| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 5.25 | 5.25 | 5.05 | 5.05 | 360,970 |
| 5th Jun 2026 (Fri) | 5.30 | 5.30 | 5.25 | 5.25 | 1,700 |
| 4th Jun 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 38,961 |
| 3rd Jun 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 272,927 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 98,883 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 188,344 |
| 29th May 2026 (Fri) | 5.80 | 5.80 | 5.45 | 5.50 | 621,082 |
| 28th May 2026 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 85,293 |
| 27th May 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 88,453 |
| 26th May 2026 (Tue) | 5.80 | 5.85 | 5.80 | 5.85 | 182,463 |
| 25th May 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 22nd May 2026 (Fri) | 5.60 | 5.80 | 5.60 | 5.80 | 248,039 |
| 21st May 2026 (Thu) | 6.45 | 6.45 | 5.35 | 5.60 | 937,051 |
| 20th May 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 94,002 |
| 19th May 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 266,913 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 86,181 |
| 15th May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 226,453 |
| 14th May 2026 (Thu) | 6.85 | 6.85 | 6.35 | 6.35 | 154,002 |
| 13th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 54,602 |
| 12th May 2026 (Tue) | 6.90 | 6.90 | 6.85 | 6.85 | 81,320 |
| 11th May 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 39,008 |
| 8th May 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 43,002 |
| 7th May 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 195,225 |
| 6th May 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 63,746 |
| 5th May 2026 (Tue) | 6.75 | 6.85 | 6.75 | 6.85 | 503,043 |
| 4th May 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 6.75 | 6.85 | 1,473,476 |
| 30th Apr 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.25 | 118,693 |
| 29th Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 14,637 |
| 28th Apr 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 16,025 |
| 27th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,524 |
| 24th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 19,508 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 47,793 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 3,652 |
| 21st Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 13,062 |
| 20th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 14,809 |
| 17th Apr 2026 (Fri) | 9.75 | 10.75 | 9.75 | 10.25 | 51,499 |
| 16th Apr 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 170,497 |
| 15th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 3,147 |
| 14th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1,065 |
| 13th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 18,035 |
| 10th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 14,869 |
| 9th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |