| Price | 43.50p on 28-08-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 43.00p |
| Last Trade: | Unknown 100,000.00 at 43.13p |
| Day's Volume: | 463,179 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 43.50p - 43.50p |
| 52wk Range: | 26.00p - 45.00p |
| Market Capitalisation: | £64.94m |
| VWAP: | 43.44154p |
| Shares in Issue: | 149.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 43.13p | Ordinary |
16:50:38 - 28-Aug-26 |
| Sell* | 5,000 | 43.226p | Ordinary |
15:12:21 - 28-Aug-26 |
| Unknown* | 75,000 | 43.35p | Ordinary |
15:11:22 - 28-Aug-26 |
| Buy* | 125 | 44.00p | Ordinary |
15:10:47 - 28-Aug-26 |
| Sell* | 69 | 43.226p | Ordinary |
15:04:28 - 28-Aug-26 |
| Sell* | 10,000 | 43.35p | Ordinary |
14:47:11 - 28-Aug-26 |
| Buy* | 7,500 | 43.777p | Ordinary |
14:35:47 - 28-Aug-26 |
| Sell* | 1,282 | 43.404p | Ordinary |
13:57:17 - 28-Aug-26 |
| Buy* | 5,500 | 43.80p | Ordinary |
13:36:42 - 28-Aug-26 |
| Buy* | 461 | 43.92p | Ordinary |
13:10:10 - 28-Aug-26 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Made Tech secures largest contract in its history |
| 30th Jun 2026 7:00 am | RNS | FY26 Full Year Trading Update |
| 17th Jun 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st May 2026 6:14 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Made Tech awarded £19m contract with the GDS |
| 26th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 26th Feb 2026 7:00 am | RNS | Interim Results |
| 10th Dec 2025 7:00 am | RNS | Trading Statement |
| 25th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
