| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 38.25 | 38.25 | 37.75 | 38.00 | 244,739 |
| 1st Jun 2026 (Mon) | 39.25 | 38.50 | 38.50 | 38.50 | 306,157 |
| 29th May 2026 (Fri) | 39.25 | 39.50 | 39.25 | 39.25 | 86,295 |
| 28th May 2026 (Thu) | 38.50 | 39.50 | 38.50 | 39.25 | 229,975 |
| 27th May 2026 (Wed) | 38.75 | 38.75 | 38.50 | 38.50 | 59,949 |
| 26th May 2026 (Tue) | 39.50 | 39.50 | 38.75 | 38.75 | 153,873 |
| 25th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 22nd May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 145,820 |
| 21st May 2026 (Thu) | 40.00 | 40.50 | 39.50 | 39.50 | 295,747 |
| 20th May 2026 (Wed) | 38.00 | 41.00 | 39.20 | 41.00 | 1,802,592 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 377,254 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 130,565 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 30,953 |
| 14th May 2026 (Thu) | 38.25 | 38.25 | 38.00 | 38.25 | 499,759 |
| 13th May 2026 (Wed) | 38.75 | 39.25 | 38.25 | 38.25 | 463,968 |
| 12th May 2026 (Tue) | 38.50 | 39.00 | 38.75 | 39.00 | 538,754 |
| 11th May 2026 (Mon) | 38.50 | 38.50 | 37.75 | 38.50 | 948,401 |
| 8th May 2026 (Fri) | 37.25 | 38.50 | 36.50 | 38.50 | 1,573,310 |
| 7th May 2026 (Thu) | 37.50 | 37.50 | 37.25 | 37.25 | 362,490 |
| 6th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 161,624 |
| 5th May 2026 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 151,474 |
| 4th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 1st May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 135,835 |
| 30th Apr 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 56,202 |
| 29th Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 76,851 |
| 28th Apr 2026 (Tue) | 39.25 | 39.25 | 38.50 | 38.50 | 86,803 |
| 27th Apr 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 102,465 |
| 24th Apr 2026 (Fri) | 40.75 | 40.75 | 39.00 | 39.25 | 691,395 |
| 23rd Apr 2026 (Thu) | 41.25 | 41.25 | 40.75 | 40.75 | 785,789 |
| 22nd Apr 2026 (Wed) | 41.50 | 41.50 | 41.25 | 41.25 | 366,757 |
| 21st Apr 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 379,938 |
| 20th Apr 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 220,429 |
| 17th Apr 2026 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 267,887 |
| 16th Apr 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.75 | 634,067 |
| 15th Apr 2026 (Wed) | 42.50 | 45.00 | 41.75 | 41.75 | 1,863,698 |
| 14th Apr 2026 (Tue) | 37.75 | 40.50 | 37.50 | 40.50 | 779,642 |
| 13th Apr 2026 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 266,002 |
| 10th Apr 2026 (Fri) | 37.50 | 39.25 | 37.50 | 38.50 | 470,821 |
| 9th Apr 2026 (Thu) | 37.75 | 37.75 | 37.50 | 37.50 | 400,890 |
| 8th Apr 2026 (Wed) | 35.75 | 37.75 | 35.75 | 37.75 | 468,753 |
| 7th Apr 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 164,481 |
| 6th Apr 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 3rd Apr 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |