| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.001p | Ordinary |
08:32:40 - 09-Jun-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:31:37 - 09-Jun-26 |
| Sell* | 10,000 | 5.001p | Ordinary |
08:31:20 - 09-Jun-26 |
| Sell* | 8,138 | 5.001p | Ordinary |
16:23:43 - 08-Jun-26 |
| Sell* | 40,099 | 5.005p | Ordinary |
16:21:34 - 08-Jun-26 |
| Sell* | 79,425 | 5.045p | Ordinary |
16:21:11 - 08-Jun-26 |
| Buy* | 50,000 | 5.08p | Ordinary |
15:29:42 - 08-Jun-26 |
| Buy* | 20,000 | 5.18p | Ordinary |
14:17:35 - 08-Jun-26 |
| Sell* | 107,551 | 5.05p | Ordinary |
14:03:44 - 08-Jun-26 |
| Sell* | 818 | 5.05p | Ordinary |
13:36:23 - 08-Jun-26 |
| Sell* | 15,000 | 5.00p | Ordinary |
13:29:54 - 08-Jun-26 |
| Buy* | 39,939 | 5.258p | Ordinary |
11:19:56 - 08-Jun-26 |
| Sell* | 1,700 | 5.20p | Ordinary |
10:46:36 - 05-Jun-26 |
| Buy* | 10,000 | 5.26p | Ordinary |
15:16:50 - 04-Jun-26 |
| Buy* | 18,898 | 5.26p | Ordinary |
13:56:24 - 04-Jun-26 |
| Buy* | 18 | 5.26p | Ordinary |
08:38:08 - 04-Jun-26 |
| Buy* | 19 | 5.26p | Ordinary |
08:38:03 - 04-Jun-26 |
| Sell* | 7 | 5.20p | SI Trade |
08:31:12 - 04-Jun-26 |
| Buy* | 19 | 5.26p | Ordinary |
08:31:09 - 04-Jun-26 |
| Sell* | 10,000 | 5.201p | Ordinary |
08:22:42 - 04-Jun-26 |
| Buy* | 886 | 5.26p | Ordinary |
13:07:41 - 03-Jun-26 |
| Buy* | 47,385 | 5.26p | Ordinary |
13:06:58 - 03-Jun-26 |
| Buy* | 10,000 | 5.26p | Ordinary |
12:36:02 - 03-Jun-26 |
| Buy* | 884 | 5.26p | Ordinary |
10:56:32 - 03-Jun-26 |
| Unknown* | 159,538 | 5.20p | Ordinary |
10:33:50 - 03-Jun-26 |
| Sell* | 19,134 | 5.20p | Ordinary |
10:22:56 - 03-Jun-26 |
| Sell* | 25,000 | 5.20p | Ordinary |
09:10:52 - 03-Jun-26 |
| Sell* | 10,000 | 5.201p | Ordinary |
08:53:54 - 03-Jun-26 |
| Sell* | 100 | 5.20p | SI Trade |
08:29:33 - 03-Jun-26 |
| Sell* | 8,196 | 5.201p | Ordinary |
14:59:35 - 02-Jun-26 |
| Sell* | 20,000 | 5.20p | Ordinary |
14:06:08 - 02-Jun-26 |
| Sell* | 18,386 | 5.125p | Negotiated Trade |
12:54:29 - 02-Jun-26 |
| Sell* | 41,000 | 5.211p | Ordinary |
08:43:34 - 02-Jun-26 |
| Sell* | 11,301 | 5.211p | Ordinary |
08:43:33 - 02-Jun-26 |
| Buy* | 10,000 | 5.29p | Ordinary |
13:53:39 - 01-Jun-26 |
| Sell* | 2,450 | 5.201p | Ordinary |
13:43:14 - 01-Jun-26 |
| Unknown* | 10,000 | 5.25p | Ordinary |
13:16:00 - 01-Jun-26 |
| Sell* | 40,000 | 5.25p | Ordinary |
13:07:22 - 01-Jun-26 |
| Sell* | 10,000 | 5.32p | Ordinary |
13:06:50 - 01-Jun-26 |
| Sell* | 10,000 | 5.32p | Ordinary |
13:06:37 - 01-Jun-26 |
| Sell* | 55,000 | 5.302p | Ordinary |
13:06:06 - 01-Jun-26 |
| Sell* | 4,300 | 5.32p | Ordinary |
11:29:32 - 01-Jun-26 |
| Sell* | 34 | 5.30p | SI Trade |
11:29:23 - 01-Jun-26 |
| Sell* | 10,000 | 5.40p | Ordinary |
11:29:16 - 01-Jun-26 |
| Sell* | 10,000 | 5.40p | Ordinary |
11:28:45 - 01-Jun-26 |
| Sell* | 7,334 | 5.40p | Ordinary |
11:08:32 - 01-Jun-26 |
| Sell* | 9,226 | 5.42p | Ordinary |
11:08:15 - 01-Jun-26 |
| Buy* | 10,000 | 5.55p | Ordinary |
11:01:48 - 01-Jun-26 |
| Sell* | 15,076 | 5.4977p | Ordinary |
16:25:28 - 29-May-26 |
| Sell* | 10,000 | 5.60p | Ordinary |
15:51:19 - 29-May-26 |
| Sell* | 18,687 | 5.604p | Ordinary |
15:49:55 - 29-May-26 |
| Sell* | 5,000 | 5.64p | Ordinary |
15:43:21 - 29-May-26 |
| Sell* | 600 | 5.748p | Ordinary |
14:20:07 - 29-May-26 |
| Unknown* | 17,270 | 5.75p | Ordinary |
14:05:58 - 29-May-26 |
| Unknown* | 5,000 | 5.75p | Ordinary |
13:50:35 - 29-May-26 |
| Sell* | 17,377 | 5.70p | Ordinary |
13:43:42 - 29-May-26 |
| Unknown* | 16,814 | 5.65p | Ordinary |
13:40:20 - 29-May-26 |
| Sell* | 10,000 | 5.60p | Ordinary |
13:36:28 - 29-May-26 |
| Buy* | 10,000 | 5.499p | Ordinary |
13:34:27 - 29-May-26 |
| Buy* | 26,833 | 5.495p | Ordinary |
13:34:09 - 29-May-26 |
| Buy* | 16,560 | 5.495p | Ordinary |
13:23:03 - 29-May-26 |
| Unknown* | 200,000 | 5.50p | Ordinary |
13:19:05 - 29-May-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
13:13:48 - 29-May-26 |
| Buy* | 18 | 5.499p | Ordinary |
13:11:28 - 29-May-26 |
| Sell* | 7,500 | 5.50p | Ordinary |
13:09:37 - 29-May-26 |
| Sell* | 90,000 | 5.50p | Ordinary |
13:06:25 - 29-May-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
12:53:18 - 29-May-26 |
| Sell* | 6,000 | 5.50p | Ordinary |
12:01:25 - 29-May-26 |
| Sell* | 8 | 5.50p | SI Trade |
11:26:05 - 29-May-26 |
| Sell* | 7,500 | 5.60p | Ordinary |
11:25:46 - 29-May-26 |
| Sell* | 1,322 | 5.60p | Ordinary |
11:24:15 - 29-May-26 |
| Sell* | 17,857 | 5.60p | Ordinary |
11:06:14 - 29-May-26 |
| Sell* | 4,160 | 5.60p | Ordinary |
10:10:45 - 29-May-26 |
| Sell* | 5,000 | 5.60p | Ordinary |
09:47:09 - 29-May-26 |
| Sell* | 2,500 | 5.60p | Ordinary |
09:23:28 - 29-May-26 |
| Sell* | 25,000 | 5.62p | Ordinary |
13:59:32 - 28-May-26 |
| Sell* | 17,793 | 5.62p | Ordinary |
13:49:19 - 28-May-26 |
| Sell* | 7,500 | 5.60p | Ordinary |
13:33:22 - 28-May-26 |
| Unknown* | 0 | 5.60p | SI Trade |
13:14:17 - 28-May-26 |
| Sell* | 20,000 | 5.55p | Ordinary |
13:14:06 - 28-May-26 |
| Sell* | 7,500 | 5.70p | Ordinary |
08:49:42 - 28-May-26 |
| Sell* | 7,500 | 5.70p | Ordinary |
08:49:01 - 28-May-26 |
| Sell* | 30 | 5.70p | Ordinary |
16:26:38 - 27-May-26 |
| Sell* | 50 | 5.70p | Ordinary |
16:26:12 - 27-May-26 |
| Sell* | 614 | 5.70p | Ordinary |
16:25:45 - 27-May-26 |
| Sell* | 350 | 5.70p | Ordinary |
16:25:22 - 27-May-26 |
| Sell* | 8,771 | 5.70p | Ordinary |
16:20:00 - 27-May-26 |
| Sell* | 10,000 | 5.70p | Ordinary |
13:18:45 - 27-May-26 |
| Sell* | 985 | 5.70p | Ordinary |
13:00:52 - 27-May-26 |
| Sell* | 789 | 5.70p | Ordinary |
12:50:55 - 27-May-26 |
| Sell* | 1,686 | 5.70p | Ordinary |
10:07:25 - 27-May-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
08:56:48 - 27-May-26 |
| Sell* | 4 | 5.715p | Ordinary |
08:36:07 - 27-May-26 |
| Sell* | 17,497 | 5.715p | Ordinary |
08:20:10 - 27-May-26 |
| Sell* | 5,000 | 5.70p | Ordinary |
08:11:18 - 27-May-26 |
| Sell* | 2,541 | 5.745p | Ordinary |
08:01:41 - 27-May-26 |
| Sell* | 25,000 | 5.745p | Ordinary |
08:01:17 - 27-May-26 |
| Sell* | 3,333 | 5.70p | Ordinary |
14:52:22 - 26-May-26 |
| Sell* | 3,333 | 5.70p | Ordinary |
14:51:51 - 26-May-26 |
| Sell* | 3,333 | 5.70p | Ordinary |
14:39:30 - 26-May-26 |
| Sell* | 3,333 | 5.70p | Ordinary |
14:39:04 - 26-May-26 |
| Sell* | 317 | 5.70p | Ordinary |
13:41:12 - 26-May-26 |
| Sell* | 31,728 | 5.705p | Ordinary |
11:28:44 - 26-May-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
10:59:46 - 26-May-26 |
| Sell* | 17,543 | 5.70p | Ordinary |
08:46:39 - 26-May-26 |
| Sell* | 2,000 | 5.60p | Ordinary |
08:40:13 - 26-May-26 |
| Sell* | 17,543 | 5.70p | Ordinary |
08:16:37 - 26-May-26 |
| Sell* | 164 | 5.604p | Ordinary |
14:38:32 - 22-May-26 |
| Sell* | 10,000 | 5.604p | Ordinary |
14:30:34 - 22-May-26 |
| Sell* | 20,000 | 5.72p | Ordinary |
14:29:23 - 22-May-26 |
| Sell* | 17,628 | 5.65p | Ordinary |
13:22:35 - 22-May-26 |
| Sell* | 2,000 | 5.505p | Ordinary |
11:48:57 - 22-May-26 |
| Sell* | 2,000 | 5.505p | Ordinary |
11:48:30 - 22-May-26 |
| Sell* | 2,000 | 5.505p | Ordinary |
11:48:01 - 22-May-26 |
| Sell* | 17,637 | 5.65p | Ordinary |
11:45:21 - 22-May-26 |
| Sell* | 4,829 | 5.505p | Ordinary |
11:38:35 - 22-May-26 |
| Sell* | 3,000 | 5.50p | Ordinary |
10:33:35 - 22-May-26 |
| Sell* | 3,000 | 5.50p | Ordinary |
10:33:07 - 22-May-26 |
| Sell* | 3,000 | 5.505p | Ordinary |
10:32:38 - 22-May-26 |
| Sell* | 1,000 | 5.505p | Ordinary |
10:32:14 - 22-May-26 |
| Sell* | 724 | 5.505p | Ordinary |
10:31:47 - 22-May-26 |
| Sell* | 50,000 | 5.56p | Ordinary |
10:15:54 - 22-May-26 |
| Sell* | 836 | 5.56p | Ordinary |
09:28:27 - 22-May-26 |
| Sell* | 8,992 | 5.56p | Ordinary |
09:01:40 - 22-May-26 |
| Sell* | 91,229 | 5.56p | Ordinary |
08:43:18 - 22-May-26 |
| Sell* | 10,000 | 5.502p | Ordinary |
08:06:25 - 22-May-26 |
| Sell* | 8,992 | 5.56p | Ordinary |
16:18:58 - 21-May-26 |
| Sell* | 4,496 | 5.56p | Ordinary |
16:06:22 - 21-May-26 |
| Unknown* | 140,000 | 5.56p | Ordinary |
15:38:25 - 21-May-26 |
| Sell* | 85,000 | 5.56p | Ordinary |
15:37:39 - 21-May-26 |
| Sell* | 6,232 | 5.56p | Ordinary |
15:25:47 - 21-May-26 |
| Sell* | 3,237 | 5.56p | Ordinary |
15:09:36 - 21-May-26 |
| Sell* | 8,930 | 5.599p | Ordinary |
13:21:45 - 21-May-26 |
| Buy* | 3 | 5.62p | Ordinary |
13:19:21 - 21-May-26 |
| Sell* | 35,000 | 5.5638p | Ordinary |
12:20:32 - 21-May-26 |
| Sell* | 50,000 | 5.5638p | Ordinary |
12:20:31 - 21-May-26 |
| Buy* | 827 | 5.62p | Ordinary |
12:08:00 - 21-May-26 |
| Buy* | 35 | 5.64p | Ordinary |
10:26:55 - 21-May-26 |
| Buy* | 2,000 | 5.64p | Ordinary |
10:24:49 - 21-May-26 |
| Sell* | 1,414 | 5.502p | Ordinary |
10:16:06 - 21-May-26 |
| Sell* | 5,000 | 5.25p | Ordinary |
09:45:32 - 21-May-26 |
| Buy* | 70,788 | 5.645p | Ordinary |
09:45:25 - 21-May-26 |
| Buy* | 6,225 | 5.645p | Ordinary |
09:44:04 - 21-May-26 |
| Buy* | 10,000 | 5.575p | Ordinary |
09:40:12 - 21-May-26 |
| Buy* | 5,000 | 5.693p | Ordinary |
09:39:42 - 21-May-26 |
| Sell* | 11,594 | 5.50p | Ordinary |
09:30:23 - 21-May-26 |
| Buy* | 10,000 | 5.70p | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 35,000 | 5.651p | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 30,000 | 5.525p | Ordinary |
09:22:03 - 21-May-26 |
| Unknown* | 25,000 | 5.55p | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 50,000 | 5.745p | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 17,946 | 5.80p | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 24,233 | 5.80p | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 25,000 | 6.002p | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 12,500 | 6.00p | Ordinary |
08:40:03 - 21-May-26 |
| Sell* | 14,000 | 6.00p | Ordinary |
08:39:23 - 21-May-26 |
| Unknown* | 120,000 | 6.05p | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 6,000 | 6.30p | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 7,500 | 6.30p | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 99 | 6.30p | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 50,000 | 6.311p | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 20,000 | 6.325p | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 15,000 | 6.325p | Ordinary |
08:00:56 - 21-May-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:00:10 - 21-May-26 |
| Sell* | 19,000 | 6.301p | Ordinary |
15:06:12 - 20-May-26 |
| Buy* | 74,921 | 6.375p | Ordinary |
13:28:50 - 20-May-26 |
| Sell* | 81 | 6.301p | Ordinary |
12:05:49 - 20-May-26 |
| Unknown* | 0 | 6.30p | SI Trade |
08:15:59 - 20-May-26 |
| Buy* | 17,946 | 6.38p | Ordinary |
15:32:23 - 19-May-26 |
| Buy* | 100,518 | 6.38p | Ordinary |
15:31:01 - 19-May-26 |
| Buy* | 78,260 | 6.38p | Ordinary |
15:26:37 - 19-May-26 |
| Buy* | 55,000 | 6.38p | Ordinary |
12:57:37 - 19-May-26 |
| Sell* | 5,000 | 6.301p | Ordinary |
12:53:16 - 19-May-26 |
| Buy* | 10,000 | 6.37p | Ordinary |
11:57:13 - 19-May-26 |
| Sell* | 152 | 6.30p | Ordinary |
09:46:30 - 19-May-26 |
| Sell* | 19 | 6.30p | Ordinary |
08:26:49 - 19-May-26 |
| Unknown* | 18 | 6.30p | SI Trade |
06:38:54 - 19-May-26 |
| Buy* | 22,222 | 6.38p | Ordinary |
15:25:20 - 18-May-26 |
| Buy* | 25,000 | 6.3784p | Ordinary |
13:53:43 - 18-May-26 |
| Sell* | 5,000 | 6.30p | Ordinary |
12:07:48 - 18-May-26 |
| Sell* | 5,000 | 6.30p | Ordinary |
11:27:02 - 18-May-26 |
| Buy* | 31 | 6.38p | Ordinary |
08:45:06 - 18-May-26 |
| Buy* | 31 | 6.38p | Ordinary |
08:40:10 - 18-May-26 |
| Sell* | 28,398 | 6.3155p | Ordinary |
08:12:17 - 18-May-26 |
| Sell* | 50 | 6.30p | Ordinary |
08:01:19 - 18-May-26 |
| Sell* | 29 | 6.3155p | Ordinary |
16:14:21 - 15-May-26 |
| Sell* | 5,202 | 6.30p | Ordinary |
15:58:28 - 15-May-26 |
| Sell* | 6,460 | 6.30p | Ordinary |
15:58:02 - 15-May-26 |
| Buy* | 50,000 | 6.39p | Ordinary |
15:44:55 - 15-May-26 |
| Buy* | 1,205 | 6.39p | Ordinary |
14:30:46 - 15-May-26 |
| Sell* | 29,353 | 6.3155p | Ordinary |
11:40:35 - 15-May-26 |
| Buy* | 44,444 | 6.398p | Ordinary |
11:38:18 - 15-May-26 |
| Sell* | 24,188 | 6.3102p | Ordinary |
10:55:14 - 15-May-26 |
| Buy* | 25,000 | 6.398p | Ordinary |
10:24:12 - 15-May-26 |
| Buy* | 10,000 | 6.398p | Ordinary |
09:50:53 - 15-May-26 |
| Buy* | 2,174 | 6.399p | Ordinary |
08:07:06 - 15-May-26 |
| Buy* | 8,398 | 6.40p | Ordinary |
08:01:50 - 15-May-26 |
| Sell* | 20,000 | 6.3102p | Ordinary |
08:00:19 - 15-May-26 |
| Sell* | 3,271 | 6.3102p | Ordinary |
14:00:36 - 14-May-26 |
| Sell* | 10,135 | 6.3102p | Ordinary |
12:36:08 - 14-May-26 |