| Price | 28.50p on 14-05-2025 at 18:10:10 |
|---|---|
| Change | 0.50p 1.79% |
| Buy | 29.00p |
| Sell | 28.00p |
| Buy / Sell MTEC Shares | |
| Last Trade: | Buy 21,666.00 at 28.80p |
| Day's Volume: | 187,327 |
| Last Close: | 28.50p |
| Open: | 28.00p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 28.00p - 28.50p |
| 52wk Range: | 14.70p - 32.75p |
| Market Capitalisation: | £43m |
| VWAP: | 28.37695p |
| Shares in Issue: | 149m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,666 | 28.80p | Ordinary |
15:38:43 - 14-May-25 |
| Sell* | 2,700 | 28.3155p | Ordinary |
15:34:30 - 14-May-25 |
| Buy* | 8,684 | 28.80p | Ordinary |
15:27:37 - 14-May-25 |
| Unknown* | 8,000 | 28.00p | OTC Trade |
15:27:17 - 14-May-25 |
| Unknown* | 8,000 | 28.00p | OTC Trade |
15:27:17 - 14-May-25 |
| Sell* | 8,000 | 28.00p | Ordinary |
15:27:17 - 14-May-25 |
| Buy* | 5,950 | 28.80p | Ordinary |
15:21:21 - 14-May-25 |
| Sell* | 15,020 | 28.29p | Ordinary |
14:29:29 - 14-May-25 |
| Sell* | 800 | 28.29p | Ordinary |
14:17:06 - 14-May-25 |
| Buy* | 5,000 | 28.80p | Ordinary |
13:21:43 - 14-May-25 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS-R | Change of Registered Office |
| 7th Apr 2025 7:00 am | RNS | Contract Wins |
| 5th Feb 2025 7:00 am | RNS | Half Year Results |
| 23rd Jan 2025 7:00 am | RNS | Notice of Half Year Results |
| 15th Jan 2025 7:00 am | RNS | Non-Executive Director Board Changes |
| 26th Nov 2024 7:00 am | RNS | Launch of 2024 SAYE Scheme & Grant of SAYE options |
| 20th Nov 2024 2:11 pm | RNS | Result of AGM |
| 20th Nov 2024 7:00 am | RNS | AGM Statement |
| 21st Oct 2024 7:00 am | RNS | Notice of AGM & Posting of Annual Report |
| 10th Oct 2024 7:00 am | RNS | Director/PDMR Shareholding |
