| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 38.25 | 39.25 | 37.75 | 39.00 | 680,653 |
| 19th Jun 2026 (Fri) | 38.00 | 38.50 | 37.75 | 38.25 | 258,318 |
| 18th Jun 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 232,924 |
| 17th Jun 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 135,735 |
| 16th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 264,978 |
| 15th Jun 2026 (Mon) | 38.50 | 38.80 | 38.50 | 38.50 | 194,833 |
| 12th Jun 2026 (Fri) | 38.50 | 39.25 | 38.25 | 38.25 | 1,305,270 |
| 11th Jun 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.25 | 922,714 |
| 10th Jun 2026 (Wed) | 39.25 | 39.25 | 38.50 | 38.50 | 117,730 |
| 9th Jun 2026 (Tue) | 38.25 | 39.25 | 38.25 | 39.25 | 193,371 |
| 8th Jun 2026 (Mon) | 39.00 | 39.00 | 38.25 | 38.25 | 205,663 |
| 5th Jun 2026 (Fri) | 38.00 | 39.25 | 38.00 | 39.25 | 818,066 |
| 4th Jun 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 141,432 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 288,693 |
| 2nd Jun 2026 (Tue) | 38.25 | 38.25 | 37.75 | 38.00 | 244,739 |
| 1st Jun 2026 (Mon) | 39.25 | 38.50 | 38.50 | 38.50 | 306,157 |
| 29th May 2026 (Fri) | 39.25 | 39.50 | 39.25 | 39.25 | 86,295 |
| 28th May 2026 (Thu) | 38.50 | 39.50 | 38.50 | 39.25 | 229,975 |
| 27th May 2026 (Wed) | 38.75 | 38.75 | 38.50 | 38.50 | 59,949 |
| 26th May 2026 (Tue) | 39.50 | 39.50 | 38.75 | 38.75 | 153,873 |
| 25th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 22nd May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 145,820 |
| 21st May 2026 (Thu) | 40.00 | 40.50 | 39.50 | 39.50 | 295,747 |
| 20th May 2026 (Wed) | 38.00 | 41.00 | 39.20 | 41.00 | 1,802,592 |
| 19th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 377,254 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 130,565 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 30,953 |
| 14th May 2026 (Thu) | 38.25 | 38.25 | 38.00 | 38.25 | 499,759 |
| 13th May 2026 (Wed) | 38.75 | 39.25 | 38.25 | 38.25 | 463,968 |
| 12th May 2026 (Tue) | 38.50 | 39.00 | 38.75 | 39.00 | 538,754 |
| 11th May 2026 (Mon) | 38.50 | 38.50 | 37.75 | 38.50 | 948,401 |
| 8th May 2026 (Fri) | 37.25 | 38.50 | 36.50 | 38.50 | 1,573,310 |
| 7th May 2026 (Thu) | 37.50 | 37.50 | 37.25 | 37.25 | 362,490 |
| 6th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 161,624 |
| 5th May 2026 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 151,474 |
| 4th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 1st May 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 135,835 |
| 30th Apr 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 56,202 |
| 29th Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 76,851 |
| 28th Apr 2026 (Tue) | 39.25 | 39.25 | 38.50 | 38.50 | 86,803 |
| 27th Apr 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 102,465 |
| 24th Apr 2026 (Fri) | 40.75 | 40.75 | 39.00 | 39.25 | 691,395 |
| 23rd Apr 2026 (Thu) | 41.25 | 41.25 | 40.75 | 40.75 | 785,789 |