| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 36.50 | 36.50 | 36.25 | 36.50 | 286,849 |
| 10th Jul 2026 (Fri) | 36.00 | 36.50 | 35.75 | 36.50 | 314,754 |
| 9th Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 167,177 |
| 8th Jul 2026 (Wed) | 38.00 | 38.00 | 36.25 | 36.50 | 602,375 |
| 7th Jul 2026 (Tue) | 38.25 | 38.50 | 38.00 | 38.00 | 107,323 |
| 6th Jul 2026 (Mon) | 38.00 | 38.25 | 38.00 | 38.25 | 83,537 |
| 3rd Jul 2026 (Fri) | 37.50 | 38.00 | 37.25 | 38.00 | 275,767 |
| 2nd Jul 2026 (Thu) | 37.50 | 37.75 | 37.50 | 37.50 | 294,076 |
| 1st Jul 2026 (Wed) | 40.00 | 38.25 | 37.75 | 37.75 | 1,082,841 |
| 30th Jun 2026 (Tue) | 42.00 | 42.00 | 40.00 | 40.00 | 3,921,495 |
| 29th Jun 2026 (Mon) | 38.25 | 38.50 | 38.25 | 38.50 | 113,068 |
| 26th Jun 2026 (Fri) | 38.75 | 38.75 | 38.25 | 38.25 | 400,811 |
| 25th Jun 2026 (Thu) | 38.25 | 38.75 | 38.25 | 38.75 | 151,037 |
| 24th Jun 2026 (Wed) | 38.50 | 38.50 | 38.25 | 38.25 | 495,743 |
| 23rd Jun 2026 (Tue) | 39.25 | 38.50 | 38.50 | 38.50 | 575,817 |
| 22nd Jun 2026 (Mon) | 38.25 | 39.25 | 37.75 | 39.00 | 680,653 |
| 19th Jun 2026 (Fri) | 38.00 | 38.50 | 37.75 | 38.25 | 258,318 |
| 18th Jun 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 232,924 |
| 17th Jun 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 135,735 |
| 16th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 264,978 |
| 15th Jun 2026 (Mon) | 38.50 | 38.80 | 38.50 | 38.50 | 194,833 |
| 12th Jun 2026 (Fri) | 38.50 | 39.25 | 38.25 | 38.25 | 1,305,270 |
| 11th Jun 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.25 | 922,714 |
| 10th Jun 2026 (Wed) | 39.25 | 39.25 | 38.50 | 38.50 | 117,730 |
| 9th Jun 2026 (Tue) | 38.25 | 39.25 | 38.25 | 39.25 | 193,371 |
| 8th Jun 2026 (Mon) | 39.00 | 39.00 | 38.25 | 38.25 | 205,663 |
| 5th Jun 2026 (Fri) | 38.00 | 39.25 | 38.00 | 39.25 | 818,066 |
| 4th Jun 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 141,432 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 288,693 |
| 2nd Jun 2026 (Tue) | 38.25 | 38.25 | 37.75 | 38.00 | 244,739 |
| 1st Jun 2026 (Mon) | 39.25 | 38.50 | 38.50 | 38.50 | 306,157 |
| 29th May 2026 (Fri) | 39.25 | 39.50 | 39.25 | 39.25 | 86,295 |
| 28th May 2026 (Thu) | 38.50 | 39.50 | 38.50 | 39.25 | 229,975 |
| 27th May 2026 (Wed) | 38.75 | 38.75 | 38.50 | 38.50 | 59,949 |
| 26th May 2026 (Tue) | 39.50 | 39.50 | 38.75 | 38.75 | 153,873 |
| 25th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 22nd May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 145,820 |
| 21st May 2026 (Thu) | 40.00 | 40.50 | 39.50 | 39.50 | 295,747 |
| 20th May 2026 (Wed) | 38.00 | 41.00 | 39.20 | 41.00 | 1,802,592 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 377,254 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 130,565 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 30,953 |
| 14th May 2026 (Thu) | 38.25 | 38.25 | 38.00 | 38.25 | 499,759 |