| Price | 24.50p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 4.35% |
| Buy | 25.00p |
| Sell | 24.00p |
| Buy / Sell MTEC Shares | |
| Last Trade: | Unknown 24,206.00 at 24.00p |
| Day's Volume: | 796,816 |
| Last Close: | 24.00p |
| Open: | 22.75p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 23.80p - 24.00p |
| 52wk Range: | 8.15p - 24.50p |
| Market Capitalisation: | £36m |
| VWAP: | 23.79088p |
| Shares in Issue: | 149m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Made Tech (MTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,206 | 24.00p | OTC Trade |
17:08:47 - 03-Dec-24 |
| Sell* | 13,000 | 24.00p | Uncrossing Trade |
16:35:29 - 03-Dec-24 |
| Buy* | 11,253 | 24.65p | Ordinary |
16:29:33 - 03-Dec-24 |
| Sell* | 20,000 | 24.00p | Ordinary |
16:26:09 - 03-Dec-24 |
| Buy* | 1,300 | 24.50p | Ordinary |
16:21:06 - 03-Dec-24 |
| Sell* | 20,000 | 23.90p | Ordinary |
16:05:22 - 03-Dec-24 |
| Sell* | 12,000 | 23.914p | Ordinary |
15:12:31 - 03-Dec-24 |
| Sell* | 15,000 | 23.914p | Ordinary |
15:02:01 - 03-Dec-24 |
| Buy* | 10,000 | 24.50p | Ordinary |
14:52:27 - 03-Dec-24 |
| Buy* | 400 | 24.50p | SI Trade |
14:44:58 - 03-Dec-24 |
