| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 49.50 | 50.00 | 49.00 | 49.00 | 187,372 |
| 17th Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 87,332 |
| 16th Sep 2026 (Wed) | 50.00 | 50.50 | 50.00 | 50.50 | 439,621 |
| 15th Sep 2026 (Tue) | 50.50 | 50.50 | 49.50 | 49.50 | 393,294 |
| 14th Sep 2026 (Mon) | 49.75 | 50.50 | 49.75 | 50.50 | 404,925 |
| 11th Sep 2026 (Fri) | 49.25 | 49.75 | 48.50 | 49.75 | 412,715 |
| 10th Sep 2026 (Thu) | 48.50 | 50.50 | 48.50 | 49.25 | 1,669,089 |
| 9th Sep 2026 (Wed) | 46.75 | 49.75 | 46.75 | 48.50 | 2,283,782 |
| 8th Sep 2026 (Tue) | 44.00 | 47.00 | 45.75 | 46.00 | 2,087,878 |
| 7th Sep 2026 (Mon) | 43.00 | 44.00 | 42.50 | 44.00 | 611,260 |
| 4th Sep 2026 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 851,991 |
| 3rd Sep 2026 (Thu) | 40.75 | 42.25 | 40.75 | 42.25 | 685,797 |
| 2nd Sep 2026 (Wed) | 42.50 | 41.50 | 40.75 | 41.50 | 457,439 |
| 1st Sep 2026 (Tue) | 43.50 | 43.00 | 42.00 | 43.00 | 366,056 |
| 31st Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 463,179 |
| 27th Aug 2026 (Thu) | 42.75 | 43.50 | 43.50 | 43.50 | 377,618 |
| 26th Aug 2026 (Wed) | 41.75 | 43.50 | 41.75 | 42.75 | 844,946 |
| 25th Aug 2026 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 217,621 |
| 24th Aug 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 589,492 |
| 21st Aug 2026 (Fri) | 43.50 | 43.00 | 41.75 | 41.75 | 887,142 |
| 20th Aug 2026 (Thu) | 42.50 | 44.50 | 42.50 | 43.50 | 3,219,145 |
| 19th Aug 2026 (Wed) | 42.50 | 43.00 | 41.50 | 42.50 | 1,501,606 |
| 18th Aug 2026 (Tue) | 41.50 | 43.50 | 41.00 | 42.50 | 7,303,687 |
| 17th Aug 2026 (Mon) | 38.25 | 38.25 | 38.25 | 38.25 | 183,924 |
| 14th Aug 2026 (Fri) | 37.75 | 38.25 | 37.75 | 38.25 | 249,917 |
| 13th Aug 2026 (Thu) | 35.00 | 37.75 | 37.50 | 37.75 | 1,183,335 |
| 12th Aug 2026 (Wed) | 35.00 | 35.30 | 35.00 | 35.00 | 315,475 |
| 11th Aug 2026 (Tue) | 35.50 | 35.50 | 34.75 | 35.00 | 209,643 |
| 10th Aug 2026 (Mon) | 35.25 | 35.50 | 35.25 | 35.50 | 202,488 |
| 7th Aug 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 45,841 |
| 6th Aug 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 137,563 |
| 5th Aug 2026 (Wed) | 34.50 | 35.25 | 34.50 | 35.25 | 257,108 |
| 4th Aug 2026 (Tue) | 34.75 | 34.75 | 34.25 | 34.25 | 247,340 |
| 3rd Aug 2026 (Mon) | 34.75 | 35.25 | 34.50 | 34.75 | 53,458 |
| 31st Jul 2026 (Fri) | 35.25 | 35.25 | 34.75 | 34.75 | 276,934 |
| 30th Jul 2026 (Thu) | 36.00 | 36.00 | 35.25 | 35.25 | 260,648 |
| 29th Jul 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 44,350 |
| 28th Jul 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 38,728 |
| 27th Jul 2026 (Mon) | 36.00 | 36.00 | 35.90 | 36.00 | 845,360 |
| 24th Jul 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 539,870 |
| 23rd Jul 2026 (Thu) | 36.00 | 36.00 | 35.50 | 36.00 | 259,242 |
| 22nd Jul 2026 (Wed) | 36.25 | 36.25 | 36.00 | 36.00 | 506,395 |
| 21st Jul 2026 (Tue) | 36.50 | 36.50 | 36.25 | 36.25 | 118,705 |
| 20th Jul 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 130,462 |