Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Made Tech (MTEC) Share Price

Intraday
Historical

Price	38.75p on 23-06-2026 at 17:55:09
Change	-0.50p -1.28%
Buy	39.00p
Sell	38.50p

Last Trade:	Unknown 75,000.00 at 38.50p
Day's Volume:	575,817
Last Close:	38.50p
Open:	39.25p
ISIN:	GB00BLGYDT21

Day's Range	38.50p - 38.50p
52wk Range:	26.00p - 45.00p
Market Capitalisation:	£57.48m
VWAP:	38.51641p
Shares in Issue:	149.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Made Tech (MTEC) Latest Trades
Unknown*	75,000	38.50p	OTC Trade	17:07:09 - 23-Jun-26
Sell*	62,443	38.50p	Uncrossing Trade	16:35:03 - 23-Jun-26
Buy*	7,704	38.85p	Ordinary	16:22:06 - 23-Jun-26
Unknown*	647	38.75p	Ordinary	15:11:10 - 23-Jun-26
Sell*	30,000	38.50p	Ordinary	15:11:08 - 23-Jun-26
Unknown*	100,000	38.525p	Ordinary	14:12:58 - 23-Jun-26
Sell*	500	38.50p	Ordinary	14:09:52 - 23-Jun-26
Sell*	1,876	38.50p	Ordinary	14:08:52 - 23-Jun-26
Buy*	123	39.00p	Ordinary	13:57:53 - 23-Jun-26
Buy*	10,000	39.00p	Ordinary	13:31:53 - 23-Jun-26

See more Made Tech trades

Made Tech (MTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	38.25	39.25	37.75	39.00	680,653
19th Jun 2026 (Fri)	38.00	38.50	37.75	38.25	258,318
18th Jun 2026 (Thu)	38.50	38.50	38.00	38.00	232,924
17th Jun 2026 (Wed)	38.50	38.50	38.50	38.50	135,735
16th Jun 2026 (Tue)	38.50	38.50	38.50	38.50	264,978
15th Jun 2026 (Mon)	38.50	38.80	38.50	38.50	194,833
12th Jun 2026 (Fri)	38.50	39.25	38.25	38.25	1,305,270
11th Jun 2026 (Thu)	38.50	38.50	38.00	38.25	922,714
10th Jun 2026 (Wed)	39.25	39.25	38.50	38.50	117,730
9th Jun 2026 (Tue)	38.25	39.25	38.25	39.25	193,371
8th Jun 2026 (Mon)	39.00	39.00	38.25	38.25	205,663
5th Jun 2026 (Fri)	38.00	39.25	38.00	39.25	818,066
4th Jun 2026 (Thu)	38.00	38.00	38.00	38.00	141,432
3rd Jun 2026 (Wed)	38.00	38.00	38.00	38.00	288,693
2nd Jun 2026 (Tue)	38.25	38.25	37.75	38.00	244,739
1st Jun 2026 (Mon)	39.25	38.50	38.50	38.50	306,157
29th May 2026 (Fri)	39.25	39.50	39.25	39.25	86,295
28th May 2026 (Thu)	38.50	39.50	38.50	39.25	229,975
27th May 2026 (Wed)	38.75	38.75	38.50	38.50	59,949
26th May 2026 (Tue)	39.50	39.50	38.75	38.75	153,873
25th May 2026 (Mon)	39.50	39.50	39.50	39.50	0

See more Made Tech price history

Date	Source	Headline
Made Tech (MTEC) Regulatory News
17th Jun 2026 3:26 pm	RNS	Holding(s) in Company
1st May 2026 6:14 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Made Tech awarded £19m contract with the GDS
26th Feb 2026 7:00 am	RNS	Appointment of Chief Financial Officer
26th Feb 2026 7:00 am	RNS	Interim Results
10th Dec 2025 7:00 am	RNS	Trading Statement
25th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Grant of LTIP and SAYE options
11th Nov 2025 12:22 pm	RNS	Result of AGM
27th Oct 2025 2:35 pm	RNS	Holding(s) in Company

See more Made Tech regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00