Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 43.13p Ordinary
 16:50:38 - 28-Aug-26
Sell* 5,000 43.226p Ordinary
 15:12:21 - 28-Aug-26
Unknown* 75,000 43.35p Ordinary
 15:11:22 - 28-Aug-26
Buy* 125 44.00p Ordinary
 15:10:47 - 28-Aug-26
Sell* 69 43.226p Ordinary
 15:04:28 - 28-Aug-26
Sell* 10,000 43.35p Ordinary
 14:47:11 - 28-Aug-26
Buy* 7,500 43.777p Ordinary
 14:35:47 - 28-Aug-26
Sell* 1,282 43.404p Ordinary
 13:57:17 - 28-Aug-26
Buy* 5,500 43.80p Ordinary
 13:36:42 - 28-Aug-26
Buy* 461 43.92p Ordinary
 13:10:10 - 28-Aug-26
Sell* 2,500 43.404p Ordinary
 12:26:49 - 28-Aug-26
Buy* 3,500 43.96p Ordinary
 12:06:58 - 28-Aug-26
Sell* 29,726 43.404p Ordinary
 10:38:03 - 28-Aug-26
Buy* 176 43.96p Ordinary
 09:48:49 - 28-Aug-26
Buy* 250 43.96p Ordinary
 09:46:20 - 28-Aug-26
Buy* 10,000 44.00p Ordinary
 09:40:37 - 28-Aug-26
Buy* 25,000 43.80p Ordinary
 09:16:53 - 28-Aug-26
Buy* 7,500 43.80p Ordinary
 09:08:02 - 28-Aug-26
Sell* 36,000 43.35p Ordinary
 09:03:26 - 28-Aug-26
Buy* 1,137 43.96p Ordinary
 09:01:27 - 28-Aug-26
Sell* 9,434 43.35p Ordinary
 08:48:08 - 28-Aug-26
Buy* 16,468 43.69p Ordinary
 08:41:40 - 28-Aug-26
Buy* 1,136 43.69p Ordinary
 08:34:43 - 28-Aug-26
Buy* 22 44.00p Ordinary
 08:30:20 - 28-Aug-26
Sell* 2 43.332p Ordinary
 08:27:17 - 28-Aug-26
Sell* 381 43.332p Ordinary
 08:21:50 - 28-Aug-26
Sell* 6,000 43.332p Ordinary
 08:16:18 - 28-Aug-26
Buy* 30,000 43.70p Ordinary
 08:11:36 - 28-Aug-26
Buy* 50,000 43.60p Ordinary
 08:09:42 - 28-Aug-26
Buy* 22,943 43.555p Ordinary
 08:09:25 - 28-Aug-26
Sell* 6,067 43.25p Ordinary
 08:05:20 - 28-Aug-26
Unknown* 478 43.50p Uncrossing Trade
 16:35:06 - 27-Aug-26
Sell* 15,000 43.25p Ordinary
 16:28:04 - 27-Aug-26
Buy* 40 43.60p Ordinary
 16:23:40 - 27-Aug-26
Buy* 1,136 44.00p Ordinary
 15:51:19 - 27-Aug-26
Sell* 1,511 43.202p Ordinary
 15:49:16 - 27-Aug-26
Buy* 124 43.555p Ordinary
 15:33:44 - 27-Aug-26
Sell* 10,000 43.22p Ordinary
 15:33:03 - 27-Aug-26
Sell* 38 43.00p Ordinary
 15:27:31 - 27-Aug-26
Buy* 1,435 43.60p Ordinary
 14:49:53 - 27-Aug-26
Buy* 1,138 43.60p Ordinary
 14:47:43 - 27-Aug-26
Sell* 3,953 43.202p Ordinary
 14:42:37 - 27-Aug-26
Sell* 34,947 43.16p Ordinary
 14:37:12 - 27-Aug-26
Buy* 5,000 43.70p Ordinary
 13:52:42 - 27-Aug-26
Buy* 562 44.00p SI Trade
 13:33:24 - 27-Aug-26
Buy* 60 44.00p SI Trade
 13:33:24 - 27-Aug-26
Buy* 22 44.00p SI Trade
 13:33:24 - 27-Aug-26
Buy* 10,000 43.50p Ordinary
 13:33:06 - 27-Aug-26
Buy* 1,801 43.50p Ordinary
 13:28:32 - 27-Aug-26
Buy* 23,020 43.44p Ordinary
 13:28:23 - 27-Aug-26
Buy* 10,000 43.44p Ordinary
 13:24:35 - 27-Aug-26
Buy* 10,000 43.40p Ordinary
 13:21:54 - 27-Aug-26
Buy* 149 43.50p SI Trade
 13:21:54 - 27-Aug-26
Buy* 307 43.50p SI Trade
 13:21:54 - 27-Aug-26
Buy* 10,000 43.35p Ordinary
 13:21:41 - 27-Aug-26
Sell* 53 43.00p SI Trade
 13:19:51 - 27-Aug-26
Buy* 22 43.50p SI Trade
 13:19:51 - 27-Aug-26
Sell* 210 43.00p SI Trade
 13:19:51 - 27-Aug-26
Buy* 50 43.50p SI Trade
 13:19:51 - 27-Aug-26
Buy* 129 43.50p SI Trade
 13:19:51 - 27-Aug-26
Buy* 40 43.50p SI Trade
 13:19:51 - 27-Aug-26
Sell* 350 43.00p SI Trade
 13:19:51 - 27-Aug-26
Buy* 80 43.50p SI Trade
 13:19:51 - 27-Aug-26
Buy* 75 43.50p SI Trade
 13:19:51 - 27-Aug-26
Buy* 267 43.50p SI Trade
 13:19:51 - 27-Aug-26
Buy* 23 43.50p SI Trade
 13:19:51 - 27-Aug-26
Buy* 459 43.50p SI Trade
 13:19:51 - 27-Aug-26
Buy* 100 43.50p SI Trade
 13:19:51 - 27-Aug-26
Sell* 802 43.00p SI Trade
 13:19:51 - 27-Aug-26
Sell* 22 43.00p SI Trade
 13:19:51 - 27-Aug-26
Buy* 23,107 43.24999p Ordinary
 13:19:35 - 27-Aug-26
Buy* 10 43.50p Ordinary
 12:17:24 - 27-Aug-26
Buy* 1,018 43.24999p Ordinary
 11:27:47 - 27-Aug-26
Buy* 10,000 43.169p Ordinary
 11:24:42 - 27-Aug-26
Sell* 15,668 42.705p Ordinary
 11:18:27 - 27-Aug-26
Sell* 26,984 42.68p Ordinary
 11:17:32 - 27-Aug-26
Buy* 16,391 43.169p Ordinary
 11:03:14 - 27-Aug-26
Buy* 8,000 43.15p Ordinary
 10:59:58 - 27-Aug-26
Buy* 22,803 43.13p Ordinary
 10:58:50 - 27-Aug-26
Buy* 4,625 43.15p Ordinary
 10:23:16 - 27-Aug-26
Buy* 11 43.50p SI Trade
 10:20:26 - 27-Aug-26
Sell* 6 42.00p SI Trade
 10:20:26 - 27-Aug-26
Buy* 9 43.50p SI Trade
 10:20:26 - 27-Aug-26
Sell* 8 42.00p SI Trade
 10:20:26 - 27-Aug-26
Buy* 9 43.50p SI Trade
 10:20:26 - 27-Aug-26
Sell* 260 42.00p SI Trade
 10:20:26 - 27-Aug-26
Sell* 22 42.00p SI Trade
 10:20:26 - 27-Aug-26
Buy* 733 43.50p SI Trade
 10:20:26 - 27-Aug-26
Sell* 22,442 42.55p Ordinary
 10:11:43 - 27-Aug-26
Buy* 68 43.50p Ordinary
 09:55:20 - 27-Aug-26
Buy* 5,000 43.169p Ordinary
 09:10:01 - 27-Aug-26
Buy* 23,126 43.20p Ordinary
 08:44:51 - 27-Aug-26
Buy* 23 43.24999p Ordinary
 08:30:21 - 27-Aug-26
Sell* 36,520 42.375p Ordinary
 08:10:50 - 27-Aug-26
Buy* 1,145 43.299p Ordinary
 16:29:46 - 26-Aug-26
Buy* 4,619 43.299p Ordinary
 15:56:48 - 26-Aug-26
Sell* 3,776 42.60p Ordinary
 15:48:22 - 26-Aug-26
Sell* 1,135 42.00p SI Trade
 15:46:45 - 26-Aug-26
Buy* 79 44.00p SI Trade
 15:46:45 - 26-Aug-26
Buy* 13 44.00p SI Trade
 15:46:45 - 26-Aug-26
Buy* 214 44.00p SI Trade
 15:46:45 - 26-Aug-26
Sell* 4 42.00p SI Trade
 15:46:45 - 26-Aug-26
Sell* 3 42.00p SI Trade
 15:46:45 - 26-Aug-26
Buy* 909 44.00p SI Trade
 15:46:45 - 26-Aug-26
Sell* 35,000 43.00p Ordinary
 15:46:37 - 26-Aug-26
Sell* 40,000 43.27p Ordinary
 15:44:59 - 26-Aug-26
Sell* 30,000 43.05p Ordinary
 15:38:02 - 26-Aug-26
Sell* 16,131 43.10p Ordinary
 15:24:23 - 26-Aug-26
Sell* 1,185 43.434p Ordinary
 14:37:14 - 26-Aug-26
Buy* 70 44.00p SI Trade
 13:35:29 - 26-Aug-26
Buy* 46 44.00p SI Trade
 13:35:29 - 26-Aug-26
Sell* 23 43.00p SI Trade
 13:35:29 - 26-Aug-26
Buy* 45 44.00p SI Trade
 13:35:29 - 26-Aug-26
Buy* 4 44.00p SI Trade
 13:35:29 - 26-Aug-26
Buy* 34 44.00p Ordinary
 13:09:59 - 26-Aug-26
Sell* 3,451 43.35p Ordinary
 12:06:52 - 26-Aug-26
Sell* 567 43.35p Ordinary
 12:03:15 - 26-Aug-26
Sell* 5,000 43.434p Ordinary
 11:21:38 - 26-Aug-26
Sell* 35,000 43.066p Ordinary
 11:11:08 - 26-Aug-26
Sell* 300 43.44999p Ordinary
 11:04:19 - 26-Aug-26
Sell* 200 43.00p SI Trade
 10:59:56 - 26-Aug-26
Buy* 249 44.00p SI Trade
 10:59:56 - 26-Aug-26
Buy* 63 44.00p SI Trade
 10:59:56 - 26-Aug-26
Buy* 22 44.00p SI Trade
 10:59:56 - 26-Aug-26
Buy* 647 44.00p SI Trade
 10:59:56 - 26-Aug-26
Buy* 23,062 43.33p Ordinary
 10:59:45 - 26-Aug-26
Buy* 1,732 44.00p Ordinary
 10:54:09 - 26-Aug-26
Buy* 113 44.00p SI Trade
 10:54:09 - 26-Aug-26
Buy* 250 44.00p SI Trade
 10:54:09 - 26-Aug-26
Sell* 2 42.50p SI Trade
 10:54:09 - 26-Aug-26
Buy* 170 44.00p SI Trade
 10:54:09 - 26-Aug-26
Buy* 235 44.00p SI Trade
 10:54:09 - 26-Aug-26
Sell* 250 42.50p SI Trade
 10:54:09 - 26-Aug-26
Buy* 20,000 43.33p Ordinary
 10:53:48 - 26-Aug-26
Buy* 11,538 43.30p Ordinary
 10:52:47 - 26-Aug-26
Buy* 2,300 43.30p Ordinary
 10:26:34 - 26-Aug-26
Sell* 5,498 42.446p Ordinary
 10:18:00 - 26-Aug-26
Buy* 3,282 43.30p Ordinary
 09:56:36 - 26-Aug-26
Buy* 5,000 43.33p Ordinary
 09:52:41 - 26-Aug-26
Buy* 11 44.00p SI Trade
 09:43:55 - 26-Aug-26
Buy* 2,500 43.25p Ordinary
 09:43:48 - 26-Aug-26
Buy* 29 44.00p Ordinary
 09:36:12 - 26-Aug-26
Buy* 950 44.00p SI Trade
 09:22:26 - 26-Aug-26
Buy* 12,735 42.94999p Ordinary
 09:22:18 - 26-Aug-26
Buy* 24,555 42.70p Ordinary
 09:16:20 - 26-Aug-26
Buy* 333 42.90p Ordinary
 09:10:32 - 26-Aug-26
Sell* 2 42.00p SI Trade
 09:01:02 - 26-Aug-26
Buy* 2,000 42.875p Ordinary
 09:00:45 - 26-Aug-26
Buy* 20,000 42.6999p Ordinary
 08:47:33 - 26-Aug-26
Sell* 40,000 42.80p Ordinary
 08:42:26 - 26-Aug-26
Sell* 45,000 42.3001p Ordinary
 08:37:55 - 26-Aug-26
Sell* 3,000 42.3001p Ordinary
 08:37:45 - 26-Aug-26
Buy* 45 44.00p Ordinary
 08:33:08 - 26-Aug-26
Unknown* 10,000 43.00p Ordinary
 08:31:21 - 26-Aug-26
Sell* 55,000 42.5751p Ordinary
 08:29:31 - 26-Aug-26
Buy* 5,000 43.28p Ordinary
 08:22:57 - 26-Aug-26
Buy* 100 44.00p SI Trade
 08:22:19 - 26-Aug-26
Buy* 10,000 42.90p Ordinary
 08:22:16 - 26-Aug-26
Buy* 10,000 42.90p Ordinary
 08:21:23 - 26-Aug-26
Buy* 35,000 42.90p Ordinary
 08:21:20 - 26-Aug-26
Buy* 25,000 42.90p Ordinary
 08:19:54 - 26-Aug-26
Buy* 25,000 42.90p Ordinary
 08:19:46 - 26-Aug-26
Buy* 5,000 42.90p Ordinary
 08:19:45 - 26-Aug-26
Buy* 195 43.00p SI Trade
 08:19:30 - 26-Aug-26
Buy* 50,000 42.889p Ordinary
 08:19:14 - 26-Aug-26
Buy* 1,772 43.00p Ordinary
 08:18:41 - 26-Aug-26
Buy* 2 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 2 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 1 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 89 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 407 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 318 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 307 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 663 43.00p SI Trade
 08:18:30 - 26-Aug-26
Buy* 10,000 42.45p Ordinary
 08:18:17 - 26-Aug-26
Buy* 1,793 42.50p Ordinary
 08:17:03 - 26-Aug-26
Buy* 58 42.50p SI Trade
 08:17:03 - 26-Aug-26
Buy* 456 42.50p SI Trade
 08:17:03 - 26-Aug-26
Buy* 16 42.50p SI Trade
 08:17:03 - 26-Aug-26
Buy* 463 42.50p SI Trade
 08:17:03 - 26-Aug-26
Buy* 798 42.50p SI Trade
 08:17:03 - 26-Aug-26
Buy* 3,522 42.44p Ordinary
 08:16:54 - 26-Aug-26
Buy* 10,000 42.44p Ordinary
 08:16:52 - 26-Aug-26
Unknown* 30,000 42.00p Ordinary
 08:16:22 - 26-Aug-26
Buy* 1,793 42.50p Ordinary
 08:16:13 - 26-Aug-26
Buy* 271 42.50p SI Trade
 08:16:13 - 26-Aug-26
Buy* 1,543 42.50p SI Trade
 08:16:13 - 26-Aug-26
Buy* 119 42.00p SI Trade
 08:15:59 - 26-Aug-26
Buy* 3 42.00p SI Trade
 08:15:59 - 26-Aug-26
Sell* 5 41.50p SI Trade
 08:15:59 - 26-Aug-26
Buy* 915 42.00p SI Trade
 08:15:59 - 26-Aug-26
Buy* 1,815 42.00p Ordinary
 08:15:59 - 26-Aug-26
Buy* 100 42.00p SI Trade
 08:15:59 - 26-Aug-26
Sell* 108 41.50p SI Trade
 08:15:59 - 26-Aug-26
Buy* 23 42.00p SI Trade
 08:15:59 - 26-Aug-26
Sell* 398 41.50p SI Trade
 08:15:59 - 26-Aug-26
Buy* 2 42.00p SI Trade
 08:15:59 - 26-Aug-26
Buy* 107 42.00p SI Trade
 08:15:59 - 26-Aug-26
Buy* 30 42.00p SI Trade
 08:15:59 - 26-Aug-26
Sell* 54 41.50p SI Trade
 08:15:59 - 26-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72