Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Price

Price 55.00p on 30-10-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 75,000.00 at 53.50p
Day's Volume: 0
Last Close: 55.00p
Open: 0.00p
ISIN: GB00BLGYDT21
Day's Range 0.00p - 0.00p
52wk Range: 26.00p - 55.00p
Market Capitalisation: £80.39m
VWAP: 0.00p
Shares in Issue: 146.16m

Made Tech (MTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 53.50p Negotiated Trade
17:00:13 - 29-Oct-26
Buy* 10,000 55.00p Suspected BUY Trade
16:35:09 - 29-Oct-26
Buy* 80 55.00p Ordinary
16:28:11 - 29-Oct-26
Buy* 5,000 54.95p Ordinary
16:26:42 - 29-Oct-26
Buy* 50,000 54.90p Ordinary
16:26:13 - 29-Oct-26
Sell* 566 54.00p SI Trade
16:21:30 - 29-Oct-26
Buy* 13,636 55.00p Ordinary
16:20:57 - 29-Oct-26
Buy* 20,000 55.00p Ordinary
16:20:43 - 29-Oct-26
Sell* 18 54.00p SI Trade
16:20:35 - 29-Oct-26
Sell* 271 54.00p SI Trade
16:20:35 - 29-Oct-26
See more Made Tech trades

Made Tech (MTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 55.00 55.00 55.00 55.00 0
29th Oct 2026 (Thu) 53.50 55.00 54.00 55.00 701,339
28th Oct 2026 (Wed) 53.00 54.50 53.00 53.50 599,328
27th Oct 2026 (Tue) 50.25 53.00 50.00 52.00 943,700
26th Oct 2026 (Mon) 50.00 50.25 50.00 50.25 82,867
23rd Oct 2026 (Fri) 49.50 49.50 49.50 49.50 158,841
22nd Oct 2026 (Thu) 49.50 49.50 49.50 49.50 3,346,201
21st Oct 2026 (Wed) 49.50 49.50 49.50 49.50 127,314
20th Oct 2026 (Tue) 50.00 50.00 49.50 49.50 104,625
19th Oct 2026 (Mon) 50.00 50.00 50.00 50.00 187,022
16th Oct 2026 (Fri) 50.00 49.00 49.00 49.00 100,231
15th Oct 2026 (Thu) 50.00 50.00 50.00 50.00 418,391
14th Oct 2026 (Wed) 50.50 50.50 50.00 50.00 303,489
13th Oct 2026 (Tue) 50.00 50.50 50.00 50.50 294,786
12th Oct 2026 (Mon) 49.50 50.00 49.50 50.00 194,024
9th Oct 2026 (Fri) 49.50 49.50 49.50 49.50 184,460
8th Oct 2026 (Thu) 49.25 49.00 49.00 49.00 307,845
7th Oct 2026 (Wed) 49.50 50.00 49.25 49.25 435,289
6th Oct 2026 (Tue) 49.50 50.00 49.20 49.50 733,503
5th Oct 2026 (Mon) 48.00 50.00 49.50 50.00 937,100
2nd Oct 2026 (Fri) 48.00 48.00 48.00 48.00 360,861
1st Oct 2026 (Thu) 48.25 48.50 48.00 48.00 2,111,403
30th Sep 2026 (Wed) 49.50 48.25 48.00 48.25 672,222
See more Made Tech price history

Made Tech (MTEC) Regulatory News

Date Source Headline
26th Oct 2026 8:56 am RNS Holding(s) in Company
8th Oct 2026 7:00 am RNS Notice of AGM & Posting of Annual Report
29th Sep 2026 7:00 am RNS Final Results
15th Sep 2026 7:00 am RNS Notice of Results & Presentations
9th Sep 2026 7:00 am RNS-R Made Tech appointed to Met Office Framework
27th Aug 2026 7:00 am RNS Holding(s) in Company
18th Aug 2026 7:00 am RNS Made Tech secures largest contract in its history
30th Jun 2026 7:00 am RNS FY26 Full Year Trading Update
17th Jun 2026 3:26 pm RNS Holding(s) in Company
1st May 2026 6:14 pm RNS Holding(s) in Company
See more Made Tech regulatory news

Made Tech (MTEC) Share News

UK shareholder meetings calendar - next 7 days

26th Oct 2026 15:28

Read More

EARNINGS: GENinCode loss narrows; Billington sales and profit jump

29th Sep 2026 15:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

EARNINGS AND TRADING: Pebble Beach revenue grows as forecast

9th Sep 2026 19:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Made Tech news
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered