Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,556 41.75p Ordinary
 16:28:15 - 17-Apr-26
Buy* 1,500 41.75p Ordinary
 16:11:10 - 17-Apr-26
Buy* 238 42.00p Ordinary
 15:58:40 - 17-Apr-26
Buy* 186 42.00p Ordinary
 15:51:50 - 17-Apr-26
Buy* 1,363 42.00p Ordinary
 15:50:07 - 17-Apr-26
Buy* 444 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 10 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 50 42.00p SI Trade
 15:50:07 - 17-Apr-26
Sell* 150 41.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 350 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 4 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 171 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 7 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 33 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 119 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 46 42.00p SI Trade
 15:50:07 - 17-Apr-26
Sell* 7 41.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 35 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 2 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 50 42.00p SI Trade
 15:50:07 - 17-Apr-26
Sell* 2 41.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 21 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 21 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 40 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 11 42.00p SI Trade
 15:50:07 - 17-Apr-26
Sell* 2 41.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 47 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 5 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 33 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 19 42.00p SI Trade
 15:50:07 - 17-Apr-26
Buy* 412 42.00p Ordinary
 15:02:35 - 17-Apr-26
Buy* 589 41.725p Ordinary
 14:21:33 - 17-Apr-26
Sell* 37,541 41.10p Ordinary
 14:20:34 - 17-Apr-26
Buy* 1 41.74p Ordinary
 13:25:22 - 17-Apr-26
Buy* 11,962 41.74p Ordinary
 13:19:31 - 17-Apr-26
Buy* 5,000 41.74999p Ordinary
 13:06:30 - 17-Apr-26
Sell* 2,472 41.15p Ordinary
 12:57:32 - 17-Apr-26
Sell* 40,000 41.25p Ordinary
 12:26:44 - 17-Apr-26
Buy* 1,363 42.00p Ordinary
 12:24:56 - 17-Apr-26
Buy* 120 42.00p SI Trade
 12:24:55 - 17-Apr-26
Buy* 8 42.00p SI Trade
 12:24:55 - 17-Apr-26
Buy* 1,094 42.00p SI Trade
 12:24:55 - 17-Apr-26
Buy* 47 42.00p SI Trade
 12:24:55 - 17-Apr-26
Sell* 5 41.00p SI Trade
 12:24:55 - 17-Apr-26
Buy* 54 42.00p SI Trade
 12:24:55 - 17-Apr-26
Buy* 59 42.00p SI Trade
 12:24:55 - 17-Apr-26
Sell* 78 41.00p SI Trade
 12:24:55 - 17-Apr-26
Buy* 57 42.00p SI Trade
 12:24:55 - 17-Apr-26
Buy* 5 42.00p SI Trade
 12:24:55 - 17-Apr-26
Sell* 50,000 41.7113p Ordinary
 12:24:41 - 17-Apr-26
Sell* 12,000 41.70p Ordinary
 11:45:52 - 17-Apr-26
Sell* 14,388 41.70p Ordinary
 11:34:22 - 17-Apr-26
Sell* 4,000 41.70p Ordinary
 10:57:44 - 17-Apr-26
Sell* 1,182 41.70p Ordinary
 09:48:49 - 17-Apr-26
Sell* 8,482 41.7113p Ordinary
 09:19:35 - 17-Apr-26
Sell* 4,786 41.70p Ordinary
 09:19:01 - 17-Apr-26
Sell* 1,000 41.7113p Ordinary
 08:59:06 - 17-Apr-26
Buy* 1,363 42.00p Ordinary
 08:57:46 - 17-Apr-26
Buy* 2 42.00p SI Trade
 08:57:45 - 17-Apr-26
Sell* 67 41.50p SI Trade
 08:57:45 - 17-Apr-26
Buy* 238 42.00p SI Trade
 08:57:45 - 17-Apr-26
Buy* 916 42.00p SI Trade
 08:57:45 - 17-Apr-26
Buy* 59 42.00p SI Trade
 08:57:45 - 17-Apr-26
Buy* 75 42.00p SI Trade
 08:57:45 - 17-Apr-26
Buy* 50 42.00p SI Trade
 08:57:45 - 17-Apr-26
Buy* 70 42.00p SI Trade
 08:57:45 - 17-Apr-26
Sell* 95 41.50p SI Trade
 08:57:45 - 17-Apr-26
Sell* 80 41.50p SI Trade
 08:57:45 - 17-Apr-26
Sell* 5 41.50p SI Trade
 08:57:45 - 17-Apr-26
Sell* 1,264 41.50p SI Trade
 08:57:45 - 17-Apr-26
Buy* 1,405 42.00p SI Trade
 08:57:45 - 17-Apr-26
Sell* 2 41.50p SI Trade
 08:57:45 - 17-Apr-26
Buy* 38 42.00p SI Trade
 08:57:45 - 17-Apr-26
Buy* 7 42.00p SI Trade
 08:57:45 - 17-Apr-26
Sell* 1,000 41.995p Ordinary
 08:56:10 - 17-Apr-26
Sell* 1,000 41.75p Ordinary
 08:55:59 - 17-Apr-26
Unknown* 2,363 42.00p Ordinary
 08:35:46 - 17-Apr-26
Buy* 5,000 42.50p Ordinary
 08:26:04 - 17-Apr-26
Sell* 5,000 41.75p Ordinary
 08:13:58 - 17-Apr-26
Sell* 5,960 41.825p Ordinary
 08:03:04 - 17-Apr-26
Unknown* 25,000 41.75p Ordinary
 16:36:51 - 16-Apr-26
Buy* 296 41.825p Ordinary
 16:28:09 - 16-Apr-26
Sell* 29,704 41.685p Ordinary
 16:21:22 - 16-Apr-26
Buy* 23,867 41.85775p Ordinary
 15:58:18 - 16-Apr-26
Buy* 15 42.00p Ordinary
 15:51:26 - 16-Apr-26
Buy* 1,423 41.85775p Ordinary
 15:42:15 - 16-Apr-26
Buy* 20,000 41.90554p Ordinary
 15:02:53 - 16-Apr-26
Sell* 1,465 41.685p Ordinary
 14:38:48 - 16-Apr-26
Sell* 4 41.556p Ordinary
 14:34:32 - 16-Apr-26
Buy* 23,802 41.995p Ordinary
 14:29:50 - 16-Apr-26
Buy* 1,333 42.00p Ordinary
 14:12:22 - 16-Apr-26
Buy* 600 42.00p Ordinary
 13:56:08 - 16-Apr-26
Buy* 11,744 41.99p Ordinary
 13:00:38 - 16-Apr-26
Buy* 2,369 41.99p Ordinary
 12:49:35 - 16-Apr-26
Buy* 1,347 42.50p Ordinary
 12:37:08 - 16-Apr-26
Buy* 17 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 11 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 24 42.50p SI Trade
 12:37:08 - 16-Apr-26
Sell* 46 41.00p SI Trade
 12:37:08 - 16-Apr-26
Buy* 18 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 94 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 11 42.50p SI Trade
 12:37:08 - 16-Apr-26
Sell* 18 41.00p SI Trade
 12:37:08 - 16-Apr-26
Sell* 25 41.00p SI Trade
 12:37:08 - 16-Apr-26
Buy* 10 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 21 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 47 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 50 42.50p SI Trade
 12:37:08 - 16-Apr-26
Sell* 2 41.00p SI Trade
 12:37:08 - 16-Apr-26
Buy* 47 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 23 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 11 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 5 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 23 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 94 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 600 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 23 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 180 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 16 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 23 42.50p SI Trade
 12:37:08 - 16-Apr-26
Sell* 60 41.00p SI Trade
 12:37:08 - 16-Apr-26
Sell* 5 41.00p SI Trade
 12:37:08 - 16-Apr-26
Buy* 101 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 29 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 16 42.50p SI Trade
 12:37:08 - 16-Apr-26
Sell* 2 41.00p SI Trade
 12:37:08 - 16-Apr-26
Buy* 176 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 1 42.50p SI Trade
 12:37:08 - 16-Apr-26
Buy* 500 41.94999p Ordinary
 12:28:44 - 16-Apr-26
Buy* 2,000 41.94999p Ordinary
 12:22:07 - 16-Apr-26
Buy* 9,451 41.94999p Ordinary
 11:55:29 - 16-Apr-26
Sell* 2,849 41.556p Ordinary
 11:54:53 - 16-Apr-26
Buy* 4,350 41.94999p Ordinary
 11:52:12 - 16-Apr-26
Sell* 3,000 41.66p Ordinary
 11:48:43 - 16-Apr-26
Buy* 15 42.50p Ordinary
 11:29:18 - 16-Apr-26
Buy* 25,000 42.25p Ordinary
 11:13:25 - 16-Apr-26
Unknown* 250,000 41.00p SI Trade
 11:12:22 - 16-Apr-26
Unknown* 250,000 41.00p SI Trade
 11:12:22 - 16-Apr-26
Buy* 7,100 41.975p Ordinary
 11:02:06 - 16-Apr-26
Unknown* 119,039 41.995p Ordinary
 10:56:08 - 16-Apr-26
Buy* 400 41.975p Ordinary
 10:22:49 - 16-Apr-26
Buy* 17,144 41.995p Ordinary
 10:00:43 - 16-Apr-26
Buy* 2,000 42.10p Ordinary
 09:38:29 - 16-Apr-26
Buy* 47 42.10p Ordinary
 09:20:56 - 16-Apr-26
Buy* 3,300 41.995p Ordinary
 08:46:52 - 16-Apr-26
Buy* 3,500 41.995p Ordinary
 08:43:58 - 16-Apr-26
Buy* 10,000 41.995p Ordinary
 08:14:16 - 16-Apr-26
Buy* 1,070 42.10p Ordinary
 08:06:57 - 16-Apr-26
Sell* 980 41.556p Ordinary
 08:04:11 - 16-Apr-26
Unknown* 100,000 41.875p Ordinary
 16:36:57 - 15-Apr-26
Buy* 5,000 42.00p Ordinary
 16:16:31 - 15-Apr-26
Sell* 2,613 41.556p Ordinary
 15:51:57 - 15-Apr-26
Buy* 9,515 42.00p Ordinary
 15:46:29 - 15-Apr-26
Sell* 500 41.556p Ordinary
 15:41:57 - 15-Apr-26
Sell* 2,562 41.525p Ordinary
 15:29:31 - 15-Apr-26
Buy* 11,904 42.00p Ordinary
 15:23:16 - 15-Apr-26
Sell* 1,500 41.525p Ordinary
 15:16:04 - 15-Apr-26
Buy* 5,000 42.00p Ordinary
 15:15:19 - 15-Apr-26
Buy* 2,200 42.50p Ordinary
 15:11:59 - 15-Apr-26
Buy* 8,311 42.05p Ordinary
 15:11:58 - 15-Apr-26
Buy* 2,500 42.12p Ordinary
 15:05:48 - 15-Apr-26
Buy* 10,000 42.08p Ordinary
 14:54:12 - 15-Apr-26
Buy* 4,752 42.08p Ordinary
 14:42:47 - 15-Apr-26
Buy* 360 42.08p Ordinary
 14:34:00 - 15-Apr-26
Sell* 813 41.446p Ordinary
 14:03:20 - 15-Apr-26
Buy* 2,365 42.12p Ordinary
 13:55:45 - 15-Apr-26
Buy* 10,000 42.12p Ordinary
 13:29:04 - 15-Apr-26
Buy* 13,605 42.14p Ordinary
 13:11:40 - 15-Apr-26
Buy* 40,000 42.14p Ordinary
 13:10:15 - 15-Apr-26
Buy* 2,000 42.148p Ordinary
 13:09:16 - 15-Apr-26
Buy* 2,289 42.148p Ordinary
 13:08:06 - 15-Apr-26
Buy* 10,000 42.14p Ordinary
 13:04:43 - 15-Apr-26
Buy* 9,482 42.14p Ordinary
 12:45:50 - 15-Apr-26
Sell* 1,450 41.41p Ordinary
 12:32:15 - 15-Apr-26
Unknown* 71,191 42.14p Ordinary
 12:13:56 - 15-Apr-26
Sell* 3,000 41.41p Ordinary
 12:07:01 - 15-Apr-26
Buy* 11,862 42.148p Ordinary
 11:46:44 - 15-Apr-26
Buy* 3,536 42.148p Ordinary
 11:38:21 - 15-Apr-26
Sell* 1,219 42.05p Ordinary
 11:36:59 - 15-Apr-26
Sell* 257 42.00p SI Trade
 11:32:55 - 15-Apr-26
Buy* 75 42.50p SI Trade
 11:32:55 - 15-Apr-26
Sell* 25,379 42.16p Ordinary
 11:22:23 - 15-Apr-26
Sell* 50,000 42.10p Ordinary
 11:19:16 - 15-Apr-26
Sell* 130 42.00p SI Trade
 11:16:58 - 15-Apr-26
Sell* 1,050 42.00p SI Trade
 11:16:58 - 15-Apr-26
Buy* 275 42.50p SI Trade
 11:16:58 - 15-Apr-26
Sell* 5,686 42.00p Ordinary
 11:10:34 - 15-Apr-26
Unknown* 94,850 42.166p Ordinary
 11:02:45 - 15-Apr-26
Sell* 1,000 42.166p Ordinary
 10:57:05 - 15-Apr-26
Sell* 1,000 42.175p Ordinary
 10:53:22 - 15-Apr-26
Sell* 27,417 42.00p Ordinary
 10:50:34 - 15-Apr-26
Sell* 20,000 42.00p Ordinary
 10:41:36 - 15-Apr-26
Sell* 72 42.00p SI Trade
 10:38:14 - 15-Apr-26
Buy* 117 42.50p SI Trade
 10:38:14 - 15-Apr-26
Buy* 39 42.50p SI Trade
 10:38:14 - 15-Apr-26
Sell* 21 42.00p SI Trade
 10:38:14 - 15-Apr-26
Sell* 46,321 42.06p Ordinary
 10:38:00 - 15-Apr-26
Sell* 42,760 42.116p Ordinary
 10:29:36 - 15-Apr-26
Sell* 11,824 42.25p Ordinary
 10:24:06 - 15-Apr-26
Sell* 5,907 42.25p Ordinary
 10:23:42 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64