| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 45,841 |
| 6th Aug 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 137,563 |
| 5th Aug 2026 (Wed) | 34.50 | 35.25 | 34.50 | 35.25 | 257,108 |
| 4th Aug 2026 (Tue) | 34.75 | 34.75 | 34.25 | 34.25 | 247,340 |
| 3rd Aug 2026 (Mon) | 34.75 | 35.25 | 34.50 | 34.75 | 53,458 |
| 31st Jul 2026 (Fri) | 35.25 | 35.25 | 34.75 | 34.75 | 276,934 |
| 30th Jul 2026 (Thu) | 36.00 | 36.00 | 35.25 | 35.25 | 260,648 |
| 29th Jul 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 44,350 |
| 28th Jul 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 38,728 |
| 27th Jul 2026 (Mon) | 36.00 | 36.00 | 35.90 | 36.00 | 845,360 |
| 24th Jul 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 539,870 |
| 23rd Jul 2026 (Thu) | 36.00 | 36.00 | 35.50 | 36.00 | 259,242 |
| 22nd Jul 2026 (Wed) | 36.25 | 36.25 | 36.00 | 36.00 | 506,395 |
| 21st Jul 2026 (Tue) | 36.50 | 36.50 | 36.25 | 36.25 | 118,705 |
| 20th Jul 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 130,462 |
| 17th Jul 2026 (Fri) | 37.00 | 37.25 | 37.00 | 37.00 | 3,673,836 |
| 16th Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 126,859 |
| 15th Jul 2026 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 193,358 |
| 14th Jul 2026 (Tue) | 36.50 | 36.50 | 36.25 | 36.50 | 278,625 |
| 13th Jul 2026 (Mon) | 36.50 | 36.50 | 36.25 | 36.50 | 286,849 |
| 10th Jul 2026 (Fri) | 36.00 | 36.50 | 35.75 | 36.50 | 314,754 |
| 9th Jul 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 167,177 |
| 8th Jul 2026 (Wed) | 38.00 | 38.00 | 36.25 | 36.50 | 602,375 |
| 7th Jul 2026 (Tue) | 38.25 | 38.50 | 38.00 | 38.00 | 107,323 |
| 6th Jul 2026 (Mon) | 38.00 | 38.25 | 38.00 | 38.25 | 83,537 |
| 3rd Jul 2026 (Fri) | 37.50 | 38.00 | 37.25 | 38.00 | 275,767 |
| 2nd Jul 2026 (Thu) | 37.50 | 37.75 | 37.50 | 37.50 | 294,076 |
| 1st Jul 2026 (Wed) | 40.00 | 38.25 | 37.75 | 37.75 | 1,082,841 |
| 30th Jun 2026 (Tue) | 42.00 | 42.00 | 40.00 | 40.00 | 3,921,495 |
| 29th Jun 2026 (Mon) | 38.25 | 38.50 | 38.25 | 38.50 | 113,068 |
| 26th Jun 2026 (Fri) | 38.75 | 38.75 | 38.25 | 38.25 | 400,811 |
| 25th Jun 2026 (Thu) | 38.25 | 38.75 | 38.25 | 38.75 | 151,037 |
| 24th Jun 2026 (Wed) | 38.50 | 38.50 | 38.25 | 38.25 | 495,743 |
| 23rd Jun 2026 (Tue) | 39.25 | 38.50 | 38.50 | 38.50 | 575,817 |
| 22nd Jun 2026 (Mon) | 38.25 | 39.25 | 37.75 | 39.00 | 680,653 |
| 19th Jun 2026 (Fri) | 38.00 | 38.50 | 37.75 | 38.25 | 258,318 |
| 18th Jun 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 232,924 |
| 17th Jun 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 135,735 |
| 16th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 264,978 |
| 15th Jun 2026 (Mon) | 38.50 | 38.80 | 38.50 | 38.50 | 194,833 |
| 12th Jun 2026 (Fri) | 38.50 | 39.25 | 38.25 | 38.25 | 1,305,270 |
| 11th Jun 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.25 | 922,714 |
| 10th Jun 2026 (Wed) | 39.25 | 39.25 | 38.50 | 38.50 | 117,730 |