| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 2.80 | 2.80 | 2.80 | 181,592 |
| 27th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 10,013 |
| 26th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 32,302 |
| 25th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Aug 2026 (Mon) | 3.60 | 3.60 | 3.45 | 3.45 | 111,929 |
| 21st Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 18,148 |
| 20th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 32,680 |
| 19th Aug 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 28,631 |
| 18th Aug 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 28,043 |
| 17th Aug 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 174,024 |
| 14th Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 30,213 |
| 13th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 84,092 |
| 12th Aug 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 11th Aug 2026 (Tue) | 3.90 | 3.90 | 3.60 | 3.60 | 235,232 |
| 10th Aug 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 71,885 |
| 7th Aug 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 3,000 |
| 6th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 25,937 |
| 5th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 57,052 |
| 4th Aug 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,617 |
| 3rd Aug 2026 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 55,000 |
| 31st Jul 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 30th Jul 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.95 | 182,965 |
| 29th Jul 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 28th Jul 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 288,490 |
| 27th Jul 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.05 | 62,116 |
| 24th Jul 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 10,023 |
| 23rd Jul 2026 (Thu) | 4.25 | 4.25 | 4.10 | 4.10 | 27,244 |
| 22nd Jul 2026 (Wed) | 4.35 | 4.35 | 4.25 | 4.25 | 185,223 |
| 21st Jul 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 63,537 |
| 20th Jul 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 104,522 |
| 17th Jul 2026 (Fri) | 4.45 | 4.45 | 4.35 | 4.35 | 47,500 |
| 16th Jul 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 22 |
| 15th Jul 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 14,500 |
| 14th Jul 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 2,566 |
| 13th Jul 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 7,500 |
| 10th Jul 2026 (Fri) | 4.65 | 4.65 | 4.55 | 4.55 | 50,000 |
| 9th Jul 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 8th Jul 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 52,311 |
| 7th Jul 2026 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 15,000 |
| 6th Jul 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 144 |
| 3rd Jul 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 10,161 |
| 2nd Jul 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 1st Jul 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 125,000 |