| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 181 |
| 21st Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 18,627 |
| 18th Sep 2026 (Fri) | 2.65 | 2.75 | 2.65 | 2.75 | 43,815 |
| 17th Sep 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 188 |
| 16th Sep 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 100,000 |
| 15th Sep 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 11,108 |
| 14th Sep 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 3,740 |
| 11th Sep 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 203 |
| 10th Sep 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 9th Sep 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 21 |
| 8th Sep 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 2,000 |
| 7th Sep 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 4th Sep 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 173 |
| 3rd Sep 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 60,556 |
| 2nd Sep 2026 (Wed) | 2.75 | 2.65 | 2.50 | 2.50 | 93,787 |
| 1st Sep 2026 (Tue) | 2.85 | 2.85 | 2.75 | 2.75 | 120,192 |
| 31st Aug 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 2.80 | 2.80 | 2.80 | 181,592 |
| 27th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 10,013 |
| 26th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 32,302 |
| 25th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Aug 2026 (Mon) | 3.60 | 3.60 | 3.45 | 3.45 | 111,929 |
| 21st Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 18,148 |
| 20th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 32,680 |
| 19th Aug 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 28,631 |
| 18th Aug 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 28,043 |
| 17th Aug 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 174,024 |
| 14th Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 30,213 |
| 13th Aug 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 84,092 |
| 12th Aug 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 11th Aug 2026 (Tue) | 3.90 | 3.90 | 3.60 | 3.60 | 235,232 |
| 10th Aug 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 71,885 |
| 7th Aug 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 3,000 |
| 6th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 25,937 |
| 5th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 57,052 |
| 4th Aug 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,617 |
| 3rd Aug 2026 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | 55,000 |
| 31st Jul 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 30th Jul 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.95 | 182,965 |
| 29th Jul 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 28th Jul 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 288,490 |
| 27th Jul 2026 (Mon) | 4.10 | 4.10 | 4.05 | 4.05 | 62,116 |
| 24th Jul 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 10,023 |
| 23rd Jul 2026 (Thu) | 4.25 | 4.25 | 4.10 | 4.10 | 27,244 |