Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	36.00p on 18-07-2025 at 18:50:07
Change	1.00p 2.86%
Buy	37.00p
Sell	35.00p
Buy / Sell MTEC Shares

Last Trade:	Sell 2,000.00 at 35.88p
Day's Volume:	82,459
Last Close:	36.00p
Open:	35.50p
ISIN:	GB00BLGYDT21

Day's Range	35.50p - 36.25p
52wk Range:	14.75p - 39.30p
Market Capitalisation:	£53.74m
VWAP:	35.49729p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Sell*	2,000	35.88p	Ordinary	15:28:38 - 18-Jul-25
Sell*	1,250	35.10p	Ordinary	13:38:33 - 18-Jul-25
Sell*	2,065	35.88p	Ordinary	13:38:01 - 18-Jul-25
Sell*	694	35.00p	SI Trade	11:26:04 - 18-Jul-25
Buy*	63	37.00p	SI Trade	11:26:04 - 18-Jul-25
Sell*	2,774	35.90p	Ordinary	11:12:21 - 18-Jul-25
Sell*	5,699	35.10p	Ordinary	10:32:31 - 18-Jul-25
Unknown*	66,682	35.50p	Ordinary	08:27:56 - 18-Jul-25
Sell*	60	35.50p	SI Trade	08:18:10 - 18-Jul-25
Sell*	15	35.50p	SI Trade	08:18:10 - 18-Jul-25

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	35.50	36.25	35.50	36.00	82,459
17th Jul 2025 (Thu)	35.25	36.50	34.50	35.00	183,627
16th Jul 2025 (Wed)	37.50	35.50	34.70	35.25	606,313
15th Jul 2025 (Tue)	37.50	37.50	37.50	37.50	67,369
14th Jul 2025 (Mon)	38.50	39.30	37.50	37.50	374,418
11th Jul 2025 (Fri)	36.00	38.50	38.00	38.50	904,814
10th Jul 2025 (Thu)	35.00	36.25	36.00	36.00	394,573
9th Jul 2025 (Wed)	36.25	36.20	34.50	36.20	641,351
8th Jul 2025 (Tue)	36.25	37.00	36.25	36.25	167,840
7th Jul 2025 (Mon)	36.25	36.25	36.25	36.25	32,218
4th Jul 2025 (Fri)	36.00	36.25	36.00	36.25	267,252
3rd Jul 2025 (Thu)	38.00	38.00	35.75	36.00	409,941
2nd Jul 2025 (Wed)	37.75	38.50	38.00	38.00	967,278
1st Jul 2025 (Tue)	37.50	37.75	37.50	37.75	436,685
30th Jun 2025 (Mon)	37.00	37.50	37.00	37.50	1,003,540
27th Jun 2025 (Fri)	36.20	37.70	36.00	37.00	1,522,074
26th Jun 2025 (Thu)	33.00	36.00	36.00	36.00	2,032,056
25th Jun 2025 (Wed)	30.50	30.50	30.50	30.50	0
24th Jun 2025 (Tue)	30.50	30.50	30.50	30.50	15,865
23rd Jun 2025 (Mon)	30.50	30.50	30.50	30.50	46,437
20th Jun 2025 (Fri)	30.50	30.50	30.50	30.50	80,550
19th Jun 2025 (Thu)	30.50	30.75	30.50	30.50	158,301

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
17th Jul 2025 7:00 am	RNS	Grant of Awards / PDMR Dealings
26th Jun 2025 7:01 am	RNS	Directorate Change
26th Jun 2025 7:00 am	RNS	FY25 Trading Update
8th May 2025 7:00 am	RNS-R	Change of Registered Office
7th Apr 2025 7:00 am	RNS	Contract Wins
5th Feb 2025 7:00 am	RNS	Half Year Results
23rd Jan 2025 7:00 am	RNS	Notice of Half Year Results
15th Jan 2025 7:00 am	RNS	Non-Executive Director Board Changes
26th Nov 2024 7:00 am	RNS	Launch of 2024 SAYE Scheme & Grant of SAYE options
20th Nov 2024 2:11 pm	RNS	Result of AGM

See more Made Tech regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48