Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Made Tech (MTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,582 38.00p Uncrossing Trade
 16:35:04 - 03-Jun-26
Buy* 165 38.19p Ordinary
 16:18:16 - 03-Jun-26
Sell* 35,000 37.65p Ordinary
 15:11:48 - 03-Jun-26
Sell* 7,500 37.70p Ordinary
 14:45:47 - 03-Jun-26
Sell* 10,000 37.70p Ordinary
 14:08:56 - 03-Jun-26
Sell* 23,000 37.80p Ordinary
 12:43:22 - 03-Jun-26
Unknown* 25,593 37.80p SI Trade
 12:14:42 - 03-Jun-26
Sell* 25,593 37.80p SI Trade
 12:14:42 - 03-Jun-26
Buy* 25,593 38.80p SI Trade
 12:14:16 - 03-Jun-26
Unknown* 25,593 37.80p SI Trade
 12:14:16 - 03-Jun-26
Sell* 25,593 37.80p SI Trade
 12:14:16 - 03-Jun-26
Unknown* -25,593 38.80p SI Trade
Correction
 12:14:16 - 03-Jun-26
Buy* 2,000 38.275p Ordinary
 11:47:46 - 03-Jun-26
Buy* 2,500 38.275p Ordinary
 11:08:37 - 03-Jun-26
Buy* 758 38.275p Ordinary
 10:44:34 - 03-Jun-26
Buy* 1,281 38.275p Ordinary
 10:25:21 - 03-Jun-26
Sell* 238 37.70p Ordinary
 10:10:25 - 03-Jun-26
Unknown* 94,850 37.556p Ordinary
 08:11:43 - 03-Jun-26
Buy* 119 38.35p Ordinary
 08:00:08 - 03-Jun-26
Buy* 328 38.35p Ordinary
 08:00:08 - 03-Jun-26
Sell* 2,000 37.70p Ordinary
 14:51:47 - 02-Jun-26
Sell* 2,500 37.70p Ordinary
 14:16:22 - 02-Jun-26
Unknown* 100,000 38.375p Ordinary
 13:23:12 - 02-Jun-26
Buy* 93 38.366p Ordinary
 13:11:54 - 02-Jun-26
Buy* 23,000 38.20p Ordinary
 12:50:50 - 02-Jun-26
Buy* 16 38.50p SI Trade
 12:13:39 - 02-Jun-26
Buy* 100 38.50p SI Trade
 12:13:39 - 02-Jun-26
Sell* 270 37.50p SI Trade
 12:13:39 - 02-Jun-26
Buy* 200 38.50p SI Trade
 12:13:39 - 02-Jun-26
Buy* 15 38.50p SI Trade
 12:13:39 - 02-Jun-26
Sell* 7,028 37.70p SI Trade
 12:00:15 - 02-Jun-26
Sell* 7,028 37.70p SI Trade
 12:00:15 - 02-Jun-26
Sell* 7,028 37.70p Ordinary
 12:00:04 - 02-Jun-26
Buy* 2,101 38.25p Ordinary
 11:02:50 - 02-Jun-26
Sell* 2,500 37.70p Ordinary
 10:38:39 - 02-Jun-26
Unknown* 3,929 38.00p Ordinary
 10:14:54 - 02-Jun-26
Sell* 5,000 37.75p Ordinary
 10:01:22 - 02-Jun-26
Sell* 10,000 37.60p Ordinary
 09:45:41 - 02-Jun-26
Buy* 174 38.50p SI Trade
 09:45:41 - 02-Jun-26
Buy* 4 38.50p SI Trade
 09:45:41 - 02-Jun-26
Buy* 30,000 38.00p Ordinary
 09:45:24 - 02-Jun-26
Buy* 1,275 38.50p Ordinary
 09:45:21 - 02-Jun-26
Buy* 595 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 25 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 3 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 10 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 4 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 6 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 4 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 623 38.50p SI Trade
 09:45:21 - 02-Jun-26
Buy* 1,275 38.50p Ordinary
 09:44:05 - 02-Jun-26
Sell* 6,000 38.00p Ordinary
 09:43:57 - 02-Jun-26
Sell* 2,000 38.00p Ordinary
 09:33:31 - 02-Jun-26
Sell* 5,000 38.00p Ordinary
 09:27:55 - 02-Jun-26
Buy* 9 38.50p SI Trade
 09:27:24 - 02-Jun-26
Buy* 12 38.50p SI Trade
 09:27:24 - 02-Jun-26
Buy* 4 38.50p SI Trade
 09:27:24 - 02-Jun-26
Sell* 202 38.00p SI Trade
 09:27:24 - 02-Jun-26
Sell* 2 38.00p SI Trade
 09:27:24 - 02-Jun-26
Buy* 2 38.50p SI Trade
 09:27:24 - 02-Jun-26
Buy* 229 38.50p SI Trade
 09:27:24 - 02-Jun-26
Sell* 36 38.00p SI Trade
 09:27:24 - 02-Jun-26
Sell* 224 38.00p SI Trade
 09:27:24 - 02-Jun-26
Buy* 311 38.50p SI Trade
 09:27:24 - 02-Jun-26
Sell* 2 38.00p SI Trade
 09:27:24 - 02-Jun-26
Buy* 51 38.50p SI Trade
 09:27:24 - 02-Jun-26
Buy* 7 38.50p SI Trade
 09:27:24 - 02-Jun-26
Sell* 5,000 38.10p Ordinary
 09:26:57 - 02-Jun-26
Sell* 7,738 38.10p Ordinary
 09:13:25 - 02-Jun-26
Sell* 9,114 38.155p Ordinary
 09:10:01 - 02-Jun-26
Buy* 651 38.388p Ordinary
 09:02:07 - 02-Jun-26
Buy* 55 38.388p Ordinary
 08:09:35 - 02-Jun-26
Buy* 1,284 38.388p Ordinary
 08:04:56 - 02-Jun-26
Buy* 1,550 38.50p Suspected BUY Trade
 16:35:03 - 01-Jun-26
Buy* 26,109 38.30p Ordinary
 16:23:00 - 01-Jun-26
Sell* 5,491 38.10p Ordinary
 16:23:00 - 01-Jun-26
Sell* 6,000 38.00p Ordinary
 15:35:45 - 01-Jun-26
Sell* 25,000 38.00p Ordinary
 14:43:41 - 01-Jun-26
Buy* 10 38.50p SI Trade
 14:43:06 - 01-Jun-26
Sell* 5,000 38.155p Ordinary
 14:42:29 - 01-Jun-26
Sell* 5,900 38.00p Ordinary
 14:34:50 - 01-Jun-26
Sell* 5,000 38.155p Ordinary
 14:23:16 - 01-Jun-26
Buy* 317 38.50p SI Trade
 14:22:36 - 01-Jun-26
Buy* 698 38.50p SI Trade
 14:22:36 - 01-Jun-26
Sell* 25,000 38.16667p Ordinary
 14:22:33 - 01-Jun-26
Buy* 1,187 38.50p Ordinary
 14:22:21 - 01-Jun-26
Buy* 160 39.00p SI Trade
 14:22:21 - 01-Jun-26
Sell* 15 38.00p SI Trade
 14:22:21 - 01-Jun-26
Sell* 145 38.00p SI Trade
 14:22:21 - 01-Jun-26
Sell* 3 38.00p SI Trade
 14:22:21 - 01-Jun-26
Sell* 3 38.00p SI Trade
 14:22:21 - 01-Jun-26
Buy* 3 39.00p SI Trade
 14:22:21 - 01-Jun-26
Sell* 8 38.00p SI Trade
 14:22:21 - 01-Jun-26
Buy* 1,233 39.00p SI Trade
 14:22:21 - 01-Jun-26
Sell* 34 38.00p SI Trade
 14:22:21 - 01-Jun-26
Sell* 35,000 38.13p Ordinary
 14:22:03 - 01-Jun-26
Sell* 4,937 38.15652p Ordinary
 13:38:29 - 01-Jun-26
Sell* 6,466 38.155p Ordinary
 13:22:31 - 01-Jun-26
Sell* 341 38.155p Ordinary
 13:19:33 - 01-Jun-26
Sell* 750 38.155p Ordinary
 12:05:12 - 01-Jun-26
Sell* 6,078 38.13p Ordinary
 11:33:21 - 01-Jun-26
Sell* 15,000 38.15554p Ordinary
 11:25:37 - 01-Jun-26
Sell* 5,000 38.20p Ordinary
 11:18:09 - 01-Jun-26
Buy* 1,187 39.00p Ordinary
 11:16:44 - 01-Jun-26
Buy* 25 39.00p SI Trade
 11:16:43 - 01-Jun-26
Buy* 332 39.00p SI Trade
 11:16:43 - 01-Jun-26
Buy* 522 39.00p SI Trade
 11:16:43 - 01-Jun-26
Buy* 18 39.00p SI Trade
 11:16:43 - 01-Jun-26
Buy* 128 39.00p SI Trade
 11:16:43 - 01-Jun-26
Sell* 88 38.00p SI Trade
 11:16:43 - 01-Jun-26
Sell* 7 38.00p SI Trade
 11:16:43 - 01-Jun-26
Buy* 256 39.00p SI Trade
 11:16:43 - 01-Jun-26
Sell* 25,000 38.50p Ordinary
 11:16:38 - 01-Jun-26
Buy* 1,187 39.00p Ordinary
 10:49:56 - 01-Jun-26
Buy* 667 39.00p SI Trade
 10:49:56 - 01-Jun-26
Sell* 14 38.50p SI Trade
 10:49:56 - 01-Jun-26
Buy* 5 39.00p SI Trade
 10:49:56 - 01-Jun-26
Sell* 200 38.50p SI Trade
 10:49:56 - 01-Jun-26
Buy* 5 39.00p SI Trade
 10:49:56 - 01-Jun-26
Buy* 10 39.00p SI Trade
 10:49:56 - 01-Jun-26
Sell* 15,000 38.60p Ordinary
 10:31:52 - 01-Jun-26
Sell* 2,247 38.50p Ordinary
 09:37:19 - 01-Jun-26
Buy* 47 39.00p SI Trade
 09:35:13 - 01-Jun-26
Buy* 497 39.00p SI Trade
 09:35:13 - 01-Jun-26
Buy* 17 39.00p SI Trade
 09:35:13 - 01-Jun-26
Buy* 3 39.00p SI Trade
 09:35:13 - 01-Jun-26
Buy* 12 39.00p SI Trade
 09:35:13 - 01-Jun-26
Buy* 13 39.00p SI Trade
 09:35:13 - 01-Jun-26
Buy* 120 39.00p SI Trade
 09:35:13 - 01-Jun-26
Sell* 6,000 38.50p Ordinary
 08:38:18 - 01-Jun-26
Buy* 1,187 39.00p Ordinary
 08:34:17 - 01-Jun-26
Unknown* 0 39.00p SI Trade
 08:34:17 - 01-Jun-26
Buy* 14 39.00p SI Trade
 08:34:17 - 01-Jun-26
Buy* 239 39.00p SI Trade
 08:34:17 - 01-Jun-26
Sell* 25,000 38.50p Ordinary
 08:34:02 - 01-Jun-26
Unknown* 6,000 39.00p Ordinary
 08:33:54 - 01-Jun-26
Buy* 36 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 126 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 135 38.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 375 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 54 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 20 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 20 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 63 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 5 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 65 38.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 249 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 25 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 13 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 6 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 29 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 2 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 40 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 10 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 11 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 2 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 2 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 29 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 22 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 127 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 3 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 2 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 2 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 11 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 5 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 10 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 7 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 52 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 7 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 3 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 100 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 80 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 2 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 2 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 21 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 3 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 49 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 10 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 25 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 35 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 12 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 29 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 51 39.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 3 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 3 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 4 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 7 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 505 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 92 38.50p SI Trade
 08:33:43 - 01-Jun-26
Buy* 2 39.50p SI Trade
 08:33:43 - 01-Jun-26
Sell* 25,069 38.555p Ordinary
 08:33:35 - 01-Jun-26
Sell* 10,000 38.50p Ordinary
 08:09:00 - 01-Jun-26
Sell* 1,250 38.50p Ordinary
 15:51:49 - 29-May-26
Buy* 6,000 40.00p Ordinary
 15:00:02 - 29-May-26
Buy* 198 39.50p Suspected BUY Trade
 14:00:21 - 29-May-26
Sell* 3,217 38.50p Ordinary
 13:41:39 - 29-May-26
Sell* 10,069 38.80p Ordinary
 12:54:42 - 29-May-26
Unknown* 46,026 39.00p Ordinary
 12:15:23 - 29-May-26
Unknown* 3,974 39.00p Ordinary
 12:15:15 - 29-May-26
Sell* 25,914 38.6166p Ordinary
 11:01:25 - 29-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21