Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	49.50p on 09-10-2026 at 16:35:09
Change	0.50p 1.02%
Buy	50.00p
Sell	49.00p

Last Trade:	Sell 1,022.00 at 49.355p
Day's Volume:	184,460
Last Close:	49.50p
Open:	49.50p
ISIN:	GB00BLGYDT21

Day's Range	49.50p - 49.50p
52wk Range:	26.00p - 53.00p
Market Capitalisation:	£72.35m
VWAP:	49.4276p
Shares in Issue:	146.16m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Sell*	1,022	49.355p	Ordinary	16:25:56 - 09-Oct-26
Buy*	6	50.00p	SI Trade	16:10:56 - 09-Oct-26
Sell*	20	49.00p	SI Trade	16:10:56 - 09-Oct-26
Sell*	1,000	49.00p	SI Trade	16:10:56 - 09-Oct-26
Buy*	10	50.00p	SI Trade	16:10:56 - 09-Oct-26
Sell*	35	49.00p	SI Trade	16:10:56 - 09-Oct-26
Buy*	41	50.00p	SI Trade	16:10:56 - 09-Oct-26
Sell*	104	49.00p	SI Trade	16:10:56 - 09-Oct-26
Sell*	100	49.00p	SI Trade	16:10:56 - 09-Oct-26
Buy*	30	50.00p	SI Trade	16:10:56 - 09-Oct-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	49.50	49.50	49.50	49.50	184,460
8th Oct 2026 (Thu)	49.25	49.00	49.00	49.00	307,845
7th Oct 2026 (Wed)	49.50	50.00	49.25	49.25	435,289
6th Oct 2026 (Tue)	49.50	50.00	49.20	49.50	733,503
5th Oct 2026 (Mon)	48.00	50.00	49.50	50.00	937,100
2nd Oct 2026 (Fri)	48.00	48.00	48.00	48.00	360,861
1st Oct 2026 (Thu)	48.25	48.50	48.00	48.00	2,111,403
30th Sep 2026 (Wed)	49.50	48.25	48.00	48.25	672,222
29th Sep 2026 (Tue)	51.50	52.00	47.75	49.50	2,465,489
28th Sep 2026 (Mon)	51.50	52.00	50.50	50.50	932,020
25th Sep 2026 (Fri)	52.50	52.50	51.50	51.50	226,214
24th Sep 2026 (Thu)	50.50	53.00	51.00	52.50	3,037,617
23rd Sep 2026 (Wed)	50.00	51.00	50.00	51.00	314,262
22nd Sep 2026 (Tue)	49.00	50.50	49.00	50.00	1,194,964
21st Sep 2026 (Mon)	49.00	49.00	48.25	49.00	511,743
18th Sep 2026 (Fri)	49.50	50.00	49.00	49.00	187,372
17th Sep 2026 (Thu)	50.00	50.00	50.00	50.00	87,332
16th Sep 2026 (Wed)	50.00	50.50	50.00	50.50	439,621
15th Sep 2026 (Tue)	50.50	50.50	49.50	49.50	393,294
14th Sep 2026 (Mon)	49.75	50.50	49.75	50.50	404,925
11th Sep 2026 (Fri)	49.25	49.75	48.50	49.75	412,715
10th Sep 2026 (Thu)	48.50	50.50	48.50	49.25	1,669,089

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
8th Oct 2026 7:00 am	RNS	Notice of AGM & Posting of Annual Report
29th Sep 2026 7:00 am	RNS	Final Results
15th Sep 2026 7:00 am	RNS	Notice of Results & Presentations
9th Sep 2026 7:00 am	RNS-R	Made Tech appointed to Met Office Framework
27th Aug 2026 7:00 am	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Made Tech secures largest contract in its history
30th Jun 2026 7:00 am	RNS	FY26 Full Year Trading Update
17th Jun 2026 3:26 pm	RNS	Holding(s) in Company
1st May 2026 6:14 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Made Tech awarded £19m contract with the GDS

See more Made Tech regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45