| Price | 3.90p on 10-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Sell 2,109.00 at 3.802p |
| Day's Volume: | 71,885 |
| Last Close: | 3.90p |
| Open: | 3.90p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 3.90p - 3.90p |
| 52wk Range: | 3.90p - 25.50p |
| Market Capitalisation: | £995.18k |
| VWAP: | 3.858636p |
| Shares in Issue: | 25.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,109 | 3.802p | Ordinary |
16:10:28 - 10-Aug-26 |
| Sell* | 25,000 | 3.815p | Ordinary |
14:17:34 - 10-Aug-26 |
| Sell* | 25,000 | 3.815p | Ordinary |
14:16:58 - 10-Aug-26 |
| Buy* | 19,774 | 3.975p | Ordinary |
09:31:18 - 10-Aug-26 |
| Buy* | 2 | 3.97778p | Ordinary |
08:41:05 - 10-Aug-26 |
| Unknown* | 3,000 | 3.90p | Ordinary |
15:23:27 - 07-Aug-26 |
| Sell* | 10 | 3.80p | SI Trade |
13:23:53 - 06-Aug-26 |
| Unknown* | 25,641 | 3.90p | Ordinary |
12:23:11 - 06-Aug-26 |
| Buy* | 54 | 3.97778p | Ordinary |
08:32:04 - 06-Aug-26 |
| Sell* | 232 | 3.802p | Ordinary |
08:08:58 - 06-Aug-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS-R | Corporate Update |
| 24th Jun 2026 5:18 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS-R | GenIP Innovation Roundtable |
| 29th May 2026 5:52 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Audited Final Results FY25 and Notice of AGM |
| 21st May 2026 7:00 am | RNS | New Orders |
| 5th May 2026 11:35 am | RNS | TR-1: Notification of major holdings |
| 1st May 2026 7:00 am | RNS | Share Placing to raise £350,000 and TVR |
| 28th Apr 2026 7:00 am | RNS | Strategic Resale Alliance with Cardinal IP |
| 31st Mar 2026 7:00 am | RNS-R | Commercial Update |
