Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Price

Price 50.00p on 13-06-2025 at 07:00:23
Change 0.00p 0%
Buy 52.00p
Sell 48.00p
Buy / Sell GETB Shares
Last Trade: Sell 8.00 at 48.00p
Day's Volume: 0
Last Close: 50.00p
Open: 50.00p
ISIN: GB00BG0TSD71
Day's Range 50.00p - 50.00p
52wk Range: 43.40p - 73.50p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 51m

Getbusy (GETB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 48.00p SI Trade
09:42:40 - 12-Jun-25
Unknown* 2,400 50.00p Ordinary
08:04:30 - 11-Jun-25
Buy* 10,096 50.50p Suspected BUY Trade
08:00:23 - 10-Jun-25
Buy* 1,717 51.92p Ordinary
12:06:05 - 09-Jun-25
Buy* 4,807 52.00p Ordinary
12:05:14 - 09-Jun-25
Buy* 8,076 51.00p Suspected BUY Trade
08:00:25 - 06-Jun-25
Unknown* 10,000 50.00p Ordinary
13:09:49 - 04-Jun-25
Unknown* 25,000 48.80p Ordinary
11:55:26 - 04-Jun-25
Unknown* 25,000 49.0005p Ordinary
11:38:27 - 04-Jun-25
Buy* 9,827 50.88p Ordinary
13:23:11 - 03-Jun-25
See more Getbusy trades

Getbusy (GETB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 8
11th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 2,400
10th Jun 2025 (Tue) 50.50 50.50 50.00 50.00 10,096
9th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 6,524
6th Jun 2025 (Fri) 51.00 51.00 50.00 50.00 18,076
5th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 0
4th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 60,000
3rd Jun 2025 (Tue) 51.00 51.00 50.00 50.00 84,829
2nd Jun 2025 (Mon) 51.00 52.00 51.00 51.00 1,628
30th May 2025 (Fri) 49.00 52.00 52.00 52.00 68,737
29th May 2025 (Thu) 48.50 49.00 48.50 49.00 241,446
28th May 2025 (Wed) 48.50 48.50 48.50 48.50 24,191
27th May 2025 (Tue) 48.50 48.50 48.50 48.50 10,000
26th May 2025 (Mon) 49.5499 49.5499 49.5499 49.5499 0
23rd May 2025 (Fri) 48.50 48.50 48.50 48.50 0
22nd May 2025 (Thu) 48.40 48.50 48.40 48.50 43,854
21st May 2025 (Wed) 48.00 48.50 48.40 48.40 42,738
20th May 2025 (Tue) 48.00 48.00 48.00 48.00 212,704
19th May 2025 (Mon) 48.00 48.00 47.00 48.00 98,622
16th May 2025 (Fri) 47.50 47.50 47.50 47.50 20,000
15th May 2025 (Thu) 48.00 48.00 47.50 47.50 1,128
14th May 2025 (Wed) 48.00 49.00 48.00 49.00 144,999
13th May 2025 (Tue) 47.00 48.00 47.00 48.00 10,000
See more Getbusy price history

Getbusy (GETB) Regulatory News

Date Source Headline
20th May 2025 12:02 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM Trading Update
14th May 2025 11:01 am RNS Director/PDMR Shareholding
7th May 2025 9:01 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Notice of AGM
25th Mar 2025 7:00 am RNS 2024 Audited Results
23rd Jan 2025 7:00 am RNS Trading Update
7th Nov 2024 1:14 pm RNS Holding(s) in Company
7th Nov 2024 10:30 am RNS Holding(s) in Company
15th Oct 2024 1:22 pm RNS Director/PDMR Shareholding
See more Getbusy regulatory news

Getbusy (GETB) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: GetBusy adjusted earnings to grow sharply in 2024

23rd Jan 2025 14:22

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Hails "strong progress" in 2024, as it eyes a jump of over 40% in adjusted earnings before interest, tax, depreciation and amortisation. In 2023, adjusted Ebitda was GBP1.1 million. Total revenue was up 3% at constant currency to GBP21.4 million. For 2023, GetBusy had reported total revenue of GBP21.1 million. Looking ahead, GetBusy says: "The path to creating material cash returns for shareholders over the next few years is clearer and, we believe, more achievable than ever, strengthened by recent industry-related transactions in the market. The board has a high degree of confidence in the successful execution of its strategy." Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Getbusy news
FTSE 100 Latest
Value8,828.20
Change-56.72

Login to your account

Forgot Password?

Not Registered