00p |
| Shares in Issue: | 25.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,181 | 2.606p | Ordinary |
12:52:03 - 12-Oct-26 |
| Sell* | 62,000 | 2.64p | Ordinary |
09:24:19 - 12-Oct-26 |
| Sell* | 378 | 2.64p | Ordinary |
15:09:32 - 08-Oct-26 |
| Sell* | 568 | 2.64p | Ordinary |
14:56:17 - 07-Oct-26 |
| Sell* | 17,000 | 2.64p | Ordinary |
13:42:21 - 07-Oct-26 |
| Sell* | 75,666 | 2.634p | Ordinary |
11:47:30 - 05-Oct-26 |
| Sell* | 3 | 2.64p | Ordinary |
16:19:52 - 02-Oct-26 |
| Sell* | 5,694 | 2.634p | Ordinary |
14:51:23 - 02-Oct-26 |
| Sell* | 3,796 | 2.634p | Ordinary |
10:20:36 - 02-Oct-26 |
| Sell* | 191 | 2.64p | Ordinary |
15:36:17 - 01-Oct-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Operational update & investor webinar |
| 28th Aug 2026 7:00 am | RNS | Half year report |
| 11th Aug 2026 7:00 am | RNS-R | New & recurring contract wins |
| 30th Jun 2026 7:00 am | RNS-R | Corporate Update |
| 24th Jun 2026 5:18 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS-R | GenIP Innovation Roundtable |
| 29th May 2026 5:52 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Audited Final Results FY25 and Notice of AGM |
| 21st May 2026 7:00 am | RNS | New Orders |
| 5th May 2026 11:35 am | RNS | TR-1: Notification of major holdings |
