| Price | 74.00p on 29-04-2026 at 18:35:06 |
|---|---|
| Change | -0.50p -0.67% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Unknown 20,000.00 at 73.50p |
| Day's Volume: | 169,780 |
| Last Close: | 74.00p |
| Open: | 74.50p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 73.00p - 74.50p |
| 52wk Range: | 47.00p - 94.00p |
| Market Capitalisation: | £37.51m |
| VWAP: | 74.0172p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 73.50p | Ordinary |
15:33:24 - 29-Apr-26 |
| Unknown* | 10,140 | 73.00p | OTC Trade |
15:25:04 - 29-Apr-26 |
| Sell* | 10,140 | 73.00p | Ordinary |
15:25:03 - 29-Apr-26 |
| Unknown* | 20,000 | 75.00p | Ordinary |
15:24:09 - 29-Apr-26 |
| Unknown* | 20,000 | 74.00p | Ordinary |
15:23:58 - 29-Apr-26 |
| Unknown* | 25,000 | 75.00p | Ordinary |
15:11:52 - 29-Apr-26 |
| Unknown* | 25,000 | 74.00p | Ordinary |
15:11:22 - 29-Apr-26 |
| Sell* | 3,000 | 74.00p | Ordinary |
14:00:41 - 29-Apr-26 |
| Sell* | 3,000 | 73.00p | Uncrossing Trade |
14:00:19 - 29-Apr-26 |
| Sell* | 3,500 | 73.50p | Uncrossing Trade |
11:00:24 - 29-Apr-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | 2025 Audited Results |
| 21st Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
| 13th Oct 2025 6:08 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:05 pm | RNS | Director/PDMR Shareholding - Replacement |
