| Price | 5.05p on 09-06-2026 at 13:45:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.10p |
| Sell | 5.00p |
| Last Trade: | Sell 10,000.00 at 5.001p |
| Day's Volume: | 30,000 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 5.05p - 5.05p |
| 52wk Range: | 5.05p - 35.00p |
| Market Capitalisation: | £1.29m |
| VWAP: | 5.000667p |
| Shares in Issue: | 25.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.001p | Ordinary |
08:32:40 - 09-Jun-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:31:37 - 09-Jun-26 |
| Sell* | 10,000 | 5.001p | Ordinary |
08:31:20 - 09-Jun-26 |
| Sell* | 8,138 | 5.001p | Ordinary |
16:23:43 - 08-Jun-26 |
| Sell* | 40,099 | 5.005p | Ordinary |
16:21:34 - 08-Jun-26 |
| Sell* | 79,425 | 5.045p | Ordinary |
16:21:11 - 08-Jun-26 |
| Buy* | 50,000 | 5.08p | Ordinary |
15:29:42 - 08-Jun-26 |
| Buy* | 20,000 | 5.18p | Ordinary |
14:17:35 - 08-Jun-26 |
| Sell* | 107,551 | 5.05p | Ordinary |
14:03:44 - 08-Jun-26 |
| Sell* | 818 | 5.05p | Ordinary |
13:36:23 - 08-Jun-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:52 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Audited Final Results FY25 and Notice of AGM |
| 21st May 2026 7:00 am | RNS | New Orders |
| 5th May 2026 11:35 am | RNS | TR-1: Notification of major holdings |
| 1st May 2026 7:00 am | RNS | Share Placing to raise £350,000 and TVR |
| 28th Apr 2026 7:00 am | RNS | Strategic Resale Alliance with Cardinal IP |
| 31st Mar 2026 7:00 am | RNS-R | Commercial Update |
| 10th Feb 2026 7:00 am | RNS-R | Sales and Product Update |
| 15th Jan 2026 7:00 am | RNS | Corporate Update |
| 4th Dec 2025 7:00 am | RNS | Operational Update, Placing and TVR |
