Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	50.50p on 18-07-2025 at 18:30:06
Change	2.00p 3.96%
Buy	53.00p
Sell	48.00p
Buy / Sell GETB Shares

Last Trade:	Buy 5,300.00 at 52.50p
Day's Volume:	5,300
Last Close:	52.50p
Open:	50.50p
ISIN:	GB00BG0TSD71

Day's Range	52.50p - 52.50p
52wk Range:	43.40p - 72.00p
Market Capitalisation:	£26.61m
VWAP:	52.50p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Buy*	5,300	52.50p	Suspected BUY Trade	16:35:22 - 18-Jul-25
Unknown*	25,000	51.50p	Negotiated Trade	11:42:37 - 17-Jul-25
Unknown*	0	52.00p	SI Trade	10:51:11 - 17-Jul-25
Buy*	459	52.50p	Suspected BUY Trade	09:00:14 - 17-Jul-25
Unknown*	810,586	50.00p	OTC Trade	17:11:02 - 16-Jul-25
Unknown*	810,586	50.00p	OTC Trade	14:42:24 - 16-Jul-25
Buy*	10,000	50.00p	Ordinary	15:13:27 - 11-Jul-25
Buy*	10,000	49.75p	Ordinary	13:55:33 - 11-Jul-25
Buy*	10,000	49.55p	Ordinary	15:22:24 - 10-Jul-25
Unknown*	5,300	49.00p	Negotiated Trade	08:53:53 - 10-Jul-25

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	50.50	52.50	52.50	52.50	5,300
17th Jul 2025 (Thu)	50.00	52.50	50.00	50.50	26,016
16th Jul 2025 (Wed)	50.00	50.00	50.00	50.00	1,621,172
15th Jul 2025 (Tue)	50.00	50.00	50.00	50.00	0
14th Jul 2025 (Mon)	50.00	50.00	50.00	50.00	0
11th Jul 2025 (Fri)	49.00	50.00	49.00	50.00	20,000
10th Jul 2025 (Thu)	51.00	51.00	49.00	49.00	21,942
9th Jul 2025 (Wed)	51.00	52.50	49.00	51.00	6,140
8th Jul 2025 (Tue)	51.00	51.00	51.00	51.00	0
7th Jul 2025 (Mon)	51.00	51.00	49.00	51.00	1,642
4th Jul 2025 (Fri)	51.00	51.00	51.00	51.00	0
3rd Jul 2025 (Thu)	51.00	51.00	51.00	51.00	0
2nd Jul 2025 (Wed)	51.00	51.00	51.00	51.00	0
1st Jul 2025 (Tue)	51.00	51.00	51.00	51.00	25,000
30th Jun 2025 (Mon)	51.00	51.00	51.00	51.00	10,000
27th Jun 2025 (Fri)	51.00	51.00	51.00	51.00	0
26th Jun 2025 (Thu)	50.50	51.00	50.50	51.00	44,950
25th Jun 2025 (Wed)	50.50	50.50	50.50	50.50	0
24th Jun 2025 (Tue)	50.50	50.50	50.50	50.50	7,967
23rd Jun 2025 (Mon)	51.00	51.00	51.00	51.00	2
20th Jun 2025 (Fri)	51.00	51.00	51.00	51.00	62,000
19th Jun 2025 (Thu)	51.00	51.00	51.00	51.00	0

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
20th May 2025 12:02 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM Trading Update
14th May 2025 11:01 am	RNS	Director/PDMR Shareholding
7th May 2025 9:01 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Notice of AGM
25th Mar 2025 7:00 am	RNS	2024 Audited Results
23rd Jan 2025 7:00 am	RNS	Trading Update
7th Nov 2024 1:14 pm	RNS	Holding(s) in Company
7th Nov 2024 10:30 am	RNS	Holding(s) in Company
15th Oct 2024 1:22 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48