Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 2.70p Ordinary
 08:54:10 - 01-Sep-26
Buy* 7,500 2.80p Ordinary
 08:11:18 - 01-Sep-26
Buy* 7,500 2.80p Ordinary
 08:11:14 - 01-Sep-26
Sell* 50,000 2.806p Ordinary
 08:09:37 - 01-Sep-26
Sell* 17,857 2.80p Ordinary
 08:00:18 - 01-Sep-26
Sell* 1 2.80p Uncrossing Trade
 16:40:14 - 28-Aug-26
Sell* 931 2.80p Ordinary
 15:30:26 - 28-Aug-26
Sell* 100,000 2.80p Ordinary
 11:21:37 - 28-Aug-26
Sell* 4,000 2.802p Ordinary
 11:20:56 - 28-Aug-26
Sell* 20,000 2.80p Ordinary
 11:08:52 - 28-Aug-26
Sell* 1,660 2.80p Ordinary
 09:46:58 - 28-Aug-26
Sell* 15,000 2.80p Ordinary
 09:41:32 - 28-Aug-26
Sell* 10,000 2.80p Ordinary
 08:32:46 - 28-Aug-26
Sell* 10,000 2.80p Ordinary
 08:31:19 - 28-Aug-26
Sell* 10,000 2.80p Ordinary
 08:22:39 - 28-Aug-26
Sell* 10,000 3.10p Negotiated Trade
 08:04:50 - 28-Aug-26
Buy* 10,000 3.45p Ordinary
 12:58:34 - 27-Aug-26
Sell* 3 3.30p SI Trade
 09:35:28 - 27-Aug-26
Sell* 10 3.30p SI Trade
 09:35:28 - 27-Aug-26
Sell* 65 3.30p Ordinary
 16:01:39 - 26-Aug-26
Sell* 39 3.30p SI Trade
 16:01:39 - 26-Aug-26
Buy* 1,398 3.45p Ordinary
 11:33:02 - 26-Aug-26
Sell* 10,000 3.312p Ordinary
 11:03:54 - 26-Aug-26
Sell* 20,800 3.30p Ordinary
 09:31:22 - 26-Aug-26
Buy* 25,000 3.49p Ordinary
 10:18:57 - 24-Aug-26
Sell* 50,141 3.40p Ordinary
 08:43:42 - 24-Aug-26
Sell* 27,539 3.40p Ordinary
 08:41:07 - 24-Aug-26
Sell* 9,249 3.502p Ordinary
 08:27:32 - 24-Aug-26
Sell* 8,140 3.60p Ordinary
 16:20:29 - 21-Aug-26
Sell* 10,000 3.502p Ordinary
 10:38:08 - 21-Aug-26
Buy* 8 3.698p Ordinary
 08:31:09 - 21-Aug-26
Sell* 27,680 3.60p Ordinary
 14:01:15 - 20-Aug-26
Sell* 5,000 3.60p Ordinary
 13:22:16 - 20-Aug-26
Sell* 8,623 3.502p Ordinary
 13:44:25 - 19-Aug-26
Buy* 8 3.698p Ordinary
 09:20:02 - 19-Aug-26
Sell* 20,000 3.51p Ordinary
 09:02:13 - 19-Aug-26
Sell* 7,500 3.502p Ordinary
 16:18:31 - 18-Aug-26
Sell* 20,000 3.51p Ordinary
 15:28:35 - 18-Aug-26
Sell* 543 3.50p Ordinary
 12:23:26 - 18-Aug-26
Buy* 100,000 3.63p Ordinary
 14:34:51 - 17-Aug-26
Sell* 20,979 3.51p Ordinary
 13:55:37 - 17-Aug-26
Buy* 25,000 3.64p Ordinary
 11:09:21 - 17-Aug-26
Buy* 4,500 3.64p Ordinary
 10:59:06 - 17-Aug-26
Buy* 13,545 3.64p Ordinary
 10:27:36 - 17-Aug-26
Sell* 10,000 3.502p Ordinary
 08:26:35 - 17-Aug-26
Sell* 14,213 3.50p Ordinary
 13:18:33 - 14-Aug-26
Sell* 1,000 3.50p Ordinary
 12:39:15 - 14-Aug-26
Sell* 10,000 3.502p Ordinary
 12:25:27 - 14-Aug-26
Buy* 5,000 3.64p Ordinary
 10:06:57 - 14-Aug-26
Sell* 25,000 3.511p Ordinary
 15:32:40 - 13-Aug-26
Sell* 4,048 3.502p Ordinary
 15:30:30 - 13-Aug-26
Sell* 25,000 3.511p Ordinary
 15:30:12 - 13-Aug-26
Sell* 30,000 3.51p Ordinary
 15:29:22 - 13-Aug-26
Sell* 44 3.502p Ordinary
 08:31:09 - 13-Aug-26
Buy* 1,555 3.698p Ordinary
 16:05:24 - 11-Aug-26
Sell* 7,500 3.51p Ordinary
 15:42:26 - 11-Aug-26
Sell* 21,554 3.60p Ordinary
 14:49:49 - 11-Aug-26
Sell* 50,110 3.60p Ordinary
 14:46:44 - 11-Aug-26
Sell* 10,000 3.80p Ordinary
 13:58:53 - 11-Aug-26
Sell* 5,000 3.801p Ordinary
 13:58:49 - 11-Aug-26
Sell* 10,000 3.80p Ordinary
 13:35:59 - 11-Aug-26
Sell* 7,999 3.80p Ordinary
 13:02:08 - 11-Aug-26
Sell* 9,315 3.80p Ordinary
 12:44:08 - 11-Aug-26
Sell* 52,736 3.80p Ordinary
 12:23:15 - 11-Aug-26
Sell* 26,833 3.80p Ordinary
 11:56:16 - 11-Aug-26
Buy* 5,089 3.95p Ordinary
 10:42:12 - 11-Aug-26
Sell* 2,541 3.802p Ordinary
 10:04:21 - 11-Aug-26
Sell* 25,000 3.85p Ordinary
 08:26:22 - 11-Aug-26
Sell* 2,109 3.802p Ordinary
 16:10:28 - 10-Aug-26
Sell* 25,000 3.815p Ordinary
 14:17:34 - 10-Aug-26
Sell* 25,000 3.815p Ordinary
 14:16:58 - 10-Aug-26
Buy* 19,774 3.975p Ordinary
 09:31:18 - 10-Aug-26
Buy* 2 3.97778p Ordinary
 08:41:05 - 10-Aug-26
Unknown* 3,000 3.90p Ordinary
 15:23:27 - 07-Aug-26
Sell* 10 3.80p SI Trade
 13:23:53 - 06-Aug-26
Unknown* 25,641 3.90p Ordinary
 12:23:11 - 06-Aug-26
Buy* 54 3.97778p Ordinary
 08:32:04 - 06-Aug-26
Sell* 232 3.802p Ordinary
 08:08:58 - 06-Aug-26
Sell* 52,052 3.85p Ordinary
 12:47:35 - 05-Aug-26
Buy* 5,000 3.939p Ordinary
 10:54:02 - 05-Aug-26
Sell* 1,617 3.85p Ordinary
 11:34:34 - 04-Aug-26
Buy* 5,000 3.944p Ordinary
 10:15:41 - 03-Aug-26
Buy* 10,000 3.97778p Ordinary
 09:38:04 - 03-Aug-26
Sell* 40,000 3.86p Ordinary
 08:33:12 - 03-Aug-26
Buy* 100,000 4.00p Ordinary
 16:47:25 - 30-Jul-26
Unknown* 100,000 4.00p Ordinary
 16:47:25 - 30-Jul-26
Unknown* -100,000 4.00p Ordinary
Correction
 16:47:25 - 30-Jul-26
Buy* 25,000 3.975p Ordinary
 15:02:36 - 30-Jul-26
Unknown* 0 3.80p SI Trade
 14:40:36 - 30-Jul-26
Sell* 50,000 3.865p Ordinary
 14:40:16 - 30-Jul-26
Sell* 134 3.80p Ordinary
 14:37:33 - 30-Jul-26
Sell* 150 3.86p Ordinary
 13:53:18 - 30-Jul-26
Sell* 3,000 3.86p Ordinary
 13:52:53 - 30-Jul-26
Sell* 4,681 3.85p Ordinary
 09:50:59 - 30-Jul-26
Unknown* 10,000 4.00p Ordinary
 09:47:00 - 30-Jul-26
Sell* 1,151 4.04p Ordinary
 15:49:41 - 28-Jul-26
Sell* 35,000 4.01p Ordinary
 11:19:26 - 28-Jul-26
Unknown* 247,339 4.04p Ordinary
 09:27:05 - 28-Jul-26
Sell* 5,000 4.04p Ordinary
 09:04:51 - 28-Jul-26
Sell* 18,000 4.025p Ordinary
 11:44:55 - 27-Jul-26
Sell* 30,000 4.05p Ordinary
 10:50:20 - 27-Jul-26
Sell* 14,000 4.05p Ordinary
 09:19:06 - 27-Jul-26
Sell* 116 4.05p Ordinary
 08:34:16 - 27-Jul-26
Sell* 10,000 4.05p Ordinary
 15:59:14 - 24-Jul-26
Buy* 23 4.198p Ordinary
 08:33:09 - 24-Jul-26
Buy* 17,001 4.125p Ordinary
 12:41:57 - 23-Jul-26
Unknown* 0 4.10p SI Trade
 11:27:14 - 23-Jul-26
Sell* 10,000 4.10p Ordinary
 11:26:51 - 23-Jul-26
Sell* 243 4.10p Ordinary
 10:25:06 - 23-Jul-26
Sell* 10,000 4.20p Ordinary
 16:22:12 - 22-Jul-26
Sell* 10,000 4.20p Ordinary
 16:05:31 - 22-Jul-26
Sell* 128,078 4.10p Ordinary
 15:53:36 - 22-Jul-26
Sell* 10,000 4.30p Ordinary
 15:04:25 - 22-Jul-26
Sell* 3,237 4.30p Ordinary
 14:55:51 - 22-Jul-26
Sell* 10,000 4.30p Ordinary
 12:33:34 - 22-Jul-26
Sell* 13,908 4.30p Ordinary
 09:12:04 - 22-Jul-26
Sell* 10,000 4.30p Ordinary
 16:24:47 - 21-Jul-26
Sell* 25,000 4.30p Ordinary
 16:21:19 - 21-Jul-26
Sell* 10,000 4.30p Ordinary
 12:30:29 - 21-Jul-26
Sell* 18,421 4.305p Ordinary
 10:35:10 - 21-Jul-26
Sell* 116 4.305p Ordinary
 08:33:04 - 21-Jul-26
Sell* 32,591 4.305p Ordinary
 09:41:33 - 20-Jul-26
Sell* 71,931 4.30p Ordinary
 09:28:29 - 20-Jul-26
Sell* 10,000 4.30p Ordinary
 09:14:33 - 17-Jul-26
Sell* 10,000 4.30p Ordinary
 09:13:26 - 17-Jul-26
Sell* 20,000 4.2545p Ordinary
 08:34:31 - 17-Jul-26
Sell* 7,500 4.40p Ordinary
 08:20:30 - 17-Jul-26
Sell* 22 4.405p Ordinary
 14:51:35 - 16-Jul-26
Sell* 7,000 4.40p Ordinary
 13:04:56 - 15-Jul-26
Sell* 7,500 4.50p Ordinary
 08:04:35 - 15-Jul-26
Sell* 66 4.50p Ordinary
 16:03:48 - 14-Jul-26
Sell* 1,000 4.501p Ordinary
 15:20:19 - 14-Jul-26
Sell* 1,500 4.501p Ordinary
 15:13:19 - 14-Jul-26
Sell* 7,500 4.50p Ordinary
 11:28:53 - 13-Jul-26
Sell* 25,000 4.50p Ordinary
 10:53:52 - 10-Jul-26
Sell* 25,000 4.50p Ordinary
 09:42:57 - 10-Jul-26
Sell* 3,433 4.50p Ordinary
 15:02:26 - 08-Jul-26
Sell* 5,000 4.50p Ordinary
 13:27:32 - 08-Jul-26
Sell* 20,000 4.25p Ordinary
 12:21:13 - 08-Jul-26
Sell* 19,382 4.51p Ordinary
 10:07:53 - 08-Jul-26
Sell* 4,496 4.50p Ordinary
 09:59:41 - 08-Jul-26
Sell* 5,000 4.503p Ordinary
 11:34:38 - 07-Jul-26
Sell* 5,000 4.55p Ordinary
 11:34:17 - 07-Jul-26
Sell* 5,000 4.55p Ordinary
 11:33:47 - 07-Jul-26
Sell* 144 4.503p Ordinary
 08:36:05 - 06-Jul-26
Sell* 161 4.56p Ordinary
 12:57:01 - 03-Jul-26
Unknown* 0 4.50p SI Trade
 10:12:22 - 03-Jul-26
Sell* 10,000 4.50p Ordinary
 09:24:21 - 03-Jul-26
Sell* 100,000 4.56p Ordinary
 11:53:33 - 01-Jul-26
Sell* 25,000 4.4394p Ordinary
 08:48:24 - 01-Jul-26
Sell* 243 4.50p Ordinary
 15:02:31 - 30-Jun-26
Unknown* 0 4.50p SI Trade
 13:16:30 - 30-Jun-26
Sell* 225 4.50p Ordinary
 13:13:09 - 30-Jun-26
Sell* 52 4.503p Ordinary
 11:58:25 - 29-Jun-26
Sell* 15,600 4.60p Ordinary
 15:42:52 - 26-Jun-26
Sell* 10,000 4.50p Ordinary
 10:28:08 - 26-Jun-26
Sell* 10,000 4.503p Ordinary
 10:27:52 - 26-Jun-26
Sell* 10,000 4.503p Ordinary
 10:27:22 - 26-Jun-26
Sell* 5,000 4.503p Ordinary
 09:41:55 - 26-Jun-26
Sell* 23,028 4.53p Ordinary
 09:05:17 - 26-Jun-26
Sell* 16,165 4.53p Ordinary
 09:02:50 - 25-Jun-26
Buy* 15,000 4.68p Ordinary
 08:49:00 - 24-Jun-26
Buy* 21 4.74p Ordinary
 09:51:27 - 19-Jun-26
Sell* 49 4.50p Ordinary
 08:03:26 - 19-Jun-26
Sell* 15 4.50p SI Trade
 08:03:26 - 19-Jun-26
Sell* 34 4.50p SI Trade
 08:03:26 - 19-Jun-26
Sell* 115 4.50p Ordinary
 08:03:23 - 19-Jun-26
Sell* 14,018 4.53p Ordinary
 13:43:35 - 18-Jun-26
Sell* 27,500 4.59p Ordinary
 12:53:41 - 18-Jun-26
Buy* 1,064 4.74p Ordinary
 10:10:41 - 18-Jun-26
Sell* 142 4.50p Ordinary
 08:02:03 - 18-Jun-26
Sell* 10,000 4.53p Ordinary
 10:42:20 - 17-Jun-26
Unknown* 21,576 4.60p Ordinary
 09:04:04 - 15-Jun-26
Sell* 1,013 4.50p Ordinary
 11:26:35 - 12-Jun-26
Sell* 25,000 4.52p Ordinary
 14:33:59 - 11-Jun-26
Unknown* 5,000 4.60p Ordinary
 13:43:16 - 11-Jun-26
Sell* 23,000 4.52p Ordinary
 12:48:42 - 11-Jun-26
Sell* 100,000 4.50p Ordinary
 10:54:52 - 11-Jun-26
Sell* 7,684 4.504p Ordinary
 10:52:20 - 11-Jun-26
Buy* 1,212 4.66p Ordinary
 10:24:06 - 11-Jun-26
Sell* 10,000 4.50p Ordinary
 09:39:14 - 11-Jun-26
Sell* 10,000 4.50p Ordinary
 09:38:54 - 11-Jun-26
Sell* 10,000 4.50p Ordinary
 09:38:37 - 11-Jun-26
Sell* 10,000 4.50p Ordinary
 09:38:08 - 11-Jun-26
Sell* 10,000 4.50p Ordinary
 09:37:49 - 11-Jun-26
Sell* 10,000 4.502p Ordinary
 09:37:21 - 11-Jun-26
Sell* 30,000 4.50p Ordinary
 09:25:27 - 11-Jun-26
Unknown* 159,538 4.35p Ordinary
 09:04:48 - 11-Jun-26
Sell* 24,024 4.50p Ordinary
 08:25:58 - 11-Jun-26
Buy* 25,000 4.50p Ordinary
 14:57:26 - 10-Jun-26
Buy* 73,500 4.475p Ordinary
 14:39:45 - 10-Jun-26
Sell* 10,000 4.501p Ordinary
 13:59:28 - 10-Jun-26
Sell* 11,834 4.50p Ordinary
 13:55:18 - 10-Jun-26
Sell* 50,000 4.60p Ordinary
 13:30:42 - 10-Jun-26
Sell* 9,516 4.802p Ordinary
 13:28:45 - 10-Jun-26
Sell* 50,000 4.80p Ordinary
 13:26:50 - 10-Jun-26
Unknown* 7,500 5.00p Ordinary
 13:23:54 - 10-Jun-26
Sell* 8,139 5.00p Ordinary
 13:23:31 - 10-Jun-26
Sell* 8,139 5.00p Ordinary
 13:22:36 - 10-Jun-26
Sell* 30,000 5.02p Ordinary
 09:04:05 - 10-Jun-26
FTSE 100 Latest
Value10,730.02
Change-94.24