| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 37.50 | 37.50 | 37.25 | 37.25 | 362,490 |
| 6th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 161,624 |
| 5th May 2026 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 151,474 |
| 4th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 1st May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 135,835 |
| 30th Apr 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 56,202 |
| 29th Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 76,851 |
| 28th Apr 2026 (Tue) | 39.25 | 39.25 | 38.50 | 38.50 | 86,803 |
| 27th Apr 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 102,465 |
| 24th Apr 2026 (Fri) | 40.75 | 40.75 | 39.00 | 39.25 | 691,395 |
| 23rd Apr 2026 (Thu) | 41.25 | 41.25 | 40.75 | 40.75 | 785,789 |
| 22nd Apr 2026 (Wed) | 41.50 | 41.50 | 41.25 | 41.25 | 366,757 |
| 21st Apr 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 379,938 |
| 20th Apr 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 220,429 |
| 17th Apr 2026 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 267,887 |
| 16th Apr 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 634,067 |
| 15th Apr 2026 (Wed) | 42.50 | 45.00 | 41.75 | 41.75 | 1,863,698 |
| 14th Apr 2026 (Tue) | 37.75 | 40.50 | 37.50 | 40.50 | 779,642 |
| 13th Apr 2026 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 266,002 |
| 10th Apr 2026 (Fri) | 37.50 | 39.25 | 37.50 | 38.50 | 470,821 |
| 9th Apr 2026 (Thu) | 37.75 | 37.75 | 37.50 | 37.50 | 400,890 |
| 8th Apr 2026 (Wed) | 35.75 | 37.75 | 35.75 | 37.75 | 468,753 |
| 7th Apr 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 164,481 |
| 6th Apr 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 3rd Apr 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 2nd Apr 2026 (Thu) | 36.25 | 36.50 | 35.75 | 35.75 | 179,123 |
| 1st Apr 2026 (Wed) | 34.25 | 37.25 | 34.50 | 34.50 | 1,230,046 |
| 31st Mar 2026 (Tue) | 33.25 | 34.25 | 33.25 | 34.25 | 184,161 |
| 30th Mar 2026 (Mon) | 34.50 | 34.50 | 33.25 | 33.25 | 298,572 |
| 27th Mar 2026 (Fri) | 34.50 | 35.50 | 34.50 | 34.50 | 527,604 |
| 26th Mar 2026 (Thu) | 36.25 | 36.25 | 34.25 | 34.25 | 553,759 |
| 25th Mar 2026 (Wed) | 34.75 | 36.50 | 35.30 | 36.25 | 544,066 |
| 24th Mar 2026 (Tue) | 35.50 | 35.50 | 34.75 | 34.75 | 119,171 |
| 23rd Mar 2026 (Mon) | 35.75 | 35.75 | 35.25 | 35.50 | 217,907 |
| 20th Mar 2026 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 135,168 |
| 19th Mar 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 115,785 |
| 18th Mar 2026 (Wed) | 36.75 | 37.25 | 36.75 | 37.25 | 101,709 |
| 17th Mar 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 35,255 |
| 16th Mar 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 21,807 |
| 13th Mar 2026 (Fri) | 37.50 | 37.50 | 36.75 | 36.75 | 1,076,627 |
| 12th Mar 2026 (Thu) | 38.25 | 38.25 | 37.50 | 37.50 | 351,620 |
| 11th Mar 2026 (Wed) | 38.00 | 38.50 | 38.00 | 38.25 | 64,556 |
| 10th Mar 2026 (Tue) | 36.75 | 38.25 | 36.75 | 38.00 | 320,385 |
| 9th Mar 2026 (Mon) | 38.00 | 38.00 | 36.75 | 36.75 | 921,000 |