Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC)

Price 17.25p on 20-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MTEC Shares
Last Trade: Sell 14,614.00 at 17.175p
Day's Volume: 0
Last Close: 17.25p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 8.15p - 18.50p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 149m

Recent Trades History Made Tech (MTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,614 17.175p Ordinary
15:17:40 - 17-May-24
Sell* 25,000 17.175p SI Trade
15:16:35 - 17-May-24
Sell* 25,000 17.175p SI Trade
15:16:35 - 17-May-24
Sell* 55,000 17.175p Ordinary
15:16:10 - 17-May-24
Buy* 551 17.495p Ordinary
15:02:15 - 17-May-24
Buy* 320 17.495p Ordinary
14:56:17 - 17-May-24
Buy* 12,575 17.495p Ordinary
14:28:25 - 17-May-24
Buy* 9,250 17.495p Ordinary
14:20:07 - 17-May-24
Buy* 3,515 17.495p Ordinary
14:02:07 - 17-May-24
Buy* 4,001 17.495p Ordinary
13:51:58 - 17-May-24

Share Price History for Made Tech

Time period:
Date Open High Low Close Volume

Share News for Made Tech

Made Tech shares jump on GBP19.5 million contract with DLUHC

22nd Apr 2024 10:14

(Alliance News) - Made Tech Group PLC shares jumped on Monday, after it said it has won a GBP19.5 million contract. Read More

AIM WINNERS & LOSERS: Base Resources surges on takeover offer

22nd Apr 2024 10:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Made Tech Group maintains guidance despite difficult half on headwinds

26th Feb 2024 09:41

(Alliance News) - Made Tech Group PLC on Monday bemoaned the impact of a "tricky" macroeconomic environment, after seeing revenue fall in the first half. Read More

UK earnings, trading statements calendar - next 7 days

19th Feb 2024 12:53

Read More

Made Tech down as sales suffer amid "challenging" market backdrop

1st Feb 2024 12:48

(Alliance News) - Made Tech Group PLC shares sank on Thursday following a disappointing trading update, as the company said market challenges will persist in the run-up to the UK general election. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered