Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 36.00p Ordinary
 16:22:05 - 10-Aug-26
Buy* 11 36.00p SI Trade
 16:22:05 - 10-Aug-26
Sell* 25 35.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 105 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 138 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 66 36.00p SI Trade
 16:22:05 - 10-Aug-26
Sell* 25 35.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 15 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 70 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 6 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 35 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 3 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 46 36.00p SI Trade
 16:22:05 - 10-Aug-26
Sell* 25 35.00p SI Trade
 16:22:05 - 10-Aug-26
Sell* 308 35.00p SI Trade
 16:22:05 - 10-Aug-26
Sell* 25 35.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 77 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 3 36.00p SI Trade
 16:22:05 - 10-Aug-26
Buy* 5,000 35.90p Ordinary
 16:22:00 - 10-Aug-26
Buy* 50,000 35.55p Ordinary
 16:12:03 - 10-Aug-26
Unknown* 10,450 35.50p Ordinary
 15:51:31 - 10-Aug-26
Buy* 6,000 35.595p Ordinary
 15:26:49 - 10-Aug-26
Sell* 33,429 35.10p Ordinary
 14:08:06 - 10-Aug-26
Sell* 28,708 35.11p Ordinary
 14:07:36 - 10-Aug-26
Buy* 172 36.00p Ordinary
 14:00:58 - 10-Aug-26
Sell* 42 35.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 5 36.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 13 36.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 24 36.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 12 36.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 10 36.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 172 36.00p SI Trade
 14:00:57 - 10-Aug-26
Sell* 29 35.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 6 36.00p SI Trade
 14:00:57 - 10-Aug-26
Buy* 75 35.61p Ordinary
 14:00:02 - 10-Aug-26
Buy* 355 36.00p Ordinary
 12:08:50 - 10-Aug-26
Sell* 4,132 34.50p Ordinary
 12:05:56 - 10-Aug-26
Buy* 1,387 35.61p Ordinary
 11:06:00 - 10-Aug-26
Buy* 172 36.00p Ordinary
 10:49:26 - 10-Aug-26
Buy* 10 36.00p SI Trade
 10:49:26 - 10-Aug-26
Buy* 43 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 22 34.50p SI Trade
 10:49:26 - 10-Aug-26
Sell* 21 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 8 36.00p SI Trade
 10:49:26 - 10-Aug-26
Buy* 44 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 3 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 19 36.00p SI Trade
 10:49:26 - 10-Aug-26
Buy* 22 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 144 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 10 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 7 34.50p SI Trade
 10:49:26 - 10-Aug-26
Sell* 71 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 15 36.00p SI Trade
 10:49:26 - 10-Aug-26
Buy* 309 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 3 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 3 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 41 34.50p SI Trade
 10:49:26 - 10-Aug-26
Sell* 12 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 7 36.00p SI Trade
 10:49:26 - 10-Aug-26
Buy* 6 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 50 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 13 36.00p SI Trade
 10:49:26 - 10-Aug-26
Sell* 15 34.50p SI Trade
 10:49:26 - 10-Aug-26
Buy* 20,000 35.60p Ordinary
 10:23:16 - 10-Aug-26
Sell* 2,500 34.755p Ordinary
 10:22:21 - 10-Aug-26
Buy* 10,000 35.60p Ordinary
 10:14:48 - 10-Aug-26
Buy* 11,000 35.60p Ordinary
 09:42:43 - 10-Aug-26
Sell* 985 34.50p Ordinary
 09:34:34 - 10-Aug-26
Sell* 25 34.7225p Ordinary
 09:04:59 - 10-Aug-26
Sell* 12,853 34.7225p Ordinary
 08:59:59 - 10-Aug-26
Buy* 374 36.00p Ordinary
 08:54:18 - 10-Aug-26
Buy* 2,505 35.60p Ordinary
 08:06:41 - 10-Aug-26
Buy* 55 36.00p Ordinary
 16:28:17 - 07-Aug-26
Sell* 1,129 34.7225p Ordinary
 15:55:21 - 07-Aug-26
Buy* 1,129 35.60p Ordinary
 15:53:17 - 07-Aug-26
Sell* 15,400 34.7225p Ordinary
 13:24:09 - 07-Aug-26
Buy* 28 35.60p Ordinary
 11:20:56 - 07-Aug-26
Sell* 3,100 34.7225p Ordinary
 10:43:39 - 07-Aug-26
Unknown* 25,000 35.25p Ordinary
 10:32:04 - 07-Aug-26
Unknown* 42,453 35.25p OTC Trade
 17:07:29 - 06-Aug-26
Unknown* 11 35.25p Ordinary
 13:15:00 - 06-Aug-26
Unknown* 1,690 35.25p Ordinary
 12:35:04 - 06-Aug-26
Buy* 256 36.00p Ordinary
 11:38:57 - 06-Aug-26
Sell* 42,453 35.10p Ordinary
 11:30:39 - 06-Aug-26
Buy* 700 36.00p Ordinary
 11:20:07 - 06-Aug-26
Sell* 25,000 35.10p Ordinary
 10:39:40 - 06-Aug-26
Sell* 25,000 35.15p Ordinary
 08:35:59 - 06-Aug-26
Sell* 45,000 34.6899p Ordinary
 15:14:21 - 05-Aug-26
Sell* 1,500 34.6899p Ordinary
 14:19:58 - 05-Aug-26
Sell* 731 34.6899p Ordinary
 13:32:42 - 05-Aug-26
Unknown* 500 35.25p Ordinary
 13:23:13 - 05-Aug-26
Sell* 45,000 34.6899p Ordinary
 11:40:33 - 05-Aug-26
Sell* 20 34.50p Ordinary
 11:38:21 - 05-Aug-26
Unknown* 2,836 35.25p Ordinary
 09:40:27 - 05-Aug-26
Buy* 631 36.00p Ordinary
 09:40:19 - 05-Aug-26
Unknown* 10,000 35.25p Ordinary
 08:40:09 - 05-Aug-26
Unknown* 0 34.50p SI Trade
 08:30:50 - 05-Aug-26
Unknown* 1,200 35.00p Ordinary
 08:30:08 - 05-Aug-26
Buy* 22,523 35.50p Ordinary
 08:24:17 - 05-Aug-26
Buy* 5,000 35.50p Ordinary
 08:22:59 - 05-Aug-26
Sell* 423 34.50p Ordinary
 08:22:32 - 05-Aug-26
Buy* 20,000 35.46p Ordinary
 08:22:08 - 05-Aug-26
Buy* 65 35.00p SI Trade
 08:21:54 - 05-Aug-26
Buy* 20,000 35.00p Ordinary
 08:21:48 - 05-Aug-26
Sell* 50 34.50p SI Trade
 08:21:35 - 05-Aug-26
Buy* 2 35.00p SI Trade
 08:21:35 - 05-Aug-26
Sell* 25 34.50p SI Trade
 08:21:35 - 05-Aug-26
Buy* 5 35.00p SI Trade
 08:21:35 - 05-Aug-26
Buy* 10 35.00p SI Trade
 08:21:35 - 05-Aug-26
Buy* 183 35.00p Ordinary
 08:21:35 - 05-Aug-26
Buy* 71 35.00p SI Trade
 08:21:35 - 05-Aug-26
Sell* 100 34.50p SI Trade
 08:21:35 - 05-Aug-26
Buy* 84 35.00p SI Trade
 08:21:35 - 05-Aug-26
Buy* 20,000 35.00p Ordinary
 08:21:15 - 05-Aug-26
Buy* 30,000 34.95p Ordinary
 08:21:02 - 05-Aug-26
Buy* 30,000 34.88p Ordinary
 08:15:14 - 05-Aug-26
Sell* 1,149 34.2222p Ordinary
 08:00:23 - 05-Aug-26
Unknown* 100,000 34.50p Ordinary
 16:26:02 - 04-Aug-26
Sell* 30,000 34.20p Ordinary
 15:36:42 - 04-Aug-26
Buy* 25,000 34.50p Ordinary
 15:10:27 - 04-Aug-26
Buy* 3 34.50p Ordinary
 13:51:02 - 04-Aug-26
Buy* 5,000 34.475p Ordinary
 13:21:27 - 04-Aug-26
Buy* 10 34.50p Ordinary
 12:58:35 - 04-Aug-26
Buy* 10 34.50p Ordinary
 12:58:18 - 04-Aug-26
Sell* 500 34.05p Ordinary
 12:32:39 - 04-Aug-26
Buy* 17 34.50p SI Trade
 11:46:14 - 04-Aug-26
Buy* 5 34.50p SI Trade
 11:46:14 - 04-Aug-26
Sell* 20,000 34.22p Ordinary
 11:45:52 - 04-Aug-26
Buy* 20 34.80p Ordinary
 10:53:23 - 04-Aug-26
Sell* 12 34.00p Ordinary
 10:26:57 - 04-Aug-26
Buy* 195 35.00p SI Trade
 10:26:52 - 04-Aug-26
Buy* 117 35.00p SI Trade
 10:26:52 - 04-Aug-26
Sell* 5,000 34.50p Ordinary
 10:26:50 - 04-Aug-26
Sell* 1,368 34.55p Ordinary
 10:25:37 - 04-Aug-26
Sell* 52 34.50p SI Trade
 10:04:46 - 04-Aug-26
Buy* 167 35.00p SI Trade
 10:04:46 - 04-Aug-26
Buy* 5 35.00p SI Trade
 10:04:46 - 04-Aug-26
Sell* 289 34.50p SI Trade
 10:04:46 - 04-Aug-26
Buy* 3 35.00p SI Trade
 10:04:46 - 04-Aug-26
Sell* 5 34.50p SI Trade
 10:04:46 - 04-Aug-26
Sell* 100 34.50p SI Trade
 10:04:46 - 04-Aug-26
Buy* 11 35.00p SI Trade
 10:04:46 - 04-Aug-26
Sell* 64 34.50p SI Trade
 10:04:46 - 04-Aug-26
Sell* 22,598 34.50p Ordinary
 10:04:01 - 04-Aug-26
Buy* 83 34.85p Ordinary
 09:56:01 - 04-Aug-26
Sell* 28,972 34.522p Ordinary
 09:45:30 - 04-Aug-26
Buy* 12 35.00p Ordinary
 09:13:13 - 04-Aug-26
Sell* 1,000 34.522p Ordinary
 08:35:10 - 04-Aug-26
Sell* 5,322 34.522p Ordinary
 08:23:39 - 04-Aug-26
Buy* 1,400 35.00p Ordinary
 08:03:04 - 04-Aug-26
Buy* 10 35.00p Ordinary
 16:25:50 - 03-Aug-26
Buy* 4 35.00p SI Trade
 16:10:04 - 03-Aug-26
Sell* 37 34.50p SI Trade
 16:10:04 - 03-Aug-26
Buy* 5 35.00p SI Trade
 16:10:04 - 03-Aug-26
Buy* 25 35.00p SI Trade
 16:10:04 - 03-Aug-26
Sell* 5,700 34.65p Ordinary
 16:09:56 - 03-Aug-26
Sell* 1,000 34.65p Ordinary
 15:23:28 - 03-Aug-26
Sell* 4,453 34.522p Ordinary
 15:04:52 - 03-Aug-26
Buy* 1 35.50p Ordinary
 14:56:18 - 03-Aug-26
Unknown* 0 34.50p SI Trade
 11:57:00 - 03-Aug-26
Unknown* 0 35.50p SI Trade
 11:57:00 - 03-Aug-26
Sell* 10 34.50p SI Trade
 11:57:00 - 03-Aug-26
Sell* 1,767 34.50p Ordinary
 11:56:23 - 03-Aug-26
Unknown* 687 35.00p Ordinary
 11:48:14 - 03-Aug-26
Buy* 15 35.50p SI Trade
 11:34:58 - 03-Aug-26
Sell* 15 34.50p SI Trade
 11:34:51 - 03-Aug-26
Buy* 108 36.00p SI Trade
 11:34:51 - 03-Aug-26
Sell* 100 34.50p SI Trade
 11:34:51 - 03-Aug-26
Buy* 7,199 34.73p Ordinary
 11:33:36 - 03-Aug-26
Buy* 1,439 34.73p Ordinary
 11:26:41 - 03-Aug-26
Buy* 1,000 34.73p Ordinary
 10:57:21 - 03-Aug-26
Buy* 24 35.00p SI Trade
 10:51:39 - 03-Aug-26
Sell* 41 34.00p SI Trade
 10:51:39 - 03-Aug-26
Unknown* 0 34.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 20 35.00p SI Trade
 10:51:39 - 03-Aug-26
Sell* 7 34.00p SI Trade
 10:51:39 - 03-Aug-26
Sell* 7 34.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 3 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 3 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 4 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 57 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 3 35.00p SI Trade
 10:51:39 - 03-Aug-26
Sell* 25 34.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 20 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 19 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 32 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 19 35.00p SI Trade
 10:51:39 - 03-Aug-26
Buy* 66 35.00p SI Trade
 10:51:39 - 03-Aug-26
Sell* 12,505 34.50p Ordinary
 10:51:32 - 03-Aug-26
Sell* 519 34.50p Ordinary
 10:43:59 - 03-Aug-26
Sell* 1,760 34.50p Ordinary
 08:58:28 - 03-Aug-26
Sell* 8,000 34.52p Ordinary
 08:57:01 - 03-Aug-26
Sell* 196 34.52p Ordinary
 08:12:05 - 03-Aug-26
Sell* 243 34.50p Ordinary
 08:02:17 - 03-Aug-26
Sell* 6,310 34.52p Ordinary
 08:00:11 - 03-Aug-26
Unknown* 250 34.75p Ordinary
 15:50:07 - 31-Jul-26
Unknown* 230 34.75p Ordinary
 15:50:07 - 31-Jul-26
Sell* 5,000 34.52p Ordinary
 15:07:39 - 31-Jul-26
Buy* 14,334 34.88p Ordinary
 14:17:10 - 31-Jul-26
Sell* 10,000 34.50p Ordinary
 13:55:16 - 31-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59