Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,022 49.355p Ordinary
 16:25:56 - 09-Oct-26
Buy* 6 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 20 49.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 1,000 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 10 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 35 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 41 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 104 49.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 100 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 30 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 220 49.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 3 49.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 127 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 4 50.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 20 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 101 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 40 50.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 400 50.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 12 50.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 40 50.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 100 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 5 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 68 50.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 6 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 9 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 5 50.00p SI Trade
 16:10:56 - 09-Oct-26
Sell* 6 49.00p SI Trade
 16:10:56 - 09-Oct-26
Buy* 6,000 49.88p Ordinary
 16:10:43 - 09-Oct-26
Buy* 2,194 49.80p Ordinary
 16:03:58 - 09-Oct-26
Sell* 3,816 49.451p Ordinary
 15:57:39 - 09-Oct-26
Buy* 45,100 49.74p Ordinary
 14:08:30 - 09-Oct-26
Unknown* 76,795 49.20p Ordinary
 13:56:24 - 09-Oct-26
Buy* 10,044 49.74p Ordinary
 13:55:27 - 09-Oct-26
Buy* 1,994 49.80p Ordinary
 13:46:29 - 09-Oct-26
Sell* 10,119 49.34p Ordinary
 13:44:38 - 09-Oct-26
Sell* 1,000 49.34p Ordinary
 13:39:20 - 09-Oct-26
Sell* 4,000 49.2222p Ordinary
 13:23:34 - 09-Oct-26
Buy* 993 49.80p Ordinary
 13:02:11 - 09-Oct-26
Sell* 10 49.00p Ordinary
 12:56:43 - 09-Oct-26
Sell* 1,000 49.34p Ordinary
 12:48:13 - 09-Oct-26
Buy* 6 50.00p Ordinary
 11:41:15 - 09-Oct-26
Sell* 2,000 49.25p Ordinary
 11:40:59 - 09-Oct-26
Buy* 2 50.00p Ordinary
 11:26:06 - 09-Oct-26
Buy* 146 49.80p Ordinary
 09:48:11 - 09-Oct-26
Sell* 4,000 49.20p Ordinary
 09:05:31 - 09-Oct-26
Buy* 7 50.00p Ordinary
 08:35:12 - 09-Oct-26
Sell* 11,700 49.34p Ordinary
 08:12:50 - 09-Oct-26
Sell* 100 49.00p Uncrossing Trade
 16:35:18 - 08-Oct-26
Buy* 8,098 49.34p Ordinary
 16:21:15 - 08-Oct-26
Sell* 55,000 49.00p Ordinary
 16:13:39 - 08-Oct-26
Buy* 13 49.475p Ordinary
 14:38:06 - 08-Oct-26
Buy* 10,000 49.34p Ordinary
 14:32:12 - 08-Oct-26
Buy* 300 49.475p Ordinary
 13:29:11 - 08-Oct-26
Sell* 50,000 49.00p Ordinary
 12:03:50 - 08-Oct-26
Buy* 50 49.50p Ordinary
 12:01:01 - 08-Oct-26
Buy* 195 49.38p Ordinary
 11:44:03 - 08-Oct-26
Buy* 1,279 49.355p Ordinary
 11:29:06 - 08-Oct-26
Buy* 5,000 49.355p Ordinary
 11:27:11 - 08-Oct-26
Sell* 5,000 49.00p Ordinary
 11:26:48 - 08-Oct-26
Buy* 1,727 49.38p Ordinary
 10:36:34 - 08-Oct-26
Buy* 40 49.50p SI Trade
 10:22:31 - 08-Oct-26
Sell* 173 49.00p SI Trade
 10:22:31 - 08-Oct-26
Sell* 50 49.00p SI Trade
 10:22:31 - 08-Oct-26
Sell* 8 49.00p SI Trade
 10:22:31 - 08-Oct-26
Sell* 19 49.00p SI Trade
 10:22:31 - 08-Oct-26
Sell* 3 49.00p SI Trade
 10:22:31 - 08-Oct-26
Buy* 102 49.50p SI Trade
 10:22:31 - 08-Oct-26
Buy* 60 49.50p SI Trade
 10:22:31 - 08-Oct-26
Buy* 145 49.50p SI Trade
 10:22:31 - 08-Oct-26
Buy* 30 49.50p SI Trade
 10:22:31 - 08-Oct-26
Sell* 23 49.00p SI Trade
 10:22:31 - 08-Oct-26
Sell* 32 49.00p SI Trade
 10:22:31 - 08-Oct-26
Sell* 25,000 49.00p Ordinary
 10:20:40 - 08-Oct-26
Sell* 4,700 49.05p Ordinary
 10:13:36 - 08-Oct-26
Buy* 1,010 49.50p Ordinary
 10:09:58 - 08-Oct-26
Buy* 1,004 49.40p Ordinary
 09:37:02 - 08-Oct-26
Sell* 22,087 49.05p Ordinary
 09:24:00 - 08-Oct-26
Buy* 101 49.50p Ordinary
 08:59:44 - 08-Oct-26
Sell* 3 49.00p Ordinary
 08:49:43 - 08-Oct-26
Buy* 10,121 49.40p Ordinary
 08:43:28 - 08-Oct-26
Sell* 1,331 49.00p Ordinary
 08:42:44 - 08-Oct-26
Buy* 8 49.50p Ordinary
 08:41:44 - 08-Oct-26
Sell* 15,000 49.00p Ordinary
 08:39:14 - 08-Oct-26
Sell* 15,000 49.066p Ordinary
 08:37:48 - 08-Oct-26
Sell* 16,133 49.066p Ordinary
 08:28:31 - 08-Oct-26
Buy* 1,003 49.475p Ordinary
 08:26:14 - 08-Oct-26
Buy* 7,078 49.35p Ordinary
 08:07:55 - 08-Oct-26
Buy* 505 49.475p Ordinary
 08:00:17 - 08-Oct-26
Buy* 50,000 49.299p Ordinary
 08:00:08 - 08-Oct-26
Buy* 314 49.299p Ordinary
 08:00:08 - 08-Oct-26
Buy* 400 49.32p Ordinary
 16:07:12 - 07-Oct-26
Sell* 1,000 49.00p Ordinary
 15:53:44 - 07-Oct-26
Sell* 8,888 49.00p Ordinary
 15:52:48 - 07-Oct-26
Sell* 2,201 49.00p Ordinary
 15:16:37 - 07-Oct-26
Sell* 20,000 49.00p Ordinary
 15:02:04 - 07-Oct-26
Sell* 8,764 49.00p Ordinary
 14:56:51 - 07-Oct-26
Buy* 400 49.32p Ordinary
 14:50:04 - 07-Oct-26
Buy* 600 49.32p Ordinary
 14:47:32 - 07-Oct-26
Sell* 4,000 49.00p Ordinary
 13:52:53 - 07-Oct-26
Buy* 1,818 49.32p Ordinary
 13:43:26 - 07-Oct-26
Sell* 10,000 49.00p Ordinary
 13:30:22 - 07-Oct-26
Sell* 5,827 49.00p Ordinary
 13:05:14 - 07-Oct-26
Buy* 18,237 49.35p Ordinary
 12:55:25 - 07-Oct-26
Sell* 10,000 49.10p Ordinary
 12:55:20 - 07-Oct-26
Sell* 812 49.10p Ordinary
 12:48:34 - 07-Oct-26
Sell* 4,074 49.10p Ordinary
 12:16:21 - 07-Oct-26
Buy* 5,000 49.40p Ordinary
 12:09:48 - 07-Oct-26
Buy* 17,000 49.40p Ordinary
 12:05:29 - 07-Oct-26
Sell* 10,000 49.06p Ordinary
 11:52:06 - 07-Oct-26
Sell* 75,000 49.00p Ordinary
 11:49:58 - 07-Oct-26
Unknown* 75,000 49.00p Ordinary
 11:49:47 - 07-Oct-26
Unknown* 75,000 49.00p Ordinary
 11:49:39 - 07-Oct-26
Sell* 3,924 49.06p Ordinary
 11:47:02 - 07-Oct-26
Sell* 10,000 49.10p Ordinary
 11:42:30 - 07-Oct-26
Sell* 8,478 49.00p Ordinary
 11:35:45 - 07-Oct-26
Sell* 6,244 49.00p Ordinary
 11:35:05 - 07-Oct-26
Sell* 250 49.00p Ordinary
 11:33:53 - 07-Oct-26
Buy* 2 50.00p Ordinary
 11:18:39 - 07-Oct-26
Buy* 14 50.00p SI Trade
 11:11:45 - 07-Oct-26
Buy* 314 50.00p SI Trade
 11:11:45 - 07-Oct-26
Buy* 80 50.00p SI Trade
 11:11:45 - 07-Oct-26
Buy* 2,624 50.00p Ordinary
 11:11:21 - 07-Oct-26
Buy* 85 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 29 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 100 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 8 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 2 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 1,000 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 11 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 6 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 85 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 2 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 5 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 8 50.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 300 50.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 100 49.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 3,900 50.00p Suspected BUY Trade
 11:00:04 - 07-Oct-26
Buy* 2,010 49.74p Ordinary
 10:57:10 - 07-Oct-26
Buy* 10,000 49.74p Ordinary
 09:43:29 - 07-Oct-26
Sell* 11,938 49.00p Ordinary
 09:43:27 - 07-Oct-26
Sell* 1,042 49.10p Ordinary
 09:38:12 - 07-Oct-26
Buy* 1,047 49.74p Ordinary
 09:26:00 - 07-Oct-26
Buy* 5,000 49.74p Ordinary
 09:14:53 - 07-Oct-26
Buy* 201 49.74p Ordinary
 08:47:00 - 07-Oct-26
Buy* 10,052 49.74p Ordinary
 08:36:55 - 07-Oct-26
Buy* 1,081 49.74p Ordinary
 08:32:15 - 07-Oct-26
Buy* 1,005 49.74p Ordinary
 08:05:17 - 07-Oct-26
Buy* 321 49.74p Ordinary
 08:03:45 - 07-Oct-26
Buy* 20 50.00p SI Trade
 16:18:03 - 06-Oct-26
Buy* 4 50.00p SI Trade
 16:18:03 - 06-Oct-26
Sell* 10,348 49.268p Ordinary
 16:17:56 - 06-Oct-26
Buy* 200 51.00p SI Trade
 15:28:56 - 06-Oct-26
Sell* 480 49.00p SI Trade
 15:28:56 - 06-Oct-26
Sell* 300 49.00p SI Trade
 15:28:56 - 06-Oct-26
Unknown* 0 49.00p SI Trade
 15:28:56 - 06-Oct-26
Sell* 25,000 49.266p Ordinary
 15:28:46 - 06-Oct-26
Sell* 10,000 49.266p Ordinary
 15:26:26 - 06-Oct-26
Sell* 37,490 49.28p Ordinary
 13:41:48 - 06-Oct-26
Sell* 2,500 49.266p Ordinary
 11:34:18 - 06-Oct-26
Unknown* 60,000 50.00p Ordinary
 11:29:47 - 06-Oct-26
Buy* 4,000 49.80p Ordinary
 11:29:03 - 06-Oct-26
Buy* 20,082 49.777p Ordinary
 11:28:35 - 06-Oct-26
Sell* 4,000 49.44p Ordinary
 11:12:09 - 06-Oct-26
Unknown* 100,000 49.50p Ordinary
 11:09:45 - 06-Oct-26
Sell* 10,113 49.44p Ordinary
 11:06:44 - 06-Oct-26
Buy* 90 50.00p Ordinary
 11:03:51 - 06-Oct-26
Sell* 15 49.20p Uncrossing Trade
 11:00:20 - 06-Oct-26
Buy* 1 50.00p Ordinary
 10:56:37 - 06-Oct-26
Sell* 3,924 49.44p Ordinary
 10:51:34 - 06-Oct-26
Sell* 19 49.00p SI Trade
 10:50:37 - 06-Oct-26
Buy* 50,000 49.50p Ordinary
 10:50:34 - 06-Oct-26
Buy* 10,999 49.275p Ordinary
 10:49:17 - 06-Oct-26
Sell* 1,200 49.00p Ordinary
 10:44:18 - 06-Oct-26
Buy* 10,000 49.35p Ordinary
 10:39:17 - 06-Oct-26
Buy* 10,000 49.35p Ordinary
 10:39:09 - 06-Oct-26
Buy* 5,000 49.35p Ordinary
 10:38:31 - 06-Oct-26
Buy* 4,028 49.50p SI Trade
 10:38:01 - 06-Oct-26
Buy* 4 49.50p SI Trade
 10:38:01 - 06-Oct-26
Buy* 40 50.00p SI Trade
 10:37:15 - 06-Oct-26
Sell* 7 49.00p SI Trade
 10:37:15 - 06-Oct-26
Buy* 11 50.00p SI Trade
 10:37:15 - 06-Oct-26
Sell* 5,000 49.00p SI Trade
 10:37:15 - 06-Oct-26
Unknown* 112,222 49.015p Negotiated Trade
 10:36:17 - 06-Oct-26
Unknown* 101,022 49.50p Ordinary
 10:35:37 - 06-Oct-26
Buy* 1,981 50.46p Ordinary
 10:34:46 - 06-Oct-26
Buy* 1,815 50.46p Ordinary
 10:30:24 - 06-Oct-26
Sell* 6 49.00p Ordinary
 10:27:13 - 06-Oct-26
Sell* 188 49.00p Ordinary
 10:14:08 - 06-Oct-26
Buy* 3,000 50.46p Ordinary
 10:11:25 - 06-Oct-26
Buy* 64 50.46p Ordinary
 10:10:36 - 06-Oct-26
Buy* 247 50.46p Ordinary
 10:05:51 - 06-Oct-26
Buy* 10 51.00p Ordinary
 09:53:15 - 06-Oct-26
Buy* 98 51.00p SI Trade
 09:50:49 - 06-Oct-26
Buy* 20 51.00p SI Trade
 09:50:49 - 06-Oct-26
Buy* 1,967 50.46p Ordinary
 09:17:00 - 06-Oct-26
Sell* 35,158 49.80p Ordinary
 09:09:46 - 06-Oct-26
Buy* 10,000 50.46p Ordinary
 09:09:21 - 06-Oct-26
Sell* 13,845 49.00p Ordinary
 09:08:53 - 06-Oct-26
Sell* 17 49.722p Ordinary
 09:01:25 - 06-Oct-26
Buy* 19 51.00p SI Trade
 08:37:03 - 06-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45