| Price | 2.75p on 22-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.60p |
| Last Trade: | Unknown 181.00 at 2.75p |
| Day's Volume: | 181 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 2.50p - 25.00p |
| Market Capitalisation: | £701.73k |
| VWAP: | 2.75p |
| Shares in Issue: | 25.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 2.75p | Ordinary |
08:35:05 - 22-Sep-26 |
| Sell* | 18,209 | 2.715p | Ordinary |
15:56:33 - 21-Sep-26 |
| Unknown* | 364 | 2.75p | Ordinary |
11:38:09 - 21-Sep-26 |
| Sell* | 51 | 2.618p | Ordinary |
08:43:02 - 21-Sep-26 |
| Sell* | 3 | 2.618p | Ordinary |
08:42:12 - 21-Sep-26 |
| Unknown* | 40,000 | 2.65p | Ordinary |
14:47:13 - 18-Sep-26 |
| Sell* | 3,815 | 2.518p | Ordinary |
11:02:44 - 18-Sep-26 |
| Unknown* | 188 | 2.65p | Ordinary |
12:39:27 - 17-Sep-26 |
| Buy* | 100,000 | 2.656p | Ordinary |
11:47:13 - 16-Sep-26 |
| Buy* | 11,108 | 2.665p | Ordinary |
12:37:47 - 15-Sep-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Operational update & investor webinar |
| 28th Aug 2026 7:00 am | RNS | Half year report |
| 11th Aug 2026 7:00 am | RNS-R | New & recurring contract wins |
| 30th Jun 2026 7:00 am | RNS-R | Corporate Update |
| 24th Jun 2026 5:18 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS-R | GenIP Innovation Roundtable |
| 29th May 2026 5:52 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Audited Final Results FY25 and Notice of AGM |
| 21st May 2026 7:00 am | RNS | New Orders |
| 5th May 2026 11:35 am | RNS | TR-1: Notification of major holdings |
