Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 38.80p Ordinary
 11:58:57 - 08-May-26
Buy* 500 38.80p Ordinary
 11:57:55 - 08-May-26
Sell* 2,496 38.166p Ordinary
 11:57:29 - 08-May-26
Buy* 500 38.80p Ordinary
 11:56:39 - 08-May-26
Buy* 2,500 38.80p Ordinary
 11:56:31 - 08-May-26
Buy* 15,000 38.50p Ordinary
 11:55:56 - 08-May-26
Buy* 43 38.50p SI Trade
 11:53:16 - 08-May-26
Buy* 15,000 38.45p Ordinary
 11:52:25 - 08-May-26
Unknown* -15,000 38.145p Ordinary
Correction
 11:52:25 - 08-May-26
Sell* 15,000 38.145p Ordinary
 11:52:25 - 08-May-26
Buy* 10,000 38.50p Ordinary
 11:50:11 - 08-May-26
Buy* 756 38.50p SI Trade
 11:49:16 - 08-May-26
Buy* 11 38.50p SI Trade
 11:49:16 - 08-May-26
Buy* 200 38.50p SI Trade
 11:49:16 - 08-May-26
Buy* 968 38.50p Ordinary
 11:49:16 - 08-May-26
Buy* 250 38.50p Ordinary
 11:49:07 - 08-May-26
Buy* 15,000 38.50p Ordinary
 11:47:20 - 08-May-26
Buy* 15,000 38.50p Ordinary
 11:47:20 - 08-May-26
Buy* 5,500 38.50p Ordinary
 11:46:46 - 08-May-26
Buy* 968 38.50p Ordinary
 11:46:24 - 08-May-26
Buy* 32 38.50p SI Trade
 11:46:24 - 08-May-26
Buy* 843 38.50p SI Trade
 11:46:24 - 08-May-26
Buy* 89 38.50p SI Trade
 11:46:24 - 08-May-26
Buy* 2 38.50p SI Trade
 11:46:24 - 08-May-26
Buy* 10,000 38.50p Ordinary
 11:46:15 - 08-May-26
Buy* 250 38.50p Ordinary
 11:45:07 - 08-May-26
Buy* 26,272 38.40p Ordinary
 11:40:21 - 08-May-26
Buy* 10,000 38.40p Ordinary
 11:37:29 - 08-May-26
Buy* 968 38.50p Ordinary
 11:36:20 - 08-May-26
Buy* 20,000 38.00p Ordinary
 11:33:03 - 08-May-26
Buy* 500 37.90p Ordinary
 11:29:09 - 08-May-26
Buy* 15,000 37.90p Ordinary
 11:28:02 - 08-May-26
Buy* 10,000 37.90p Ordinary
 11:27:47 - 08-May-26
Buy* 2,500 37.77p Ordinary
 11:27:23 - 08-May-26
Buy* 10,000 37.90p Ordinary
 11:27:03 - 08-May-26
Buy* 25 38.00p SI Trade
 11:25:57 - 08-May-26
Buy* 12 38.00p SI Trade
 11:24:27 - 08-May-26
Sell* 25 37.50p SI Trade
 11:24:27 - 08-May-26
Buy* 872 38.00p SI Trade
 11:24:13 - 08-May-26
Buy* 13 38.00p SI Trade
 11:24:13 - 08-May-26
Sell* 12 37.00p SI Trade
 11:24:13 - 08-May-26
Buy* 50,000 37.50p Suspected BUY Trade
 11:22:31 - 08-May-26
Buy* 50,000 37.50p Suspected BUY Trade
 11:22:31 - 08-May-26
Buy* 1,179 37.50p Ordinary
 11:01:42 - 08-May-26
Buy* 1,000 37.50p Ordinary
 10:52:02 - 08-May-26
Buy* 5,000 37.50p Ordinary
 10:05:03 - 08-May-26
Buy* 10,000 37.50p Ordinary
 09:59:19 - 08-May-26
Buy* 5,000 37.50p Ordinary
 09:53:17 - 08-May-26
Buy* 25,000 37.50p Ordinary
 09:52:39 - 08-May-26
Buy* 686 37.50p Ordinary
 09:51:27 - 08-May-26
Buy* 10,000 37.50p Ordinary
 09:49:54 - 08-May-26
Buy* 2,000 37.50p Ordinary
 09:46:30 - 08-May-26
Buy* 500 37.50p Ordinary
 09:44:37 - 08-May-26
Buy* 885 37.50p Ordinary
 09:44:28 - 08-May-26
Buy* 1,856 37.50p Ordinary
 09:44:00 - 08-May-26
Buy* 25,000 37.50p Ordinary
 09:38:52 - 08-May-26
Buy* 2,500 37.50p Ordinary
 09:38:22 - 08-May-26
Buy* 25,000 37.50p Ordinary
 09:37:10 - 08-May-26
Buy* 9,846 37.50p Ordinary
 09:37:06 - 08-May-26
Buy* 8,000 37.50p Ordinary
 09:36:44 - 08-May-26
Buy* 25,000 37.222p Ordinary
 09:36:21 - 08-May-26
Unknown* 194,210 37.00p Negotiated Trade
 09:32:41 - 08-May-26
Buy* 25,000 37.20p Ordinary
 09:32:18 - 08-May-26
Buy* 15,000 37.20p Ordinary
 09:31:58 - 08-May-26
Buy* 25,000 37.222p Ordinary
 09:31:29 - 08-May-26
Buy* 121 37.50p SI Trade
 09:31:17 - 08-May-26
Buy* 10,000 37.00p Ordinary
 09:31:13 - 08-May-26
Buy* 50,000 36.95p Ordinary
 09:30:48 - 08-May-26
Buy* 10,000 36.95p Ordinary
 09:30:43 - 08-May-26
Buy* 25,000 36.95p Ordinary
 09:30:02 - 08-May-26
Buy* 2,500 36.95p Ordinary
 09:29:47 - 08-May-26
Buy* 1,500 36.95p Ordinary
 09:29:00 - 08-May-26
Buy* 1,007 37.00p Ordinary
 09:28:41 - 08-May-26
Buy* 12 37.00p SI Trade
 09:28:41 - 08-May-26
Sell* 4 36.50p SI Trade
 09:28:41 - 08-May-26
Buy* 439 37.00p SI Trade
 09:28:41 - 08-May-26
Buy* 560 37.00p SI Trade
 09:28:41 - 08-May-26
Buy* 12,119 36.95p Ordinary
 09:28:01 - 08-May-26
Buy* 6,000 36.775p Ordinary
 09:07:18 - 08-May-26
Buy* 3,000 37.00p Ordinary
 08:55:05 - 08-May-26
Buy* 7,692 36.775p Ordinary
 08:52:20 - 08-May-26
Buy* 25,000 36.95p Ordinary
 08:22:19 - 08-May-26
Buy* 1,007 37.00p Ordinary
 08:21:01 - 08-May-26
Buy* 792 37.00p SI Trade
 08:21:01 - 08-May-26
Buy* 202 37.00p SI Trade
 08:21:01 - 08-May-26
Buy* 50,000 37.00p Ordinary
 08:20:52 - 08-May-26
Buy* 24,924 37.00p Ordinary
 08:18:59 - 08-May-26
Buy* 4,500 36.90p Ordinary
 08:18:51 - 08-May-26
Buy* 994 37.00p Ordinary
 08:18:51 - 08-May-26
Buy* 10 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 17 37.50p SI Trade
 08:18:50 - 08-May-26
Unknown* 0 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 80 37.50p SI Trade
 08:18:50 - 08-May-26
Sell* 32 36.00p SI Trade
 08:18:50 - 08-May-26
Buy* 6 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 378 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 41 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 4 37.50p SI Trade
 08:18:50 - 08-May-26
Sell* 3 36.00p SI Trade
 08:18:50 - 08-May-26
Buy* 25 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 13 37.50p SI Trade
 08:18:50 - 08-May-26
Sell* 7 36.00p SI Trade
 08:18:50 - 08-May-26
Unknown* 0 36.00p SI Trade
 08:18:50 - 08-May-26
Buy* 1,194 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 3 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 15 37.50p SI Trade
 08:18:50 - 08-May-26
Buy* 47 37.50p SI Trade
 08:18:50 - 08-May-26
Sell* 5,500 37.00p Ordinary
 08:06:29 - 08-May-26
Sell* 3,000 37.00p Ordinary
 08:05:53 - 08-May-26
Sell* 30,000 37.025p Ordinary
 08:03:55 - 08-May-26
Sell* 900 37.00p Ordinary
 08:00:22 - 08-May-26
Unknown* 25,000 37.25p OTC Trade
 17:06:32 - 07-May-26
Sell* 1,019 37.222p Ordinary
 16:23:17 - 07-May-26
Sell* 300 37.222p Ordinary
 16:08:41 - 07-May-26
Unknown* 26,845 37.25p Ordinary
 16:07:57 - 07-May-26
Buy* 1,084 37.50p Ordinary
 15:44:10 - 07-May-26
Sell* 5 37.00p SI Trade
 15:44:10 - 07-May-26
Sell* 709 37.00p SI Trade
 15:44:10 - 07-May-26
Buy* 602 37.50p SI Trade
 15:44:10 - 07-May-26
Buy* 133 37.50p SI Trade
 15:44:10 - 07-May-26
Buy* 58 37.50p SI Trade
 15:44:10 - 07-May-26
Buy* 310 37.50p SI Trade
 15:44:10 - 07-May-26
Buy* 5 37.50p SI Trade
 15:44:10 - 07-May-26
Sell* 21 37.00p SI Trade
 15:44:10 - 07-May-26
Sell* 2,431 37.00p Ordinary
 15:43:49 - 07-May-26
Buy* 588 37.399p Ordinary
 15:37:35 - 07-May-26
Sell* 25,000 37.111p Ordinary
 15:06:46 - 07-May-26
Sell* 50,000 37.166p Ordinary
 14:42:44 - 07-May-26
Sell* 10,121 37.166p Ordinary
 14:42:36 - 07-May-26
Buy* 25,000 37.45p Ordinary
 13:56:44 - 07-May-26
Buy* 1,084 37.50p Ordinary
 13:56:10 - 07-May-26
Buy* 981 37.50p SI Trade
 13:56:10 - 07-May-26
Buy* 189 37.50p SI Trade
 13:56:10 - 07-May-26
Buy* 117 37.50p SI Trade
 13:56:10 - 07-May-26
Buy* 4 37.50p SI Trade
 13:56:10 - 07-May-26
Sell* 117 37.00p SI Trade
 13:56:10 - 07-May-26
Sell* 257 37.00p SI Trade
 13:56:10 - 07-May-26
Buy* 165 37.50p SI Trade
 13:56:10 - 07-May-26
Buy* 20,000 37.40p Ordinary
 13:56:01 - 07-May-26
Buy* 666 37.50p Ordinary
 13:52:32 - 07-May-26
Buy* 5,000 37.40p Ordinary
 11:49:14 - 07-May-26
Buy* 1,084 37.50p Ordinary
 11:48:01 - 07-May-26
Sell* 6 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 7 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 28 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 121 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 9 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 4 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 238 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 927 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 6 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 5 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 14 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 2 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 7 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 6 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 6 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 200 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 275 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 26 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 10 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 7 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 7 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 47 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 8 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 578 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 7 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 26 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 8 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 5 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 6 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 7 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 6 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 4 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 60 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 4 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 43 37.00p SI Trade
 11:48:00 - 07-May-26
Sell* 80 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 351 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 43 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 6 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 250 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 5 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 149 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 5 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 24 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 317 37.50p SI Trade
 11:48:00 - 07-May-26
Sell* 5 37.00p SI Trade
 11:48:00 - 07-May-26
Buy* 2 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 53 37.50p SI Trade
 11:48:00 - 07-May-26
Buy* 115 37.50p SI Trade
 11:48:00 - 07-May-26
Unknown* 1,000 37.50p Ordinary
 11:47:54 - 07-May-26
Sell* 10,820 37.15p Ordinary
 11:24:33 - 07-May-26
Unknown* 25,000 37.50p Ordinary
 11:12:12 - 07-May-26
Unknown* 1,000 37.50p Ordinary
 11:04:17 - 07-May-26
Unknown* 12,500 37.50p Ordinary
 10:47:05 - 07-May-26
Unknown* 148 37.50p Ordinary
 10:41:27 - 07-May-26
Unknown* 12,500 37.50p Ordinary
 10:32:35 - 07-May-26
Sell* 25,000 37.498p Ordinary
 09:44:57 - 07-May-26
Sell* 3,190 37.00p Ordinary
 09:43:49 - 07-May-26
FTSE 100 Latest
Value10,266.85
Change-10.10