Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	50.00p on 13-06-2025 at 07:00:23
Change	0.00p 0%
Buy	52.00p
Sell	48.00p
Buy / Sell GETB Shares

Last Trade:	Sell 8.00 at 48.00p
Day's Volume:	0
Last Close:	50.00p
Open:	50.00p
ISIN:	GB00BG0TSD71

Day's Range	50.00p - 50.00p
52wk Range:	43.40p - 73.50p
Market Capitalisation:	£25m
VWAP:	0.00p
Shares in Issue:	51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Sell*	8	48.00p	SI Trade	09:42:40 - 12-Jun-25
Unknown*	2,400	50.00p	Ordinary	08:04:30 - 11-Jun-25
Buy*	10,096	50.50p	Suspected BUY Trade	08:00:23 - 10-Jun-25
Buy*	1,717	51.92p	Ordinary	12:06:05 - 09-Jun-25
Buy*	4,807	52.00p	Ordinary	12:05:14 - 09-Jun-25
Buy*	8,076	51.00p	Suspected BUY Trade	08:00:25 - 06-Jun-25
Unknown*	10,000	50.00p	Ordinary	13:09:49 - 04-Jun-25
Unknown*	25,000	48.80p	Ordinary	11:55:26 - 04-Jun-25
Unknown*	25,000	49.0005p	Ordinary	11:38:27 - 04-Jun-25
Buy*	9,827	50.88p	Ordinary	13:23:11 - 03-Jun-25

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	50.00	50.00	50.00	50.00	8
11th Jun 2025 (Wed)	50.00	50.00	50.00	50.00	2,400
10th Jun 2025 (Tue)	50.50	50.50	50.00	50.00	10,096
9th Jun 2025 (Mon)	50.00	50.00	50.00	50.00	6,524
6th Jun 2025 (Fri)	51.00	51.00	50.00	50.00	18,076
5th Jun 2025 (Thu)	50.00	50.00	50.00	50.00	0
4th Jun 2025 (Wed)	50.00	50.00	50.00	50.00	60,000
3rd Jun 2025 (Tue)	51.00	51.00	50.00	50.00	84,829
2nd Jun 2025 (Mon)	51.00	52.00	51.00	51.00	1,628
30th May 2025 (Fri)	49.00	52.00	52.00	52.00	68,737
29th May 2025 (Thu)	48.50	49.00	48.50	49.00	241,446
28th May 2025 (Wed)	48.50	48.50	48.50	48.50	24,191
27th May 2025 (Tue)	48.50	48.50	48.50	48.50	10,000
26th May 2025 (Mon)	49.5499	49.5499	49.5499	49.5499	0
23rd May 2025 (Fri)	48.50	48.50	48.50	48.50	0
22nd May 2025 (Thu)	48.40	48.50	48.40	48.50	43,854
21st May 2025 (Wed)	48.00	48.50	48.40	48.40	42,738
20th May 2025 (Tue)	48.00	48.00	48.00	48.00	212,704
19th May 2025 (Mon)	48.00	48.00	47.00	48.00	98,622
16th May 2025 (Fri)	47.50	47.50	47.50	47.50	20,000
15th May 2025 (Thu)	48.00	48.00	47.50	47.50	1,128
14th May 2025 (Wed)	48.00	49.00	48.00	49.00	144,999
13th May 2025 (Tue)	47.00	48.00	47.00	48.00	10,000

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
20th May 2025 12:02 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM Trading Update
14th May 2025 11:01 am	RNS	Director/PDMR Shareholding
7th May 2025 9:01 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Notice of AGM
25th Mar 2025 7:00 am	RNS	2024 Audited Results
23rd Jan 2025 7:00 am	RNS	Trading Update
7th Nov 2024 1:14 pm	RNS	Holding(s) in Company
7th Nov 2024 10:30 am	RNS	Holding(s) in Company
15th Oct 2024 1:22 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value8,828.20

Change-56.72