| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 266,913 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 86,181 |
| 15th May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 226,453 |
| 14th May 2026 (Thu) | 6.85 | 6.85 | 6.35 | 6.35 | 154,002 |
| 13th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 54,602 |
| 12th May 2026 (Tue) | 6.90 | 6.90 | 6.85 | 6.85 | 81,320 |
| 11th May 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 39,008 |
| 8th May 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 43,002 |
| 7th May 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 195,225 |
| 6th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 63,746 |
| 5th May 2026 (Tue) | 6.75 | 6.85 | 6.75 | 6.85 | 503,043 |
| 4th May 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 6.75 | 6.85 | 1,473,476 |
| 30th Apr 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.25 | 118,693 |
| 29th Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 14,637 |
| 28th Apr 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 16,025 |
| 27th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,524 |
| 24th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 19,508 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 47,793 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,652 |
| 21st Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 13,062 |
| 20th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 14,809 |
| 17th Apr 2026 (Fri) | 9.75 | 10.75 | 9.75 | 10.25 | 51,499 |
| 16th Apr 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 170,497 |
| 15th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 3,147 |
| 14th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1,065 |
| 13th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 18,035 |
| 10th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 14,869 |
| 9th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th Apr 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 10,765 |
| 7th Apr 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 2,929 |
| 6th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 3rd Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2nd Apr 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 26,078 |
| 1st Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 407 |
| 31st Mar 2026 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 47,533 |
| 30th Mar 2026 (Mon) | 8.75 | 9.50 | 8.75 | 9.50 | 38,070 |
| 27th Mar 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 46,243 |
| 26th Mar 2026 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 67,851 |
| 25th Mar 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 28,870 |
| 24th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 7,500 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 488 |
| 20th Mar 2026 (Fri) | 9.50 | 9.50 | 9.25 | 9.50 | 260,206 |