| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 104,522 |
| 17th Jul 2026 (Fri) | 4.45 | 4.45 | 4.35 | 4.35 | 47,500 |
| 16th Jul 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 22 |
| 15th Jul 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 14,500 |
| 14th Jul 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 2,566 |
| 13th Jul 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 7,500 |
| 10th Jul 2026 (Fri) | 4.65 | 4.65 | 4.55 | 4.55 | 50,000 |
| 9th Jul 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 8th Jul 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 52,311 |
| 7th Jul 2026 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 15,000 |
| 6th Jul 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 144 |
| 3rd Jul 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 10,161 |
| 2nd Jul 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 1st Jul 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 125,000 |
| 30th Jun 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 468 |
| 29th Jun 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 52 |
| 26th Jun 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 73,628 |
| 25th Jun 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 16,165 |
| 24th Jun 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 15,000 |
| 23rd Jun 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 22nd Jun 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 19th Jun 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 234 |
| 18th Jun 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 42,724 |
| 17th Jun 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 10,000 |
| 16th Jun 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 15th Jun 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 21,576 |
| 12th Jun 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 1,013 |
| 11th Jun 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 435,458 |
| 10th Jun 2026 (Wed) | 5.05 | 5.05 | 4.25 | 4.60 | 351,959 |
| 9th Jun 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 30,000 |
| 8th Jun 2026 (Mon) | 5.25 | 5.25 | 5.05 | 5.05 | 360,970 |
| 5th Jun 2026 (Fri) | 5.30 | 5.30 | 5.25 | 5.25 | 1,700 |
| 4th Jun 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 38,961 |
| 3rd Jun 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 272,927 |
| 2nd Jun 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 98,883 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 188,344 |
| 29th May 2026 (Fri) | 5.80 | 5.80 | 5.45 | 5.50 | 621,082 |
| 28th May 2026 (Thu) | 5.85 | 5.85 | 5.80 | 5.80 | 85,293 |
| 27th May 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 88,453 |
| 26th May 2026 (Tue) | 5.80 | 5.85 | 5.80 | 5.85 | 182,463 |
| 25th May 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 22nd May 2026 (Fri) | 5.60 | 5.80 | 5.60 | 5.80 | 248,039 |
| 21st May 2026 (Thu) | 6.45 | 6.45 | 5.35 | 5.60 | 937,051 |