| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 184,460 |
| 8th Oct 2026 (Thu) | 49.25 | 49.00 | 49.00 | 49.00 | 307,845 |
| 7th Oct 2026 (Wed) | 49.50 | 50.00 | 49.25 | 49.25 | 435,289 |
| 6th Oct 2026 (Tue) | 49.50 | 50.00 | 49.20 | 49.50 | 733,503 |
| 5th Oct 2026 (Mon) | 48.00 | 50.00 | 49.50 | 50.00 | 937,100 |
| 2nd Oct 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 360,861 |
| 1st Oct 2026 (Thu) | 48.25 | 48.50 | 48.00 | 48.00 | 2,111,403 |
| 30th Sep 2026 (Wed) | 49.50 | 48.25 | 48.00 | 48.25 | 672,222 |
| 29th Sep 2026 (Tue) | 51.50 | 52.00 | 47.75 | 49.50 | 2,465,489 |
| 28th Sep 2026 (Mon) | 51.50 | 52.00 | 50.50 | 50.50 | 932,020 |
| 25th Sep 2026 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 226,214 |
| 24th Sep 2026 (Thu) | 50.50 | 53.00 | 51.00 | 52.50 | 3,037,617 |
| 23rd Sep 2026 (Wed) | 50.00 | 51.00 | 50.00 | 51.00 | 314,262 |
| 22nd Sep 2026 (Tue) | 49.00 | 50.50 | 49.00 | 50.00 | 1,194,964 |
| 21st Sep 2026 (Mon) | 49.00 | 49.00 | 48.25 | 49.00 | 511,743 |
| 18th Sep 2026 (Fri) | 49.50 | 50.00 | 49.00 | 49.00 | 187,372 |
| 17th Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 87,332 |
| 16th Sep 2026 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 439,621 |
| 15th Sep 2026 (Tue) | 50.50 | 50.50 | 49.50 | 49.50 | 393,294 |
| 14th Sep 2026 (Mon) | 49.75 | 50.50 | 49.75 | 50.50 | 404,925 |
| 11th Sep 2026 (Fri) | 49.25 | 49.75 | 48.50 | 49.75 | 412,715 |
| 10th Sep 2026 (Thu) | 48.50 | 50.50 | 48.50 | 49.25 | 1,669,089 |
| 9th Sep 2026 (Wed) | 46.75 | 49.75 | 46.75 | 48.50 | 2,283,782 |
| 8th Sep 2026 (Tue) | 44.00 | 47.00 | 45.75 | 46.00 | 2,087,878 |
| 7th Sep 2026 (Mon) | 43.00 | 44.00 | 42.50 | 44.00 | 611,260 |
| 4th Sep 2026 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 851,991 |
| 3rd Sep 2026 (Thu) | 40.75 | 42.25 | 40.75 | 42.25 | 685,797 |
| 2nd Sep 2026 (Wed) | 42.50 | 41.50 | 40.75 | 41.50 | 457,439 |
| 1st Sep 2026 (Tue) | 43.50 | 43.00 | 42.00 | 43.00 | 366,056 |
| 31st Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 463,179 |
| 27th Aug 2026 (Thu) | 42.75 | 43.50 | 43.50 | 43.50 | 377,618 |
| 26th Aug 2026 (Wed) | 41.75 | 43.50 | 41.75 | 42.75 | 844,946 |
| 25th Aug 2026 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 217,621 |
| 24th Aug 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 589,492 |
| 21st Aug 2026 (Fri) | 43.50 | 43.00 | 41.75 | 41.75 | 887,142 |
| 20th Aug 2026 (Thu) | 42.50 | 44.50 | 42.50 | 43.50 | 3,219,145 |
| 19th Aug 2026 (Wed) | 42.50 | 43.00 | 41.50 | 42.50 | 1,501,606 |
| 18th Aug 2026 (Tue) | 41.50 | 43.50 | 41.00 | 42.50 | 7,303,687 |
| 17th Aug 2026 (Mon) | 38.25 | 38.25 | 38.25 | 38.25 | 183,924 |
| 14th Aug 2026 (Fri) | 37.75 | 38.25 | 37.75 | 38.25 | 249,917 |
| 13th Aug 2026 (Thu) | 35.00 | 37.75 | 37.50 | 37.75 | 1,183,335 |
| 12th Aug 2026 (Wed) | 35.00 | 35.30 | 35.00 | 35.00 | 315,475 |
| 11th Aug 2026 (Tue) | 35.50 | 35.50 | 34.75 | 35.00 | 209,643 |
| 10th Aug 2026 (Mon) | 35.25 | 35.50 | 35.25 | 35.50 | 202,488 |