Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Price

Price 50.00p on 15-07-2025 at 18:40:06
Change 0.00p 0%
Buy 52.00p
Sell 48.00p
Buy / Sell GETB Shares
Last Trade: Buy 10,000.00 at 50.00p
Day's Volume: 0
Last Close: 50.00p
Open: 50.00p
ISIN: GB00BG0TSD71
Day's Range 50.00p - 50.00p
52wk Range: 43.40p - 72.00p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 51m

Getbusy (GETB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 50.00p Ordinary
15:13:27 - 11-Jul-25
Buy* 10,000 49.75p Ordinary
13:55:33 - 11-Jul-25
Buy* 10,000 49.55p Ordinary
15:22:24 - 10-Jul-25
Unknown* 5,300 49.00p Negotiated Trade
08:53:53 - 10-Jul-25
Buy* 1,641 49.55p Ordinary
08:53:32 - 10-Jul-25
Buy* 1 50.00p SI Trade
08:04:27 - 10-Jul-25
Sell* 5,000 49.00p Ordinary
08:04:20 - 10-Jul-25
Buy* 6,000 52.50p Suspected BUY Trade
09:00:28 - 09-Jul-25
Sell* 1,500 49.00p Ordinary
10:37:01 - 07-Jul-25
Unknown* 25,000 51.90p Negotiated Trade
12:19:50 - 01-Jul-25
See more Getbusy trades

Getbusy (GETB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 50.00 50.00 50.00 50.00 0
11th Jul 2025 (Fri) 49.00 50.00 49.00 50.00 20,000
10th Jul 2025 (Thu) 51.00 51.00 49.00 49.00 21,942
9th Jul 2025 (Wed) 51.00 52.50 49.00 51.00 6,140
8th Jul 2025 (Tue) 51.00 51.00 51.00 51.00 0
7th Jul 2025 (Mon) 51.00 51.00 49.00 51.00 1,642
4th Jul 2025 (Fri) 51.00 51.00 51.00 51.00 0
3rd Jul 2025 (Thu) 51.00 51.00 51.00 51.00 0
2nd Jul 2025 (Wed) 51.00 51.00 51.00 51.00 0
1st Jul 2025 (Tue) 51.00 51.00 51.00 51.00 25,000
30th Jun 2025 (Mon) 51.00 51.00 51.00 51.00 10,000
27th Jun 2025 (Fri) 51.00 51.00 51.00 51.00 0
26th Jun 2025 (Thu) 50.50 51.00 50.50 51.00 44,950
25th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
24th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 7,967
23rd Jun 2025 (Mon) 51.00 51.00 51.00 51.00 2
20th Jun 2025 (Fri) 51.00 51.00 51.00 51.00 62,000
19th Jun 2025 (Thu) 51.00 51.00 51.00 51.00 0
18th Jun 2025 (Wed) 50.50 51.00 50.00 51.00 16,228
17th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 0
16th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 19,747
See more Getbusy price history

Getbusy (GETB) Regulatory News

Date Source Headline
20th May 2025 12:02 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM Trading Update
14th May 2025 11:01 am RNS Director/PDMR Shareholding
7th May 2025 9:01 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Notice of AGM
25th Mar 2025 7:00 am RNS 2024 Audited Results
23rd Jan 2025 7:00 am RNS Trading Update
7th Nov 2024 1:14 pm RNS Holding(s) in Company
7th Nov 2024 10:30 am RNS Holding(s) in Company
15th Oct 2024 1:22 pm RNS Director/PDMR Shareholding
See more Getbusy regulatory news

Getbusy (GETB) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: GetBusy adjusted earnings to grow sharply in 2024

23rd Jan 2025 14:22

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Hails "strong progress" in 2024, as it eyes a jump of over 40% in adjusted earnings before interest, tax, depreciation and amortisation. In 2023, adjusted Ebitda was GBP1.1 million. Total revenue was up 3% at constant currency to GBP21.4 million. For 2023, GetBusy had reported total revenue of GBP21.1 million. Looking ahead, GetBusy says: "The path to creating material cash returns for shareholders over the next few years is clearer and, we believe, more achievable than ever, strengthened by recent industry-related transactions in the market. The board has a high degree of confidence in the successful execution of its strategy." Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Getbusy news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered