Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 38.50p OTC Trade
 17:07:09 - 23-Jun-26
Sell* 62,443 38.50p Uncrossing Trade
 16:35:03 - 23-Jun-26
Buy* 7,704 38.85p Ordinary
 16:22:06 - 23-Jun-26
Unknown* 647 38.75p Ordinary
 15:11:10 - 23-Jun-26
Sell* 30,000 38.50p Ordinary
 15:11:08 - 23-Jun-26
Unknown* 100,000 38.525p Ordinary
 14:12:58 - 23-Jun-26
Sell* 500 38.50p Ordinary
 14:09:52 - 23-Jun-26
Sell* 1,876 38.50p Ordinary
 14:08:52 - 23-Jun-26
Buy* 123 39.00p Ordinary
 13:57:53 - 23-Jun-26
Buy* 10,000 39.00p Ordinary
 13:31:53 - 23-Jun-26
Buy* 25,000 38.90p Ordinary
 13:20:16 - 23-Jun-26
Buy* 29 39.00p SI Trade
 13:18:23 - 23-Jun-26
Buy* 35 39.00p SI Trade
 13:18:23 - 23-Jun-26
Sell* 24 38.00p SI Trade
 13:18:23 - 23-Jun-26
Sell* 254 38.00p SI Trade
 13:18:23 - 23-Jun-26
Buy* 25,000 38.85p Ordinary
 13:17:55 - 23-Jun-26
Buy* 25,000 38.80p Ordinary
 12:21:10 - 23-Jun-26
Sell* 3,897 38.355p Ordinary
 11:34:46 - 23-Jun-26
Sell* 6,701 38.00p SI Trade
 10:24:59 - 23-Jun-26
Sell* 6,701 38.00p SI Trade
 10:24:59 - 23-Jun-26
Sell* 6,701 38.00p SI Trade
 10:24:52 - 23-Jun-26
Sell* 6,701 38.00p SI Trade
 10:24:52 - 23-Jun-26
Buy* 50 39.00p Ordinary
 10:09:19 - 23-Jun-26
Sell* 10,000 38.33p Ordinary
 09:51:46 - 23-Jun-26
Buy* 1,275 38.80p Ordinary
 09:13:23 - 23-Jun-26
Buy* 9 38.80p Ordinary
 09:06:20 - 23-Jun-26
Buy* 150 38.80p Ordinary
 09:04:12 - 23-Jun-26
Buy* 23 39.00p SI Trade
 08:53:21 - 23-Jun-26
Unknown* 2,585 38.00p Ordinary
 08:47:25 - 23-Jun-26
Sell* 2,500 38.00p Ordinary
 08:46:57 - 23-Jun-26
Sell* 20,877 38.155p Ordinary
 08:44:56 - 23-Jun-26
Sell* 15,000 38.21p Ordinary
 08:43:52 - 23-Jun-26
Sell* 3,000 38.265p Ordinary
 08:43:45 - 23-Jun-26
Sell* 20,000 38.25p Ordinary
 08:43:25 - 23-Jun-26
Buy* 101 39.50p SI Trade
 08:43:22 - 23-Jun-26
Sell* 20,000 38.50p Ordinary
 08:34:21 - 23-Jun-26
Buy* 7 39.50p Ordinary
 08:32:05 - 23-Jun-26
Sell* 25,000 38.50p Ordinary
 08:28:50 - 23-Jun-26
Sell* 10,000 38.50p Ordinary
 08:27:08 - 23-Jun-26
Buy* 7 39.50p SI Trade
 08:26:50 - 23-Jun-26
Sell* 25 38.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 3 39.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 3 39.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 3 39.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 3 39.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 50 39.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 101 39.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 2 39.50p SI Trade
 08:26:50 - 23-Jun-26
Unknown* 0 38.50p SI Trade
 08:26:50 - 23-Jun-26
Buy* 50 39.50p SI Trade
 08:26:50 - 23-Jun-26
Sell* 40,000 38.575p Ordinary
 08:26:34 - 23-Jun-26
Sell* 4,667 38.50p Ordinary
 08:13:23 - 23-Jun-26
Sell* 925 38.50p Ordinary
 08:08:18 - 23-Jun-26
Buy* 4,822 39.40p Ordinary
 08:04:21 - 23-Jun-26
Buy* 243 39.40p Ordinary
 08:00:23 - 23-Jun-26
Sell* 2 38.50p SI Trade
 16:31:29 - 22-Jun-26
Sell* 423 38.50p SI Trade
 16:31:29 - 22-Jun-26
Buy* 25,000 39.40p Ordinary
 16:31:20 - 22-Jun-26
Sell* 13,157 38.65p Ordinary
 16:18:27 - 22-Jun-26
Sell* 12,128 38.65p Ordinary
 16:14:23 - 22-Jun-26
Buy* 2,000 39.50p Ordinary
 16:12:09 - 22-Jun-26
Buy* 800 39.50p Ordinary
 15:58:21 - 22-Jun-26
Buy* 55,086 39.40p Ordinary
 15:50:28 - 22-Jun-26
Buy* 4,914 39.40p Ordinary
 15:50:19 - 22-Jun-26
Sell* 6 38.50p SI Trade
 15:47:01 - 22-Jun-26
Buy* 5 39.50p SI Trade
 15:47:01 - 22-Jun-26
Buy* 6 39.50p SI Trade
 15:47:01 - 22-Jun-26
Buy* 50,000 39.40p Ordinary
 15:46:46 - 22-Jun-26
Unknown* -30,000 39.40p Ordinary
Correction
 15:45:16 - 22-Jun-26
Buy* 30,000 39.40p Ordinary
 15:45:16 - 22-Jun-26
Buy* 50,000 39.40p Ordinary
 15:45:03 - 22-Jun-26
Sell* 163 38.25p Ordinary
 13:44:54 - 22-Jun-26
Sell* 500 38.25p Ordinary
 13:43:23 - 22-Jun-26
Buy* 2,538 39.40p Ordinary
 13:27:38 - 22-Jun-26
Sell* 3 38.00p SI Trade
 13:08:41 - 22-Jun-26
Buy* 25,000 39.00p Ordinary
 13:08:16 - 22-Jun-26
Buy* 9 39.00p SI Trade
 13:04:22 - 22-Jun-26
Sell* 775 38.00p SI Trade
 13:04:22 - 22-Jun-26
Buy* 14,084 39.00p Ordinary
 13:04:06 - 22-Jun-26
Buy* 20,000 39.00p Ordinary
 12:31:13 - 22-Jun-26
Buy* 4,000 39.00p Ordinary
 12:25:27 - 22-Jun-26
Buy* 7,500 38.80p Ordinary
 11:28:28 - 22-Jun-26
Buy* 7,500 38.80p Ordinary
 11:27:47 - 22-Jun-26
Buy* 12 39.00p SI Trade
 11:00:05 - 22-Jun-26
Buy* 247 39.00p SI Trade
 11:00:05 - 22-Jun-26
Buy* 3 39.00p SI Trade
 11:00:05 - 22-Jun-26
Buy* 33,500 38.30p Suspected BUY Trade
 11:00:01 - 22-Jun-26
Unknown* 75,000 39.00p Ordinary
 10:58:04 - 22-Jun-26
Buy* 13,527 38.00p SI Trade
 10:56:11 - 22-Jun-26
Buy* 13,527 38.00p SI Trade
 10:56:11 - 22-Jun-26
Buy* 13,527 38.00p SI Trade
 10:56:01 - 22-Jun-26
Buy* 13,527 38.00p SI Trade
 10:56:01 - 22-Jun-26
Unknown* 31,500 38.00p SI Trade
 10:56:00 - 22-Jun-26
Buy* 31,500 38.00p SI Trade
 10:56:00 - 22-Jun-26
Buy* 536 38.50p Ordinary
 10:55:21 - 22-Jun-26
Buy* 528 38.50p SI Trade
 10:55:21 - 22-Jun-26
Buy* 10 38.50p SI Trade
 10:55:21 - 22-Jun-26
Buy* 2 38.50p SI Trade
 10:55:21 - 22-Jun-26
Buy* 10 38.50p SI Trade
 10:55:21 - 22-Jun-26
Buy* 6 38.50p SI Trade
 10:55:21 - 22-Jun-26
Unknown* 75,000 38.275p Ordinary
 10:34:00 - 22-Jun-26
Buy* 192 38.50p Ordinary
 10:33:44 - 22-Jun-26
Buy* 3,000 38.275p Ordinary
 10:31:34 - 22-Jun-26
Buy* 971 38.00p Ordinary
 10:26:26 - 22-Jun-26
Sell* 835 37.00p Ordinary
 10:24:32 - 22-Jun-26
Buy* 536 38.50p Ordinary
 10:24:30 - 22-Jun-26
Sell* 857 37.00p SI Trade
 10:24:30 - 22-Jun-26
Buy* 10 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 2 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 89 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 51 38.50p SI Trade
 10:24:30 - 22-Jun-26
Sell* 10 37.00p SI Trade
 10:24:30 - 22-Jun-26
Buy* 16 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 11 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 64 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 3 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 130 38.50p SI Trade
 10:24:30 - 22-Jun-26
Buy* 26 38.50p SI Trade
 10:24:30 - 22-Jun-26
Sell* 5 37.00p SI Trade
 10:24:30 - 22-Jun-26
Buy* 3 38.50p SI Trade
 10:24:30 - 22-Jun-26
Sell* 2 37.00p SI Trade
 10:24:30 - 22-Jun-26
Sell* 94 37.00p SI Trade
 10:24:30 - 22-Jun-26
Buy* 2 38.50p SI Trade
 10:24:30 - 22-Jun-26
Sell* 20 37.00p SI Trade
 10:24:30 - 22-Jun-26
Buy* 2 38.50p SI Trade
 10:24:30 - 22-Jun-26
Sell* 83 37.00p SI Trade
 10:24:30 - 22-Jun-26
Buy* 126 38.80p Ordinary
 09:38:36 - 22-Jun-26
Sell* 62,616 38.00p Ordinary
 09:22:37 - 22-Jun-26
Buy* 6,963 38.70p Ordinary
 09:13:49 - 22-Jun-26
Buy* 3,000 39.00p Ordinary
 08:18:30 - 22-Jun-26
Buy* 400 39.00p Ordinary
 08:12:33 - 22-Jun-26
Buy* 1,270 38.80p Ordinary
 08:11:51 - 22-Jun-26
Sell* 550 37.50p Ordinary
 08:10:14 - 22-Jun-26
Buy* 1,153 39.00p Ordinary
 08:00:00 - 22-Jun-26
Sell* 4,000 37.70001p Ordinary
 16:29:04 - 19-Jun-26
Sell* 50,000 38.00p SI Trade
 16:16:01 - 19-Jun-26
Unknown* 50,000 38.00p SI Trade
 16:16:01 - 19-Jun-26
Sell* 2,443 37.70001p Ordinary
 14:06:54 - 19-Jun-26
Sell* 759 37.685p Ordinary
 13:12:35 - 19-Jun-26
Buy* 2,583 38.70p Ordinary
 12:39:32 - 19-Jun-26
Unknown* 0 37.50p SI Trade
 12:13:54 - 19-Jun-26
Buy* 264 39.00p SI Trade
 12:13:54 - 19-Jun-26
Sell* 1,980 38.00p Ordinary
 12:13:45 - 19-Jun-26
Buy* 151 39.00p Ordinary
 12:04:04 - 19-Jun-26
Buy* 2,375 39.00p Ordinary
 11:10:15 - 19-Jun-26
Sell* 20,877 38.30p Ordinary
 10:53:22 - 19-Jun-26
Unknown* 5 38.50p SI Trade
 10:53:08 - 19-Jun-26
Unknown* 73 38.50p SI Trade
 10:53:08 - 19-Jun-26
Buy* 541 38.50p Ordinary
 10:53:03 - 19-Jun-26
Sell* 2 37.00p SI Trade
 10:53:03 - 19-Jun-26
Unknown* 0 37.00p SI Trade
 10:53:03 - 19-Jun-26
Buy* 50 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 7 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 99 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 3 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 2 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 3 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 91 38.50p SI Trade
 10:53:03 - 19-Jun-26
Sell* 4 37.00p SI Trade
 10:53:03 - 19-Jun-26
Buy* 6 38.50p SI Trade
 10:53:03 - 19-Jun-26
Sell* 12 37.00p SI Trade
 10:53:03 - 19-Jun-26
Buy* 56 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 20 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 150 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 12 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 7 38.50p SI Trade
 10:53:03 - 19-Jun-26
Sell* 20 37.00p SI Trade
 10:53:03 - 19-Jun-26
Buy* 51 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 2 38.50p SI Trade
 10:53:03 - 19-Jun-26
Buy* 1,000 38.40p Ordinary
 10:51:37 - 19-Jun-26
Buy* 259 38.50p Ordinary
 10:42:31 - 19-Jun-26
Buy* 3,000 38.40p Ordinary
 10:38:52 - 19-Jun-26
Buy* 5,000 38.40p Ordinary
 10:38:06 - 19-Jun-26
Buy* 3,897 38.40p Ordinary
 09:57:41 - 19-Jun-26
Buy* 10,000 38.50p Ordinary
 09:56:16 - 19-Jun-26
Buy* 30,000 38.30p Ordinary
 09:55:07 - 19-Jun-26
Buy* 2,000 38.40p Ordinary
 09:53:08 - 19-Jun-26
Buy* 8,953 38.475p Ordinary
 09:51:58 - 19-Jun-26
Buy* 20,000 38.40p Ordinary
 09:50:10 - 19-Jun-26
Buy* 30,000 38.30p Ordinary
 09:49:58 - 19-Jun-26
Buy* 30,000 38.30p Ordinary
 09:37:30 - 19-Jun-26
Unknown* 4,573 38.00p SI Trade
 09:25:27 - 19-Jun-26
Unknown* 4,573 38.00p SI Trade
 09:25:27 - 19-Jun-26
Unknown* 4,573 38.00p SI Trade
 09:25:12 - 19-Jun-26
Unknown* 4,573 38.00p SI Trade
 09:25:12 - 19-Jun-26
Sell* 2,500 37.65001p Ordinary
 08:47:59 - 19-Jun-26
Buy* 7 38.50p Ordinary
 08:32:09 - 19-Jun-26
Sell* 5,083 37.65001p Ordinary
 08:23:35 - 19-Jun-26
Sell* 1,679 37.50p Ordinary
 08:06:57 - 19-Jun-26
Sell* 3,000 37.65001p Ordinary
 15:48:10 - 18-Jun-26
Unknown* 50,000 38.00p SI Trade
 15:43:15 - 18-Jun-26
Unknown* 50,000 38.00p SI Trade
 15:43:15 - 18-Jun-26
Buy* 26,180 38.17p Ordinary
 15:43:03 - 18-Jun-26
Buy* 10,471 38.20p Ordinary
 13:38:55 - 18-Jun-26
Buy* 25 38.50p Ordinary
 13:24:39 - 18-Jun-26
Buy* 389 38.50p Ordinary
 12:38:06 - 18-Jun-26
Buy* 526 38.50p Ordinary
 12:33:37 - 18-Jun-26
Unknown* 0 39.00p SI Trade
 12:27:33 - 18-Jun-26
Sell* 50,000 38.00p Ordinary
 12:27:20 - 18-Jun-26
Buy* 550 38.552p Ordinary
 12:25:49 - 18-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00