| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,121 | 49.40p | Ordinary |
16:11:09 - 18-Sep-26 |
| Buy* | 492 | 49.40p | Ordinary |
15:35:05 - 18-Sep-26 |
| Buy* | 24 | 50.00p | Ordinary |
15:22:52 - 18-Sep-26 |
| Buy* | 2,539 | 50.00p | Ordinary |
13:38:07 - 18-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Sell* | 12 | 48.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Buy* | 2,539 | 50.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Buy* | 21 | 50.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Sell* | 10 | 48.00p | SI Trade |
13:38:07 - 18-Sep-26 |
| Sell* | 7,500 | 49.022p | Ordinary |
13:38:00 - 18-Sep-26 |
| Sell* | 7,500 | 49.022p | Ordinary |
12:47:08 - 18-Sep-26 |
| Buy* | 2,539 | 50.00p | Ordinary |
12:46:38 - 18-Sep-26 |
| Buy* | 24 | 50.00p | SI Trade |
12:46:38 - 18-Sep-26 |
| Sell* | 24 | 49.00p | SI Trade |
12:46:38 - 18-Sep-26 |
| Sell* | 2,500 | 49.419p | Ordinary |
12:26:51 - 18-Sep-26 |
| Sell* | 449 | 49.022p | Ordinary |
12:25:34 - 18-Sep-26 |
| Buy* | 2 | 50.00p | Ordinary |
11:33:05 - 18-Sep-26 |
| Buy* | 1,700 | 50.00p | Suspected BUY Trade |
11:00:03 - 18-Sep-26 |
| Sell* | 5,000 | 49.10p | Ordinary |
10:43:25 - 18-Sep-26 |
| Buy* | 92 | 49.66p | Ordinary |
10:41:41 - 18-Sep-26 |
| Sell* | 21,615 | 49.133p | Ordinary |
10:20:40 - 18-Sep-26 |
| Unknown* | 71,950 | 49.00p | Ordinary |
10:20:22 - 18-Sep-26 |
| Buy* | 3 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 200 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 531 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Sell* | 25 | 49.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Sell* | 290 | 49.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 80 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 78 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Sell* | 300 | 49.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Sell* | 40 | 49.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 33 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 170 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Buy* | 8 | 50.00p | SI Trade |
09:52:29 - 18-Sep-26 |
| Sell* | 5,000 | 49.133p | Ordinary |
09:48:49 - 18-Sep-26 |
| Buy* | 497 | 49.66p | Ordinary |
09:44:47 - 18-Sep-26 |
| Buy* | 150 | 50.00p | Ordinary |
09:25:05 - 18-Sep-26 |
| Sell* | 13,267 | 49.30p | Ordinary |
09:19:40 - 18-Sep-26 |
| Buy* | 1,027 | 49.66p | Ordinary |
09:09:57 - 18-Sep-26 |
| Buy* | 1,000 | 49.66p | Ordinary |
09:09:33 - 18-Sep-26 |
| Sell* | 3,000 | 49.30p | Ordinary |
08:57:49 - 18-Sep-26 |
| Sell* | 10,000 | 49.338p | Ordinary |
08:47:53 - 18-Sep-26 |
| Buy* | 2,004 | 49.70p | Ordinary |
08:35:10 - 18-Sep-26 |
| Buy* | 12 | 50.00p | Ordinary |
08:34:10 - 18-Sep-26 |
| Buy* | 8,000 | 49.70p | Ordinary |
08:31:51 - 18-Sep-26 |
| Buy* | 5,000 | 49.75p | Ordinary |
08:03:58 - 18-Sep-26 |
| Buy* | 100 | 50.00p | Suspected BUY Trade |
16:35:27 - 17-Sep-26 |
| Sell* | 4,064 | 49.338p | Ordinary |
15:47:57 - 17-Sep-26 |
| Buy* | 26 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 23 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 80 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 100 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 4 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 10 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 399 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 7 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 100 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 4 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 14 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 221 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:47:18 - 17-Sep-26 |
| Unknown* | 40 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Unknown* | 1,220 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Unknown* | 7 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Unknown* | 74 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Unknown* | 300 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Unknown* | 100 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Unknown* | 5 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Unknown* | 200 | 49.00p | SI Trade |
15:47:16 - 17-Sep-26 |
| Buy* | 196 | 51.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Unknown* | 3,500 | 49.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Buy* | 19 | 51.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Buy* | 5 | 51.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Buy* | 14 | 51.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Unknown* | 13 | 49.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Buy* | 20 | 51.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Buy* | 39 | 51.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Unknown* | 7 | 49.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Unknown* | 132 | 49.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Buy* | 20 | 51.00p | SI Trade |
15:47:15 - 17-Sep-26 |
| Buy* | 1,391 | 50.30p | Ordinary |
15:46:58 - 17-Sep-26 |
| Sell* | 20,346 | 49.60p | Ordinary |
14:51:33 - 17-Sep-26 |
| Buy* | 14 | 51.00p | Ordinary |
13:08:44 - 17-Sep-26 |
| Sell* | 15,000 | 49.60p | Ordinary |
12:26:14 - 17-Sep-26 |
| Sell* | 8,079 | 49.60p | Ordinary |
12:05:40 - 17-Sep-26 |
| Unknown* | 15,000 | 49.50p | SI Trade |
10:40:46 - 17-Sep-26 |
| Sell* | 15,000 | 49.50p | SI Trade |
10:40:46 - 17-Sep-26 |
| Sell* | 9 | 49.00p | Ordinary |
10:36:27 - 17-Sep-26 |
| Buy* | 9 | 51.00p | Ordinary |
10:17:30 - 17-Sep-26 |
| Buy* | 153 | 50.30p | Ordinary |
09:31:26 - 17-Sep-26 |
| Buy* | 62 | 50.30p | Ordinary |
09:26:31 - 17-Sep-26 |
| Sell* | 307 | 49.60p | Ordinary |
09:16:51 - 17-Sep-26 |
| Buy* | 152 | 50.30p | Ordinary |
09:04:54 - 17-Sep-26 |
| Buy* | 103 | 51.00p | Ordinary |
08:55:46 - 17-Sep-26 |
| Buy* | 19 | 51.00p | Ordinary |
08:32:42 - 17-Sep-26 |
| Buy* | 126 | 50.30p | Ordinary |
08:00:20 - 17-Sep-26 |
| Buy* | 489 | 50.30p | Ordinary |
08:00:20 - 17-Sep-26 |
| Unknown* | 9,990 | 50.50p | OTC Trade |
17:07:41 - 16-Sep-26 |
| Buy* | 181 | 50.65p | Ordinary |
16:27:48 - 16-Sep-26 |
| Unknown* | 25,000 | 50.50p | SI Trade |
16:15:24 - 16-Sep-26 |
| Unknown* | 25,000 | 50.50p | SI Trade |
16:15:24 - 16-Sep-26 |
| Unknown* | 50,000 | 50.50p | Negotiated Trade |
16:14:15 - 16-Sep-26 |
| Buy* | 2 | 51.00p | Ordinary |
16:12:38 - 16-Sep-26 |
| Buy* | 3 | 51.00p | Ordinary |
15:57:50 - 16-Sep-26 |
| Buy* | 1,638 | 50.75p | Ordinary |
15:34:08 - 16-Sep-26 |
| Buy* | 2,500 | 50.75p | Ordinary |
15:13:38 - 16-Sep-26 |
| Buy* | 10,000 | 50.75p | Ordinary |
15:12:15 - 16-Sep-26 |
| Buy* | 2,000 | 50.75p | Ordinary |
15:11:06 - 16-Sep-26 |
| Buy* | 7,500 | 50.75p | Ordinary |
15:10:13 - 16-Sep-26 |
| Buy* | 500 | 50.75p | Ordinary |
15:09:38 - 16-Sep-26 |
| Sell* | 70 | 50.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 95 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 156 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 49 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 11 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 5 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 76 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 40 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 5 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Unknown* | 0 | 50.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 123 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 9 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Sell* | 147 | 50.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 2,036 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Buy* | 64 | 51.00p | SI Trade |
15:09:26 - 16-Sep-26 |
| Sell* | 7,594 | 49.00p | Ordinary |
14:45:36 - 16-Sep-26 |
| Unknown* | 100,000 | 49.50p | SI Trade |
14:21:05 - 16-Sep-26 |
| Unknown* | 100,000 | 49.50p | SI Trade |
14:21:05 - 16-Sep-26 |
| Unknown* | 98,803 | 50.60p | Ordinary |
14:01:53 - 16-Sep-26 |
| Buy* | 418 | 51.00p | Ordinary |
13:48:23 - 16-Sep-26 |
| Buy* | 2,462 | 51.00p | Ordinary |
13:47:50 - 16-Sep-26 |
| Buy* | 9 | 51.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Sell* | 7 | 49.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Buy* | 13 | 51.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Sell* | 59 | 49.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Buy* | 13 | 51.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Buy* | 28 | 51.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Sell* | 13 | 49.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Buy* | 13 | 51.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Sell* | 58 | 49.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Buy* | 6 | 51.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Sell* | 6 | 49.00p | SI Trade |
13:47:50 - 16-Sep-26 |
| Buy* | 385 | 50.625p | Ordinary |
13:47:41 - 16-Sep-26 |
| Sell* | 52 | 49.00p | Ordinary |
13:16:17 - 16-Sep-26 |
| Buy* | 39 | 51.00p | Ordinary |
13:03:41 - 16-Sep-26 |
| Buy* | 368 | 50.625p | Ordinary |
12:56:06 - 16-Sep-26 |
| Sell* | 50 | 49.60p | Ordinary |
12:40:45 - 16-Sep-26 |
| Buy* | 9 | 51.00p | Ordinary |
12:30:02 - 16-Sep-26 |
| Buy* | 1,375 | 50.625p | Ordinary |
12:19:09 - 16-Sep-26 |
| Sell* | 2,512 | 49.60p | Ordinary |
11:46:59 - 16-Sep-26 |
| Buy* | 2,172 | 50.625p | Ordinary |
11:38:58 - 16-Sep-26 |
| Buy* | 34,791 | 50.50p | Ordinary |
11:16:02 - 16-Sep-26 |
| Buy* | 9,990 | 50.40p | Ordinary |
11:06:34 - 16-Sep-26 |
| Buy* | 4 | 51.00p | Ordinary |
11:03:47 - 16-Sep-26 |
| Sell* | 800 | 49.375p | Ordinary |
10:58:10 - 16-Sep-26 |
| Sell* | 1,860 | 49.375p | Ordinary |
10:46:30 - 16-Sep-26 |
| Sell* | 2,558 | 49.366p | Ordinary |
10:23:10 - 16-Sep-26 |
| Buy* | 194 | 50.40p | Ordinary |
10:15:51 - 16-Sep-26 |
| Sell* | 2,073 | 49.366p | Ordinary |
10:00:52 - 16-Sep-26 |
| Sell* | 11,119 | 49.366p | Ordinary |
09:23:57 - 16-Sep-26 |
| Sell* | 18,189 | 49.50p | Ordinary |
09:18:11 - 16-Sep-26 |
| Buy* | 2 | 51.00p | Ordinary |
08:38:04 - 16-Sep-26 |
| Buy* | 6 | 51.00p | Ordinary |
08:36:07 - 16-Sep-26 |
| Buy* | 68 | 51.00p | Ordinary |
08:32:12 - 16-Sep-26 |
| Buy* | 19 | 50.40p | Ordinary |
08:30:17 - 16-Sep-26 |
| Buy* | 392 | 51.00p | Ordinary |
08:21:51 - 16-Sep-26 |
| Buy* | 978 | 50.40p | Ordinary |
08:05:19 - 16-Sep-26 |
| Buy* | 892 | 50.40p | Ordinary |
08:03:46 - 16-Sep-26 |
| Sell* | 2,022 | 49.366p | Ordinary |
08:00:08 - 16-Sep-26 |
| Unknown* | 75,000 | 49.50p | SI Trade |
16:39:04 - 15-Sep-26 |
| Unknown* | 75,000 | 49.50p | SI Trade |
16:39:04 - 15-Sep-26 |
| Buy* | 18 | 50.00p | Ordinary |
16:24:37 - 15-Sep-26 |
| Buy* | 10,040 | 49.75p | Ordinary |
16:22:18 - 15-Sep-26 |
| Unknown* | 75,000 | 49.50p | SI Trade |
16:18:21 - 15-Sep-26 |
| Unknown* | 75,000 | 49.50p | SI Trade |
16:18:21 - 15-Sep-26 |
| Sell* | 8,000 | 49.42201p | Ordinary |
15:41:23 - 15-Sep-26 |
| Buy* | 5,998 | 49.95p | Ordinary |
14:40:30 - 15-Sep-26 |
| Sell* | 18,000 | 49.366p | Ordinary |
13:46:02 - 15-Sep-26 |
| Sell* | 413 | 49.366p | Ordinary |
13:19:25 - 15-Sep-26 |
| Sell* | 33,333 | 49.15p | Ordinary |
13:17:35 - 15-Sep-26 |
| Sell* | 1,123 | 49.35001p | Ordinary |
13:10:30 - 15-Sep-26 |
| Sell* | 1,564 | 49.32p | Ordinary |
12:55:15 - 15-Sep-26 |
| Sell* | 14,900 | 49.32p | Ordinary |
12:27:32 - 15-Sep-26 |
| Sell* | 944 | 49.45p | Ordinary |
12:12:44 - 15-Sep-26 |
| Buy* | 7,557 | 49.95p | Ordinary |
12:09:58 - 15-Sep-26 |
| Buy* | 6,406 | 49.95p | Ordinary |
12:09:58 - 15-Sep-26 |
| Buy* | 279 | 50.00p | SI Trade |
12:09:57 - 15-Sep-26 |
| Buy* | 73 | 50.00p | SI Trade |
12:09:57 - 15-Sep-26 |
| Sell* | 23,020 | 49.65001p | Ordinary |
11:39:12 - 15-Sep-26 |
| Buy* | 3,956 | 50.40p | Ordinary |
11:35:15 - 15-Sep-26 |
| Sell* | 2,300 | 49.65001p | Ordinary |
11:28:29 - 15-Sep-26 |
| Buy* | 992 | 51.00p | Suspected BUY Trade |
11:22:50 - 15-Sep-26 |
| Buy* | 250 | 50.45p | Ordinary |
11:00:22 - 15-Sep-26 |
| Buy* | 581 | 50.45p | Ordinary |
10:46:26 - 15-Sep-26 |
| Sell* | 4,000 | 49.61p | Ordinary |
10:44:37 - 15-Sep-26 |