| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6.30p | SI Trade |
08:15:59 - 20-May-26 |
| Buy* | 17,946 | 6.38p | Ordinary |
15:32:23 - 19-May-26 |
| Buy* | 100,518 | 6.38p | Ordinary |
15:31:01 - 19-May-26 |
| Buy* | 78,260 | 6.38p | Ordinary |
15:26:37 - 19-May-26 |
| Buy* | 55,000 | 6.38p | Ordinary |
12:57:37 - 19-May-26 |
| Sell* | 5,000 | 6.301p | Ordinary |
12:53:16 - 19-May-26 |
| Buy* | 10,000 | 6.37p | Ordinary |
11:57:13 - 19-May-26 |
| Sell* | 152 | 6.30p | Ordinary |
09:46:30 - 19-May-26 |
| Sell* | 19 | 6.30p | Ordinary |
08:26:49 - 19-May-26 |
| Unknown* | 18 | 6.30p | SI Trade |
06:38:54 - 19-May-26 |
| Buy* | 22,222 | 6.38p | Ordinary |
15:25:20 - 18-May-26 |
| Buy* | 25,000 | 6.3784p | Ordinary |
13:53:43 - 18-May-26 |
| Sell* | 5,000 | 6.30p | Ordinary |
12:07:48 - 18-May-26 |
| Sell* | 5,000 | 6.30p | Ordinary |
11:27:02 - 18-May-26 |
| Buy* | 31 | 6.38p | Ordinary |
08:45:06 - 18-May-26 |
| Buy* | 31 | 6.38p | Ordinary |
08:40:10 - 18-May-26 |
| Sell* | 28,398 | 6.3155p | Ordinary |
08:12:17 - 18-May-26 |
| Sell* | 50 | 6.30p | Ordinary |
08:01:19 - 18-May-26 |
| Sell* | 29 | 6.3155p | Ordinary |
16:14:21 - 15-May-26 |
| Sell* | 5,202 | 6.30p | Ordinary |
15:58:28 - 15-May-26 |
| Sell* | 6,460 | 6.30p | Ordinary |
15:58:02 - 15-May-26 |
| Buy* | 50,000 | 6.39p | Ordinary |
15:44:55 - 15-May-26 |
| Buy* | 1,205 | 6.39p | Ordinary |
14:30:46 - 15-May-26 |
| Sell* | 29,353 | 6.3155p | Ordinary |
11:40:35 - 15-May-26 |
| Buy* | 44,444 | 6.398p | Ordinary |
11:38:18 - 15-May-26 |
| Sell* | 24,188 | 6.3102p | Ordinary |
10:55:14 - 15-May-26 |
| Buy* | 25,000 | 6.398p | Ordinary |
10:24:12 - 15-May-26 |
| Buy* | 10,000 | 6.398p | Ordinary |
09:50:53 - 15-May-26 |
| Buy* | 2,174 | 6.399p | Ordinary |
08:07:06 - 15-May-26 |
| Buy* | 8,398 | 6.40p | Ordinary |
08:01:50 - 15-May-26 |
| Sell* | 20,000 | 6.3102p | Ordinary |
08:00:19 - 15-May-26 |
| Sell* | 3,271 | 6.3102p | Ordinary |
14:00:36 - 14-May-26 |
| Sell* | 10,135 | 6.3102p | Ordinary |
12:36:08 - 14-May-26 |
| Sell* | 5,000 | 6.30p | Ordinary |
12:34:12 - 14-May-26 |
| Sell* | 131 | 6.325p | Ordinary |
12:07:36 - 14-May-26 |
| Sell* | 2,000 | 6.322p | Ordinary |
11:04:12 - 14-May-26 |
| Buy* | 25,000 | 6.40p | Ordinary |
11:02:53 - 14-May-26 |
| Buy* | 25,000 | 6.40p | Ordinary |
11:01:09 - 14-May-26 |
| Buy* | 20,000 | 6.40p | Ordinary |
11:01:07 - 14-May-26 |
| Sell* | 10,000 | 6.522p | Ordinary |
10:57:02 - 14-May-26 |
| Sell* | 20,000 | 6.501p | Ordinary |
10:53:05 - 14-May-26 |
| Buy* | 25,000 | 6.55p | Ordinary |
10:51:51 - 14-May-26 |
| Sell* | 7,500 | 6.80p | Ordinary |
10:15:58 - 14-May-26 |
| Sell* | 965 | 6.801p | Ordinary |
08:32:46 - 14-May-26 |
| Sell* | 29,353 | 6.80p | Ordinary |
15:08:25 - 13-May-26 |
| Sell* | 588 | 6.80p | Ordinary |
15:06:31 - 13-May-26 |
| Sell* | 5,000 | 6.80p | Ordinary |
10:32:50 - 13-May-26 |
| Sell* | 5,000 | 6.801p | Ordinary |
09:35:12 - 13-May-26 |
| Sell* | 7,000 | 6.80p | Ordinary |
09:34:05 - 13-May-26 |
| Sell* | 7,176 | 6.80p | Ordinary |
09:32:09 - 13-May-26 |
| Sell* | 485 | 6.80p | Ordinary |
08:02:01 - 13-May-26 |
| Sell* | 22,058 | 6.80p | Ordinary |
16:02:35 - 12-May-26 |
| Sell* | 3,000 | 6.801p | Ordinary |
15:06:02 - 12-May-26 |
| Sell* | 3,000 | 6.80p | Ordinary |
15:05:59 - 12-May-26 |
| Sell* | 23,492 | 6.80p | Ordinary |
11:36:53 - 12-May-26 |
| Sell* | 5,553 | 6.80p | Ordinary |
11:25:10 - 12-May-26 |
| Sell* | 1,617 | 6.80p | Ordinary |
11:19:36 - 12-May-26 |
| Sell* | 600 | 6.801p | Ordinary |
09:44:55 - 12-May-26 |
| Buy* | 22,000 | 6.90p | Suspected BUY Trade |
08:00:03 - 12-May-26 |
| Sell* | 7,500 | 6.80p | Ordinary |
12:30:25 - 11-May-26 |
| Sell* | 521 | 6.80p | Ordinary |
11:30:50 - 11-May-26 |
| Sell* | 5,987 | 6.80p | Ordinary |
08:59:25 - 11-May-26 |
| Sell* | 25,000 | 6.801p | Ordinary |
08:10:21 - 11-May-26 |
| Sell* | 716 | 6.80p | Ordinary |
13:24:03 - 08-May-26 |
| Sell* | 416 | 6.80p | SI Trade |
13:24:00 - 08-May-26 |
| Sell* | 267 | 6.80p | SI Trade |
13:24:00 - 08-May-26 |
| Sell* | 15,000 | 6.80p | Ordinary |
10:54:33 - 08-May-26 |
| Sell* | 26,603 | 6.80p | Ordinary |
08:06:57 - 08-May-26 |
| Sell* | 43,962 | 6.815p | Ordinary |
15:40:07 - 07-May-26 |
| Sell* | 88,176 | 6.80p | Ordinary |
11:49:40 - 07-May-26 |
| Sell* | 11,662 | 6.80p | Ordinary |
11:27:50 - 07-May-26 |
| Sell* | 3,000 | 6.8425p | Ordinary |
10:44:55 - 07-May-26 |
| Sell* | 23,397 | 6.8425p | Ordinary |
09:09:59 - 07-May-26 |
| Sell* | 19,136 | 6.8425p | Ordinary |
08:19:16 - 07-May-26 |
| Sell* | 5,864 | 6.8425p | Ordinary |
08:16:00 - 07-May-26 |
| Sell* | 28 | 6.80p | Ordinary |
08:02:44 - 07-May-26 |
| Sell* | 90 | 6.815p | Ordinary |
13:53:23 - 06-May-26 |
| Sell* | 30,000 | 6.8425p | Ordinary |
13:12:12 - 06-May-26 |
| Sell* | 995 | 6.845p | Ordinary |
13:00:46 - 06-May-26 |
| Buy* | 10,000 | 6.85p | Ordinary |
10:47:51 - 06-May-26 |
| Buy* | 10,000 | 6.85p | Ordinary |
08:16:03 - 06-May-26 |
| Buy* | 12,661 | 6.85p | Ordinary |
08:11:36 - 06-May-26 |
| Sell* | 65,000 | 6.81p | Ordinary |
16:04:00 - 05-May-26 |
| Sell* | 6,660 | 6.81p | Ordinary |
15:45:06 - 05-May-26 |
| Sell* | 66,153 | 6.81p | Ordinary |
15:25:47 - 05-May-26 |
| Buy* | 699 | 6.86p | Ordinary |
13:39:06 - 05-May-26 |
| Buy* | 17,339 | 6.867p | Ordinary |
12:40:33 - 05-May-26 |
| Buy* | 13,202 | 6.867p | Ordinary |
12:38:10 - 05-May-26 |
| Buy* | 7,223 | 6.867p | Ordinary |
12:35:46 - 05-May-26 |
| Buy* | 11,548 | 6.867p | Ordinary |
12:23:23 - 05-May-26 |
| Buy* | 9,000 | 6.867p | Ordinary |
12:21:11 - 05-May-26 |
| Sell* | 10,000 | 6.81p | Ordinary |
11:36:03 - 05-May-26 |
| Buy* | 144 | 6.90p | Ordinary |
09:33:07 - 05-May-26 |
| Buy* | 70,000 | 6.90p | Ordinary |
09:17:11 - 05-May-26 |
| Buy* | 100 | 6.90p | Ordinary |
09:15:24 - 05-May-26 |
| Buy* | 500 | 6.90p | Ordinary |
09:06:25 - 05-May-26 |
| Buy* | 43,377 | 6.90p | Ordinary |
08:42:22 - 05-May-26 |
| Sell* | 916 | 6.70p | Ordinary |
08:37:13 - 05-May-26 |
| Sell* | 76 | 6.70p | SI Trade |
08:37:10 - 05-May-26 |
| Sell* | 408 | 6.70p | SI Trade |
08:37:10 - 05-May-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
08:37:06 - 05-May-26 |
| Buy* | 25,000 | 6.80p | Ordinary |
08:14:21 - 05-May-26 |
| Buy* | 7,214 | 6.80p | Ordinary |
08:04:20 - 05-May-26 |
| Buy* | 14,649 | 6.799p | Ordinary |
08:01:56 - 05-May-26 |
| Sell* | 14,825 | 6.745p | Ordinary |
08:01:27 - 05-May-26 |
| Sell* | 10,000 | 6.745p | Ordinary |
08:01:07 - 05-May-26 |
| Sell* | 8,821 | 6.745p | Ordinary |
08:00:51 - 05-May-26 |
| Buy* | 5,618 | 6.95p | Ordinary |
16:24:11 - 01-May-26 |
| Buy* | 29,313 | 6.8091p | Ordinary |
16:21:14 - 01-May-26 |
| Buy* | 73 | 6.799p | Ordinary |
16:16:18 - 01-May-26 |
| Buy* | 5,000 | 6.80p | Ordinary |
16:09:28 - 01-May-26 |
| Buy* | 17,544 | 6.80p | Ordinary |
15:48:29 - 01-May-26 |
| Buy* | 10,000 | 6.80p | Ordinary |
15:44:07 - 01-May-26 |
| Buy* | 12,269 | 6.80p | Ordinary |
15:28:16 - 01-May-26 |
| Buy* | 25,000 | 6.80p | Ordinary |
15:27:53 - 01-May-26 |
| Buy* | 11,662 | 6.80p | Ordinary |
15:22:05 - 01-May-26 |
| Buy* | 15,367 | 6.80p | Ordinary |
15:16:13 - 01-May-26 |
| Buy* | 4,200 | 6.80p | Ordinary |
15:05:43 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:05:10 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:04:34 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:04:02 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:03:30 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:02:59 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:02:29 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:01:57 - 01-May-26 |
| Buy* | 7,600 | 6.8053p | Ordinary |
15:01:24 - 01-May-26 |
| Buy* | 4,066 | 6.80p | Ordinary |
14:58:14 - 01-May-26 |
| Buy* | 514 | 6.80p | Ordinary |
14:28:55 - 01-May-26 |
| Buy* | 514 | 6.799p | Ordinary |
14:28:15 - 01-May-26 |
| Buy* | 102 | 6.799p | Ordinary |
14:26:50 - 01-May-26 |
| Sell* | 27,035 | 6.725p | Ordinary |
14:16:50 - 01-May-26 |
| Buy* | 7,500 | 6.80p | Ordinary |
13:54:55 - 01-May-26 |
| Buy* | 12,500 | 6.8152p | Ordinary |
13:49:40 - 01-May-26 |
| Buy* | 12,500 | 6.8152p | Ordinary |
13:48:39 - 01-May-26 |
| Buy* | 7,294 | 6.80p | Ordinary |
13:47:50 - 01-May-26 |
| Buy* | 12,500 | 6.8152p | Ordinary |
13:46:46 - 01-May-26 |
| Buy* | 10,000 | 6.8101p | Ordinary |
13:45:38 - 01-May-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
13:25:12 - 01-May-26 |
| Buy* | 57,290 | 6.975p | Ordinary |
13:23:51 - 01-May-26 |
| Buy* | 5,376 | 6.975p | Ordinary |
13:12:24 - 01-May-26 |
| Buy* | 24,529 | 6.978p | Ordinary |
13:01:38 - 01-May-26 |
| Buy* | 25,000 | 6.98p | Ordinary |
12:51:55 - 01-May-26 |
| Buy* | 4,198 | 6.98p | Ordinary |
12:48:38 - 01-May-26 |
| Buy* | 7,158 | 6.985p | Ordinary |
12:43:34 - 01-May-26 |
| Buy* | 41,430 | 6.99p | Ordinary |
12:19:18 - 01-May-26 |
| Buy* | 4,867 | 6.99p | Ordinary |
12:12:41 - 01-May-26 |
| Buy* | 5,000 | 6.99p | Ordinary |
12:02:57 - 01-May-26 |
| Buy* | 5,000 | 6.99p | Ordinary |
12:02:22 - 01-May-26 |
| Buy* | 16,165 | 6.99p | Ordinary |
11:58:33 - 01-May-26 |
| Buy* | 12,739 | 6.99p | Ordinary |
11:57:03 - 01-May-26 |
| Buy* | 7,294 | 6.80p | Ordinary |
11:53:46 - 01-May-26 |
| Buy* | 2,000 | 6.80p | Ordinary |
11:35:59 - 01-May-26 |
| Buy* | 10,000 | 6.80p | Ordinary |
11:33:21 - 01-May-26 |
| Buy* | 10,000 | 6.80p | Ordinary |
11:33:21 - 01-May-26 |
| Buy* | 10,000 | 6.80p | Ordinary |
11:30:14 - 01-May-26 |
| Buy* | 28,927 | 6.90p | Ordinary |
11:29:39 - 01-May-26 |
| Buy* | 16,000 | 6.80p | Ordinary |
11:27:15 - 01-May-26 |
| Buy* | 10,000 | 6.799p | Ordinary |
11:26:19 - 01-May-26 |
| Sell* | 5,551 | 6.715p | Ordinary |
11:24:33 - 01-May-26 |
| Unknown* | 100,000 | 6.80p | Ordinary |
11:10:28 - 01-May-26 |
| Buy* | 5,000 | 6.80p | Ordinary |
11:08:30 - 01-May-26 |
| Buy* | 4,347 | 6.7555p | Ordinary |
11:04:29 - 01-May-26 |
| Sell* | 5,000 | 6.925p | Ordinary |
11:01:56 - 01-May-26 |
| Sell* | 28,719 | 6.95p | Ordinary |
11:00:38 - 01-May-26 |
| Buy* | 831 | 6.80p | Ordinary |
10:53:03 - 01-May-26 |
| Sell* | 56 | 6.50p | Ordinary |
10:48:51 - 01-May-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:48:42 - 01-May-26 |
| Sell* | 14,295 | 6.995p | Ordinary |
10:41:29 - 01-May-26 |
| Sell* | 2,400 | 6.995p | Ordinary |
10:36:09 - 01-May-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:54:18 - 01-May-26 |
| Sell* | 15,000 | 7.00p | Ordinary |
09:53:36 - 01-May-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:52:30 - 01-May-26 |
| Sell* | 14,228 | 7.00p | Ordinary |
09:43:30 - 01-May-26 |
| Sell* | 27,000 | 7.00p | Ordinary |
09:35:28 - 01-May-26 |
| Sell* | 80,000 | 7.00p | Ordinary |
09:29:50 - 01-May-26 |
| Sell* | 14,228 | 7.00p | Ordinary |
09:24:42 - 01-May-26 |
| Sell* | 1,171 | 7.00p | Ordinary |
09:01:43 - 01-May-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
09:00:00 - 01-May-26 |
| Sell* | 70 | 7.00p | Ordinary |
08:49:55 - 01-May-26 |
| Sell* | 35,000 | 6.86p | Ordinary |
08:49:16 - 01-May-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:45:19 - 01-May-26 |
| Sell* | 600 | 7.00p | SI Trade |
08:42:47 - 01-May-26 |
| Sell* | 176 | 7.01p | Ordinary |
08:40:45 - 01-May-26 |
| Sell* | 3,000 | 7.00p | Ordinary |
08:36:41 - 01-May-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:26:03 - 01-May-26 |
| Sell* | 60,000 | 7.00p | Ordinary |
08:22:05 - 01-May-26 |
| Sell* | 50,000 | 7.30p | Negotiated Trade |
08:11:37 - 01-May-26 |
| Sell* | 50,000 | 7.3075p | Ordinary |
08:10:48 - 01-May-26 |
| Sell* | 20,000 | 7.3075p | Ordinary |
08:10:35 - 01-May-26 |
| Sell* | 10,000 | 7.36p | Ordinary |
08:06:08 - 01-May-26 |
| Sell* | 7,000 | 7.40p | Negotiated Trade |
08:05:31 - 01-May-26 |
| Sell* | 17,137 | 7.11p | Ordinary |
08:02:35 - 01-May-26 |
| Sell* | 301 | 7.445p | Ordinary |
08:01:56 - 01-May-26 |
| Sell* | 15,000 | 10.546p | Ordinary |
14:04:04 - 30-Apr-26 |
| Sell* | 25,000 | 10.515p | Ordinary |
14:03:38 - 30-Apr-26 |
| Sell* | 24,000 | 10.525p | Ordinary |
14:00:10 - 30-Apr-26 |
| Sell* | 40,000 | 10.9232p | Ordinary |
13:38:44 - 30-Apr-26 |
| Sell* | 9 | 10.50p | SI Trade |
13:16:33 - 30-Apr-26 |
| Buy* | 9,000 | 11.40p | Ordinary |
11:13:22 - 30-Apr-26 |
| Buy* | 5,553 | 11.40p | Ordinary |
09:32:51 - 30-Apr-26 |