| Price | 49.00p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -2% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Buy 10,121.00 at 49.40p |
| Day's Volume: | 187,372 |
| Last Close: | 49.00p |
| Open: | 49.50p |
| ISIN: | GB00BLGYDT21 |
| Day's Range | 49.00p - 50.00p |
| 52wk Range: | 26.00p - 50.50p |
| Market Capitalisation: | £73.15m |
| VWAP: | 49.21907p |
| Shares in Issue: | 149.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Made Tech (MTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,121 | 49.40p | Ordinary |
16:11:09 - 18-Sep-26 |
| Buy* | 492 | 49.40p | Ordinary |
15:35:05 - 18-Sep-26 |
| Buy* | 24 | 50.00p | Ordinary |
15:22:52 - 18-Sep-26 |
| Buy* | 2,539 | 50.00p | Ordinary |
13:38:07 - 18-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Sell* | 12 | 48.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Buy* | 2,539 | 50.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Buy* | 21 | 50.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Sell* | 10 | 48.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Sell* | 7,500 | 49.022p | Ordinary |
13:38:00 - 18-Sep-26 |
Made Tech (MTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Notice of Results & Presentations |
| 9th Sep 2026 7:00 am | RNS-R | Made Tech appointed to Met Office Framework |
| 27th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Made Tech secures largest contract in its history |
| 30th Jun 2026 7:00 am | RNS | FY26 Full Year Trading Update |
| 17th Jun 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st May 2026 6:14 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Made Tech awarded £19m contract with the GDS |
| 26th Feb 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 26th Feb 2026 7:00 am | RNS | Interim Results |
