Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	38.00p on 03-06-2026 at 18:35:09
Change	0.00p 0%
Buy	38.50p
Sell	37.50p

Last Trade:	Unknown 8,582.00 at 38.00p
Day's Volume:	288,693
Last Close:	38.00p
Open:	38.00p
ISIN:	GB00BLGYDT21

Day's Range	38.00p - 38.00p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£56.73m
VWAP:	37.71328p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Unknown*	8,582	38.00p	Uncrossing Trade	16:35:04 - 03-Jun-26
Buy*	165	38.19p	Ordinary	16:18:16 - 03-Jun-26
Sell*	35,000	37.65p	Ordinary	15:11:48 - 03-Jun-26
Sell*	7,500	37.70p	Ordinary	14:45:47 - 03-Jun-26
Sell*	10,000	37.70p	Ordinary	14:08:56 - 03-Jun-26
Sell*	23,000	37.80p	Ordinary	12:43:22 - 03-Jun-26
Unknown*	25,593	37.80p	SI Trade	12:14:42 - 03-Jun-26
Sell*	25,593	37.80p	SI Trade	12:14:42 - 03-Jun-26
Buy*	25,593	38.80p	SI Trade	12:14:16 - 03-Jun-26
Unknown*	25,593	37.80p	SI Trade	12:14:16 - 03-Jun-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	38.25	38.25	37.75	38.00	244,739
1st Jun 2026 (Mon)	39.25	38.50	38.50	38.50	306,157
29th May 2026 (Fri)	39.25	39.50	39.25	39.25	86,295
28th May 2026 (Thu)	38.50	39.50	38.50	39.25	229,975
27th May 2026 (Wed)	38.75	38.75	38.50	38.50	59,949
26th May 2026 (Tue)	39.50	39.50	38.75	38.75	153,873
25th May 2026 (Mon)	39.50	39.50	39.50	39.50	0
22nd May 2026 (Fri)	39.50	39.50	39.50	39.50	145,820
21st May 2026 (Thu)	40.00	40.50	39.50	39.50	295,747
20th May 2026 (Wed)	38.00	41.00	39.20	41.00	1,802,592
19th May 2026 (Tue)	38.00	38.00	38.00	38.00	377,254
18th May 2026 (Mon)	38.00	38.00	38.00	38.00	130,565
15th May 2026 (Fri)	38.00	38.00	38.00	38.00	30,953
14th May 2026 (Thu)	38.25	38.25	38.00	38.25	499,759
13th May 2026 (Wed)	38.75	39.25	38.25	38.25	463,968
12th May 2026 (Tue)	38.50	39.00	38.75	39.00	538,754
11th May 2026 (Mon)	38.50	38.50	37.75	38.50	948,401
8th May 2026 (Fri)	37.25	38.50	36.50	38.50	1,573,310
7th May 2026 (Thu)	37.50	37.50	37.25	37.25	362,490
6th May 2026 (Wed)	37.50	37.50	37.50	37.50	161,624
5th May 2026 (Tue)	38.50	38.50	37.50	37.50	151,474
4th May 2026 (Mon)	38.50	38.50	38.50	38.50	0

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
1st May 2026 6:14 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Made Tech awarded £19m contract with the GDS
26th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
26th Feb 2026 7:00 am	RNS	Interim Results
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Notice of AGM

See more Made Tech regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21