| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 928 | 36.111p | Ordinary |
16:18:31 - 13-Jul-26 |
| Sell* | 6,000 | 36.111p | Ordinary |
16:05:24 - 13-Jul-26 |
| Sell* | 1,403 | 36.202p | Ordinary |
15:47:18 - 13-Jul-26 |
| Buy* | 240 | 37.00p | SI Trade |
15:28:03 - 13-Jul-26 |
| Buy* | 13 | 37.00p | SI Trade |
15:28:03 - 13-Jul-26 |
| Buy* | 9,178 | 36.53p | Ordinary |
15:27:55 - 13-Jul-26 |
| Sell* | 12,042 | 36.202p | Ordinary |
14:35:53 - 13-Jul-26 |
| Sell* | 10,000 | 36.202p | Ordinary |
11:17:39 - 13-Jul-26 |
| Buy* | 50,000 | 36.50p | Ordinary |
10:58:11 - 13-Jul-26 |
| Buy* | 36,401 | 36.58p | Ordinary |
10:39:27 - 13-Jul-26 |
| Buy* | 10,000 | 36.55p | Ordinary |
10:34:02 - 13-Jul-26 |
| Sell* | 3,231 | 36.10p | Ordinary |
10:23:26 - 13-Jul-26 |
| Sell* | 1,351 | 36.00p | Ordinary |
10:05:11 - 13-Jul-26 |
| Buy* | 58,192 | 36.60p | Ordinary |
10:04:32 - 13-Jul-26 |
| Buy* | 2,174 | 36.60p | Ordinary |
09:00:05 - 13-Jul-26 |
| Sell* | 5,000 | 36.075p | Ordinary |
08:55:33 - 13-Jul-26 |
| Sell* | 25,000 | 36.166p | Ordinary |
08:54:12 - 13-Jul-26 |
| Sell* | 5,625 | 36.166p | Ordinary |
08:53:47 - 13-Jul-26 |
| Sell* | 6,196 | 36.166p | Ordinary |
08:44:52 - 13-Jul-26 |
| Sell* | 1,670 | 36.166p | Ordinary |
08:27:28 - 13-Jul-26 |
| Sell* | 6 | 36.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Buy* | 6 | 37.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Buy* | 3 | 37.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Sell* | 11 | 36.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Buy* | 16 | 37.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Sell* | 35 | 36.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Sell* | 669 | 36.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Buy* | 401 | 37.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Buy* | 37 | 37.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Sell* | 11 | 36.00p | SI Trade |
08:22:49 - 13-Jul-26 |
| Buy* | 1,000 | 36.7499p | Ordinary |
08:22:31 - 13-Jul-26 |
| Buy* | 40,000 | 36.60p | Ordinary |
08:01:47 - 13-Jul-26 |
| Buy* | 10 | 36.75p | Ordinary |
08:00:09 - 13-Jul-26 |
| Buy* | 1,351 | 37.00p | Ordinary |
16:00:12 - 10-Jul-26 |
| Sell* | 5,483 | 36.075p | Ordinary |
15:55:26 - 10-Jul-26 |
| Buy* | 2,707 | 36.7499p | Ordinary |
15:53:21 - 10-Jul-26 |
| Buy* | 13,755 | 36.34999p | Ordinary |
14:48:12 - 10-Jul-26 |
| Buy* | 25,000 | 36.30p | Ordinary |
14:43:14 - 10-Jul-26 |
| Sell* | 5 | 36.00p | SI Trade |
14:41:21 - 10-Jul-26 |
| Buy* | 20,000 | 36.25p | Ordinary |
14:41:09 - 10-Jul-26 |
| Buy* | 1,101 | 36.30p | Ordinary |
14:40:37 - 10-Jul-26 |
| Buy* | 5,498 | 36.25p | Ordinary |
14:37:30 - 10-Jul-26 |
| Buy* | 4,113 | 36.30p | Ordinary |
14:20:05 - 10-Jul-26 |
| Buy* | 13,803 | 36.222p | Ordinary |
13:46:46 - 10-Jul-26 |
| Sell* | 223 | 35.645p | Ordinary |
13:33:31 - 10-Jul-26 |
| Buy* | 3,500 | 36.30p | Ordinary |
12:51:44 - 10-Jul-26 |
| Sell* | 50 | 35.50p | Ordinary |
12:39:56 - 10-Jul-26 |
| Sell* | 26 | 35.50p | SI Trade |
12:11:40 - 10-Jul-26 |
| Buy* | 6 | 36.50p | SI Trade |
12:11:40 - 10-Jul-26 |
| Buy* | 1,361 | 35.99p | Ordinary |
12:10:57 - 10-Jul-26 |
| Buy* | 5,572 | 35.89p | Ordinary |
11:33:18 - 10-Jul-26 |
| Buy* | 5,558 | 35.89p | Ordinary |
10:53:03 - 10-Jul-26 |
| Buy* | 13 | 36.00p | Ordinary |
10:47:26 - 10-Jul-26 |
| Buy* | 10,000 | 35.89p | Ordinary |
10:16:23 - 10-Jul-26 |
| Buy* | 4,000 | 35.89p | Ordinary |
10:13:57 - 10-Jul-26 |
| Buy* | 6,000 | 35.89p | Ordinary |
10:10:36 - 10-Jul-26 |
| Buy* | 69 | 36.00p | Ordinary |
10:09:46 - 10-Jul-26 |
| Buy* | 467 | 36.00p | Ordinary |
10:09:45 - 10-Jul-26 |
| Buy* | 9 | 36.00p | SI Trade |
10:09:45 - 10-Jul-26 |
| Buy* | 111 | 36.00p | SI Trade |
10:09:45 - 10-Jul-26 |
| Buy* | 20 | 36.00p | SI Trade |
10:09:45 - 10-Jul-26 |
| Buy* | 46 | 36.00p | SI Trade |
10:09:45 - 10-Jul-26 |
| Buy* | 41 | 36.00p | SI Trade |
10:09:45 - 10-Jul-26 |
| Buy* | 16 | 36.00p | SI Trade |
10:09:45 - 10-Jul-26 |
| Buy* | 27 | 36.00p | SI Trade |
10:09:45 - 10-Jul-26 |
| Sell* | 3,256 | 35.68755p | Ordinary |
10:09:36 - 10-Jul-26 |
| Sell* | 5,000 | 35.68755p | Ordinary |
09:34:55 - 10-Jul-26 |
| Sell* | 5,000 | 35.68755p | Ordinary |
09:31:23 - 10-Jul-26 |
| Buy* | 25,000 | 36.15p | Ordinary |
09:23:09 - 10-Jul-26 |
| Buy* | 2,600 | 36.50p | Ordinary |
09:22:07 - 10-Jul-26 |
| Sell* | 5,000 | 35.645p | Ordinary |
09:19:53 - 10-Jul-26 |
| Buy* | 10,000 | 36.175p | Ordinary |
08:54:27 - 10-Jul-26 |
| Sell* | 30,000 | 35.616p | Ordinary |
08:52:24 - 10-Jul-26 |
| Sell* | 45,000 | 35.65p | Ordinary |
08:49:20 - 10-Jul-26 |
| Sell* | 4,906 | 35.65p | Ordinary |
08:42:33 - 10-Jul-26 |
| Sell* | 1,000 | 35.50p | Ordinary |
08:36:08 - 10-Jul-26 |
| Sell* | 1,000 | 35.50p | Ordinary |
08:35:15 - 10-Jul-26 |
| Sell* | 260 | 35.50p | Ordinary |
08:35:09 - 10-Jul-26 |
| Sell* | 500 | 35.50p | Ordinary |
08:33:04 - 10-Jul-26 |
| Sell* | 1,000 | 35.50p | Ordinary |
08:32:22 - 10-Jul-26 |
| Sell* | 1,500 | 35.50p | Ordinary |
08:28:51 - 10-Jul-26 |
| Buy* | 41,436 | 36.20p | Ordinary |
08:16:36 - 10-Jul-26 |
| Sell* | 1,865 | 35.50p | Ordinary |
08:13:27 - 10-Jul-26 |
| Sell* | 500 | 35.616p | Ordinary |
08:02:07 - 10-Jul-26 |
| Buy* | 6,000 | 36.50p | Suspected BUY Trade |
16:35:13 - 09-Jul-26 |
| Unknown* | 10,239 | 36.00p | Ordinary |
16:23:25 - 09-Jul-26 |
| Buy* | 14,762 | 36.25p | Ordinary |
16:13:03 - 09-Jul-26 |
| Sell* | 5,000 | 36.15p | Ordinary |
15:52:55 - 09-Jul-26 |
| Buy* | 222 | 36.50p | SI Trade |
15:48:30 - 09-Jul-26 |
| Buy* | 5 | 36.50p | SI Trade |
15:48:30 - 09-Jul-26 |
| Sell* | 20 | 36.00p | SI Trade |
15:48:30 - 09-Jul-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
15:48:21 - 09-Jul-26 |
| Sell* | 5,000 | 35.616p | Ordinary |
15:20:24 - 09-Jul-26 |
| Buy* | 480 | 36.50p | Ordinary |
13:41:14 - 09-Jul-26 |
| Buy* | 13 | 36.50p | SI Trade |
13:41:13 - 09-Jul-26 |
| Buy* | 27 | 36.50p | SI Trade |
13:41:13 - 09-Jul-26 |
| Buy* | 57 | 36.50p | SI Trade |
13:41:13 - 09-Jul-26 |
| Buy* | 3 | 36.50p | SI Trade |
13:41:13 - 09-Jul-26 |
| Buy* | 1,369 | 36.50p | Ordinary |
13:33:27 - 09-Jul-26 |
| Sell* | 10,000 | 36.00p | Ordinary |
13:06:18 - 09-Jul-26 |
| Buy* | 1 | 37.00p | Ordinary |
12:10:26 - 09-Jul-26 |
| Buy* | 4 | 37.00p | SI Trade |
10:42:54 - 09-Jul-26 |
| Buy* | 5 | 37.00p | SI Trade |
10:42:54 - 09-Jul-26 |
| Buy* | 23 | 37.00p | SI Trade |
10:42:54 - 09-Jul-26 |
| Sell* | 5 | 35.50p | SI Trade |
10:42:54 - 09-Jul-26 |
| Buy* | 2 | 37.00p | SI Trade |
10:42:54 - 09-Jul-26 |
| Buy* | 20 | 37.00p | SI Trade |
10:42:54 - 09-Jul-26 |
| Sell* | 102 | 35.50p | SI Trade |
10:42:54 - 09-Jul-26 |
| Buy* | 100 | 37.00p | SI Trade |
10:42:54 - 09-Jul-26 |
| Buy* | 7 | 37.00p | SI Trade |
10:42:54 - 09-Jul-26 |
| Sell* | 3,200 | 36.10p | Ordinary |
10:42:46 - 09-Jul-26 |
| Sell* | 4,773 | 36.10p | SI Trade |
09:49:27 - 09-Jul-26 |
| Sell* | 4,773 | 36.10p | SI Trade |
09:49:27 - 09-Jul-26 |
| Sell* | 41,185 | 36.40p | Ordinary |
08:03:27 - 09-Jul-26 |
| Sell* | 13,000 | 36.115p | Ordinary |
16:25:44 - 08-Jul-26 |
| Buy* | 2 | 37.00p | SI Trade |
16:07:48 - 08-Jul-26 |
| Sell* | 4 | 36.00p | SI Trade |
16:07:48 - 08-Jul-26 |
| Sell* | 29 | 36.00p | SI Trade |
16:07:48 - 08-Jul-26 |
| Sell* | 5,000 | 36.40p | Ordinary |
15:19:34 - 08-Jul-26 |
| Buy* | 122 | 37.00p | SI Trade |
14:47:23 - 08-Jul-26 |
| Buy* | 3 | 37.00p | SI Trade |
14:47:23 - 08-Jul-26 |
| Buy* | 13,725 | 36.40p | Ordinary |
14:47:06 - 08-Jul-26 |
| Sell* | 20,000 | 36.00p | Ordinary |
13:48:52 - 08-Jul-26 |
| Sell* | 32,000 | 36.025p | Ordinary |
13:39:35 - 08-Jul-26 |
| Buy* | 17,000 | 36.45p | Ordinary |
13:36:03 - 08-Jul-26 |
| Buy* | 4 | 36.50p | SI Trade |
13:31:45 - 08-Jul-26 |
| Buy* | 5 | 36.50p | SI Trade |
13:31:45 - 08-Jul-26 |
| Buy* | 50 | 36.50p | SI Trade |
13:31:45 - 08-Jul-26 |
| Sell* | 30,000 | 36.00p | Ordinary |
13:31:30 - 08-Jul-26 |
| Buy* | 3 | 37.00p | SI Trade |
13:31:19 - 08-Jul-26 |
| Buy* | 11 | 37.00p | SI Trade |
13:31:19 - 08-Jul-26 |
| Buy* | 3 | 37.00p | SI Trade |
13:31:19 - 08-Jul-26 |
| Sell* | 23 | 36.00p | SI Trade |
13:31:19 - 08-Jul-26 |
| Buy* | 22 | 37.00p | SI Trade |
13:31:19 - 08-Jul-26 |
| Buy* | 163 | 37.00p | SI Trade |
13:31:19 - 08-Jul-26 |
| Sell* | 40,000 | 36.00p | Ordinary |
13:30:58 - 08-Jul-26 |
| Sell* | 9,000 | 36.00p | Ordinary |
13:30:21 - 08-Jul-26 |
| Sell* | 20,000 | 36.12p | Ordinary |
13:29:58 - 08-Jul-26 |
| Buy* | 490 | 37.00p | Ordinary |
13:29:48 - 08-Jul-26 |
| Buy* | 77 | 37.00p | SI Trade |
13:29:47 - 08-Jul-26 |
| Sell* | 100 | 36.00p | SI Trade |
13:29:47 - 08-Jul-26 |
| Buy* | 22 | 37.00p | SI Trade |
13:29:47 - 08-Jul-26 |
| Sell* | 30,000 | 36.15p | Ordinary |
13:29:35 - 08-Jul-26 |
| Sell* | 50,000 | 36.3667p | Ordinary |
13:28:27 - 08-Jul-26 |
| Buy* | 67 | 37.00p | Ordinary |
13:27:48 - 08-Jul-26 |
| Buy* | 82 | 37.50p | SI Trade |
13:27:48 - 08-Jul-26 |
| Sell* | 50,000 | 36.54p | Ordinary |
13:27:01 - 08-Jul-26 |
| Sell* | 5,622 | 36.54p | Ordinary |
13:08:28 - 08-Jul-26 |
| Sell* | 25,067 | 36.4545p | Ordinary |
13:06:00 - 08-Jul-26 |
| Buy* | 5 | 37.50p | SI Trade |
13:05:59 - 08-Jul-26 |
| Sell* | 30,000 | 37.00p | Ordinary |
13:05:54 - 08-Jul-26 |
| Sell* | 30,000 | 37.00p | Ordinary |
13:05:22 - 08-Jul-26 |
| Sell* | 30,000 | 37.00p | Ordinary |
13:04:37 - 08-Jul-26 |
| Sell* | 30,000 | 37.00p | Ordinary |
13:04:09 - 08-Jul-26 |
| Sell* | 30,000 | 37.00p | Ordinary |
13:04:04 - 08-Jul-26 |
| Sell* | 9,896 | 37.05p | SI Trade |
12:26:28 - 08-Jul-26 |
| Sell* | 9,896 | 37.05p | SI Trade |
12:26:28 - 08-Jul-26 |
| Buy* | 1,250 | 37.39p | Ordinary |
11:06:12 - 08-Jul-26 |
| Buy* | 200 | 37.50p | SI Trade |
10:40:21 - 08-Jul-26 |
| Sell* | 38,445 | 37.13p | Ordinary |
10:40:06 - 08-Jul-26 |
| Unknown* | 2,653 | 37.50p | Ordinary |
10:38:33 - 08-Jul-26 |
| Sell* | 952 | 37.13p | Ordinary |
10:01:27 - 08-Jul-26 |
| Sell* | 90 | 37.18755p | Ordinary |
09:40:49 - 08-Jul-26 |
| Sell* | 15,000 | 37.303p | Ordinary |
09:40:27 - 08-Jul-26 |
| Buy* | 2,625 | 37.90p | Ordinary |
09:40:13 - 08-Jul-26 |
| Buy* | 40 | 38.00p | Ordinary |
09:40:09 - 08-Jul-26 |
| Sell* | 2 | 37.00p | SI Trade |
09:40:09 - 08-Jul-26 |
| Buy* | 23 | 38.00p | SI Trade |
09:40:09 - 08-Jul-26 |
| Buy* | 300 | 38.00p | SI Trade |
09:40:09 - 08-Jul-26 |
| Buy* | 10 | 38.00p | SI Trade |
09:40:09 - 08-Jul-26 |
| Unknown* | 3,936 | 38.00p | Ordinary |
09:36:11 - 08-Jul-26 |
| Sell* | 100 | 37.3033p | Ordinary |
08:45:46 - 08-Jul-26 |
| Buy* | 256 | 39.00p | Ordinary |
08:30:55 - 08-Jul-26 |
| Sell* | 5,000 | 37.3033p | Ordinary |
08:20:47 - 08-Jul-26 |
| Buy* | 13,095 | 38.15p | Ordinary |
16:21:42 - 07-Jul-26 |
| Unknown* | 13,300 | 38.00p | Ordinary |
16:19:16 - 07-Jul-26 |
| Sell* | 5,000 | 37.3033p | Ordinary |
16:03:55 - 07-Jul-26 |
| Sell* | 2 | 37.00p | SI Trade |
16:01:56 - 07-Jul-26 |
| Sell* | 175 | 37.00p | SI Trade |
16:01:56 - 07-Jul-26 |
| Buy* | 23 | 39.00p | SI Trade |
16:01:56 - 07-Jul-26 |
| Unknown* | 168 | 38.00p | Ordinary |
15:00:30 - 07-Jul-26 |
| Sell* | 53 | 37.3033p | Ordinary |
14:57:16 - 07-Jul-26 |
| Buy* | 465 | 39.00p | Ordinary |
14:48:24 - 07-Jul-26 |
| Sell* | 5,000 | 37.50p | Ordinary |
14:48:19 - 07-Jul-26 |
| Sell* | 25,000 | 37.50p | Ordinary |
14:44:17 - 07-Jul-26 |
| Sell* | 10,000 | 37.50p | Ordinary |
14:44:07 - 07-Jul-26 |
| Buy* | 18 | 39.00p | SI Trade |
14:43:38 - 07-Jul-26 |
| Buy* | 16 | 39.00p | SI Trade |
14:43:38 - 07-Jul-26 |
| Buy* | 14 | 39.00p | SI Trade |
14:43:38 - 07-Jul-26 |
| Sell* | 3,414 | 37.50p | Ordinary |
14:43:14 - 07-Jul-26 |
| Sell* | 2,500 | 37.55p | Ordinary |
14:37:33 - 07-Jul-26 |
| Buy* | 665 | 38.50p | Suspected BUY Trade |
14:00:12 - 07-Jul-26 |
| Sell* | 1 | 37.50p | Ordinary |
11:57:41 - 07-Jul-26 |
| Sell* | 2,500 | 37.615p | Ordinary |
11:08:20 - 07-Jul-26 |
| Sell* | 12,702 | 37.65p | Ordinary |
11:06:15 - 07-Jul-26 |
| Sell* | 9,000 | 37.65p | Ordinary |
10:15:11 - 07-Jul-26 |
| Sell* | 2,500 | 37.615p | Ordinary |
09:34:23 - 07-Jul-26 |
| Buy* | 256 | 39.00p | SI Trade |
09:28:44 - 07-Jul-26 |
| Buy* | 3 | 39.00p | SI Trade |
09:28:44 - 07-Jul-26 |
| Buy* | 19 | 39.00p | SI Trade |
09:28:44 - 07-Jul-26 |