Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,078 63.00p Ordinary
 16:37:26 - 03-Jul-26
Sell* 6,000 63.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Unknown* 0 69.00p SI Trade
 13:24:17 - 03-Jul-26
Unknown* 25,000 67.50p Ordinary
 16:37:56 - 02-Jul-26
Buy* 4,027 68.00p Suspected BUY Trade
 14:00:19 - 02-Jul-26
Buy* 1,500 68.48p Ordinary
 13:01:31 - 02-Jul-26
Sell* 5,000 68.00p Ordinary
 12:56:14 - 02-Jul-26
Sell* 3,000 68.00p Ordinary
 12:56:09 - 02-Jul-26
Sell* 8 68.00p Ordinary
 08:02:07 - 02-Jul-26
Unknown* 14,135 72.19741p Currency Conversion
Negotiated Trade
 16:55:16 - 01-Jul-26
Unknown* -14,135 72.19741p Correction
Currency Conversion
Negotiated Trade
 16:55:16 - 01-Jul-26
Unknown* 14,135 72.19741p Currency Conversion
Negotiated Trade
 16:55:16 - 01-Jul-26
Unknown* -14,135 72.19741p Ordinary
Correction
Currency Conversion
 16:55:16 - 01-Jul-26
Unknown* 14,135 72.19741p Ordinary
Currency Conversion
 16:55:16 - 01-Jul-26
Buy* 10,000 71.00p Ordinary
 16:18:50 - 26-Jun-26
Buy* 2,943 72.00p Ordinary
 14:59:55 - 26-Jun-26
Sell* 3,000 71.00p Ordinary
 13:23:24 - 25-Jun-26
Sell* 3,000 71.00p Ordinary
 13:23:02 - 25-Jun-26
Unknown* 0 71.00p SI Trade
 08:49:23 - 25-Jun-26
Buy* 984 73.00p Ordinary
 11:05:41 - 24-Jun-26
Sell* 972 71.00p Ordinary
 11:00:47 - 24-Jun-26
Buy* 98 73.00p Ordinary
 10:54:15 - 24-Jun-26
Buy* 800 72.7999p Ordinary
 10:00:46 - 24-Jun-26
Sell* 22 71.00p Ordinary
 08:02:28 - 24-Jun-26
Sell* 4 71.00p Ordinary
 11:47:19 - 23-Jun-26
Sell* 2,000 71.00p Uncrossing Trade
 16:35:22 - 22-Jun-26
Sell* 15 71.00p Ordinary
 15:13:59 - 22-Jun-26
Unknown* 25,000 72.14p Ordinary
 12:32:37 - 19-Jun-26
Unknown* 18,751 72.00p Negotiated Trade
 11:35:54 - 19-Jun-26
Sell* 750 72.00p Negotiated Trade
 09:52:12 - 19-Jun-26
Buy* 5 74.00p SI Trade
 08:23:06 - 19-Jun-26
Sell* 499 72.00p Negotiated Trade
 08:01:09 - 19-Jun-26
Sell* 5,000 72.00p Negotiated Trade
 08:22:40 - 18-Jun-26
Sell* 37 71.00p SI Trade
 15:34:10 - 17-Jun-26
Buy* 66 75.1999p Ordinary
 09:50:49 - 17-Jun-26
Sell* 1 71.30p Ordinary
 16:00:56 - 16-Jun-26
Sell* 334 71.00p Ordinary
 08:00:00 - 16-Jun-26
Sell* 10,000 72.0001p Ordinary
 15:39:03 - 12-Jun-26
Sell* 10,000 72.011p Ordinary
 15:38:05 - 12-Jun-26
Buy* 3,400 76.34p Ordinary
 13:20:57 - 12-Jun-26
Sell* 1,323 72.0001p Ordinary
 12:59:03 - 12-Jun-26
Sell* 7,500 73.90p Ordinary
 12:06:37 - 12-Jun-26
Sell* 5,000 72.00p Uncrossing Trade
 16:35:11 - 11-Jun-26
Sell* 5,000 72.70p Ordinary
 11:08:47 - 11-Jun-26
Buy* 14,000 72.89p Ordinary
 11:07:25 - 11-Jun-26
Buy* 4,111 72.967p Ordinary
 13:18:35 - 09-Jun-26
Buy* 4,111 72.967p Ordinary
 08:33:05 - 09-Jun-26
Buy* 4,111 72.967p Ordinary
 13:57:10 - 08-Jun-26
Buy* 4,115 72.90p Ordinary
 13:56:51 - 08-Jun-26
Buy* 4,115 72.90p Ordinary
 13:56:36 - 08-Jun-26
Unknown* 46 73.00p Ordinary
 11:42:07 - 08-Jun-26
Unknown* 46 73.00p OTC Trade
 11:42:07 - 08-Jun-26
Buy* 46 73.00p Ordinary
 11:42:07 - 08-Jun-26
Unknown* -46 73.00p Ordinary
Correction
 11:42:07 - 08-Jun-26
Buy* 4,300 71.80p Ordinary
 10:35:05 - 08-Jun-26
Sell* 4,000 70.00p Ordinary
 16:28:03 - 05-Jun-26
Buy* 4,116 72.88p Ordinary
 10:20:14 - 05-Jun-26
Buy* 4,116 72.88p Ordinary
 08:54:59 - 04-Jun-26
Buy* 4,120 72.805p Ordinary
 08:54:00 - 04-Jun-26
Sell* 700 71.00p Uncrossing Trade
 08:00:05 - 03-Jun-26
Buy* 2,083 72.00p Ordinary
 13:24:17 - 02-Jun-26
Buy* 10,000 73.00p Ordinary
 13:17:41 - 02-Jun-26
Buy* 1 73.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 2 73.00p Ordinary
 10:06:55 - 01-Jun-26
Unknown* 0 73.00p SI Trade
 10:06:55 - 01-Jun-26
Sell* 338 67.50p Uncrossing Trade
 08:00:11 - 01-Jun-26
Sell* 500 68.00p Uncrossing Trade
 16:35:05 - 29-May-26
Sell* 1,449 69.50p Uncrossing Trade
 11:00:02 - 28-May-26
Sell* 878 70.00p Ordinary
 14:57:11 - 27-May-26
Sell* 4,263 71.00p Uncrossing Trade
 08:00:02 - 26-May-26
Buy* 2 73.00p SI Trade
 09:41:08 - 22-May-26
Sell* 1,000 71.3499p Ordinary
 14:24:24 - 21-May-26
Sell* 1,500 71.3499p Ordinary
 14:16:34 - 21-May-26
Sell* 5,000 70.0001p Ordinary
 14:51:15 - 20-May-26
Sell* 5,000 70.15p Ordinary
 09:27:47 - 20-May-26
Sell* 2 70.00p Ordinary
 09:26:34 - 20-May-26
Sell* 2 70.00p SI Trade
 09:26:34 - 20-May-26
Sell* 15,000 72.00p Negotiated Trade
 09:26:08 - 20-May-26
Sell* 5,000 73.0001p Ordinary
 09:25:37 - 20-May-26
Sell* 143 73.0001p Ordinary
 14:42:12 - 19-May-26
Sell* 64 73.0001p Ordinary
 09:38:10 - 19-May-26
Unknown* 1 75.00p SI Trade
 06:34:10 - 19-May-26
Unknown* 1 75.00p SI Trade
 06:34:10 - 19-May-26
Unknown* 604 75.00p Ordinary
 13:54:38 - 18-May-26
Sell* 626 73.21p Ordinary
 13:54:22 - 18-May-26
Sell* 5,000 73.20p Ordinary
 11:59:10 - 15-May-26
Buy* 653 75.96p Ordinary
 16:25:51 - 14-May-26
Unknown* 1,113 75.00p Ordinary
 13:15:36 - 14-May-26
Sell* 5,000 73.20p Ordinary
 10:36:49 - 14-May-26
Sell* 1,669 73.6001p Ordinary
 09:21:09 - 14-May-26
Unknown* 20,767 75.00p Ordinary
 09:00:31 - 14-May-26
Unknown* 20,000 75.00p Uncrossing Trade
 09:00:24 - 14-May-26
Unknown* 50,000 75.00p Uncrossing Trade
 16:35:18 - 13-May-26
Unknown* 10,000 75.00p Negotiated Trade
 15:02:04 - 13-May-26
Sell* 882 73.00p Ordinary
 14:00:38 - 13-May-26
Sell* 883 73.00p Uncrossing Trade
 14:00:05 - 13-May-26
Unknown* 30,000 73.55p Ordinary
 13:17:01 - 13-May-26
Buy* 5,257 76.00p Ordinary
 13:11:48 - 13-May-26
Buy* 1,680 75.00p Ordinary
 11:58:39 - 13-May-26
Buy* 5,000 74.95p Ordinary
 11:17:02 - 13-May-26
Buy* 10,000 73.90p Ordinary
 11:16:12 - 13-May-26
Buy* 16,000 72.50p Suspected BUY Trade
 11:00:20 - 13-May-26
Unknown* 20,000 72.00p Ordinary
 10:25:43 - 13-May-26
Unknown* 30,000 72.00p Ordinary
 10:25:31 - 13-May-26
Buy* 10,000 72.5499p Ordinary
 10:24:57 - 13-May-26
Sell* 27,000 71.00p Uncrossing Trade
 09:00:28 - 13-May-26
Buy* 10,000 72.5499p Ordinary
 08:00:24 - 13-May-26
Sell* 50,000 71.00p Uncrossing Trade
 08:00:07 - 13-May-26
Buy* 3,000 71.40p Ordinary
 16:15:24 - 12-May-26
Buy* 689 72.4999p Ordinary
 15:25:13 - 12-May-26
Sell* 4,283 68.00p Uncrossing Trade
 14:00:01 - 12-May-26
Sell* 1,500 68.30p Ordinary
 11:00:34 - 12-May-26
Sell* 1,500 68.00p Uncrossing Trade
 11:00:28 - 12-May-26
Sell* 2,500 70.15p Ordinary
 09:00:08 - 12-May-26
Sell* 2,500 69.50p Uncrossing Trade
 09:00:00 - 12-May-26
Unknown* 4,667 71.50p Ordinary
 16:08:12 - 11-May-26
Sell* 10,000 71.10p Ordinary
 14:00:21 - 11-May-26
Sell* 10,000 71.00p Uncrossing Trade
 14:00:16 - 11-May-26
Unknown* 0 73.00p SI Trade
 13:47:17 - 11-May-26
Buy* 2 73.00p Ordinary
 10:11:08 - 11-May-26
Buy* 1 73.00p SI Trade
 10:11:08 - 11-May-26
Sell* 10,275 71.00p Ordinary
 09:11:20 - 11-May-26
Buy* 687 72.6999p Ordinary
 08:37:08 - 11-May-26
Buy* 5,488 72.75p Ordinary
 08:20:00 - 11-May-26
Unknown* 10,000 72.00p Ordinary
 12:57:50 - 08-May-26
Buy* 12,000 72.4999p Ordinary
 12:56:32 - 08-May-26
Buy* 5,000 72.50p Ordinary
 11:49:40 - 07-May-26
Unknown* 1,217 71.60795p Currency Conversion
Negotiated Trade
 10:35:10 - 07-May-26
Unknown* -1,217 71.60795p Ordinary
Correction
Currency Conversion
 10:35:10 - 07-May-26
Unknown* 1,217 71.60795p Ordinary
Currency Conversion
 10:35:10 - 07-May-26
Buy* 94 73.00p Ordinary
 09:28:57 - 07-May-26
Buy* 2,719 72.2555p Ordinary
 09:23:29 - 07-May-26
Sell* 5,000 72.00p Ordinary
 08:02:06 - 07-May-26
Sell* 5,000 72.3875p Ordinary
 08:00:24 - 07-May-26
Sell* 10,000 72.00p Ordinary
 15:07:38 - 06-May-26
Sell* 5,000 72.00p Ordinary
 10:27:02 - 06-May-26
Buy* 1 75.00p SI Trade
 10:26:54 - 06-May-26
Buy* 1 74.9999p Ordinary
 08:35:07 - 06-May-26
Buy* 6,666 74.455p Ordinary
 10:45:55 - 05-May-26
Sell* 187 73.1625p Ordinary
 09:00:36 - 05-May-26
Sell* 5,187 72.50p Uncrossing Trade
 09:00:27 - 05-May-26
Unknown* 1,811 75.04997p Currency Conversion
Negotiated Trade
 16:22:25 - 01-May-26
Unknown* -1,811 75.04997p Ordinary
Correction
Currency Conversion
 16:22:25 - 01-May-26
Unknown* 1,811 75.04997p Ordinary
Currency Conversion
 16:22:25 - 01-May-26
Sell* 1,200 73.61p Ordinary
 08:38:16 - 01-May-26
Unknown* 10,000 74.00p Ordinary
 08:20:54 - 30-Apr-26
Unknown* 20,000 73.50p Ordinary
 15:33:24 - 29-Apr-26
Unknown* 10,140 73.00p OTC Trade
 15:25:04 - 29-Apr-26
Sell* 10,140 73.00p Ordinary
 15:25:03 - 29-Apr-26
Unknown* 20,000 75.00p Ordinary
 15:24:09 - 29-Apr-26
Unknown* 20,000 74.00p Ordinary
 15:23:58 - 29-Apr-26
Unknown* 25,000 75.00p Ordinary
 15:11:52 - 29-Apr-26
Unknown* 25,000 74.00p Ordinary
 15:11:22 - 29-Apr-26
Sell* 3,000 74.00p Ordinary
 14:00:41 - 29-Apr-26
Sell* 3,000 73.00p Uncrossing Trade
 14:00:19 - 29-Apr-26
Sell* 3,500 73.50p Uncrossing Trade
 11:00:24 - 29-Apr-26
Unknown* 30,000 73.765p Ordinary
 08:20:54 - 29-Apr-26
Sell* 5,000 73.00p Ordinary
 16:41:43 - 28-Apr-26
Buy* 5,000 75.00p Ordinary
 14:36:33 - 28-Apr-26
Sell* 5,000 73.765p Ordinary
 14:36:22 - 28-Apr-26
Sell* 5,000 73.7501p Ordinary
 14:36:00 - 28-Apr-26
Buy* 14,371 75.00p Suspected BUY Trade
 09:00:10 - 27-Apr-26
Buy* 3 77.00p Ordinary
 13:43:55 - 24-Apr-26
Unknown* 25,000 75.10p Ordinary
 12:41:13 - 24-Apr-26
Sell* 1 74.0001p Ordinary
 12:07:12 - 24-Apr-26
Buy* 5,000 77.00p Ordinary
 11:57:09 - 24-Apr-26
Buy* 5,000 75.7999p Ordinary
 11:50:53 - 24-Apr-26
Unknown* 1,679 74.00p Uncrossing Trade
 11:00:27 - 24-Apr-26
Buy* 118 76.00p Ordinary
 09:47:38 - 24-Apr-26
Buy* 10,000 75.40p Ordinary
 09:27:48 - 24-Apr-26
Buy* 10,000 73.75p Ordinary
 08:18:02 - 24-Apr-26
Unknown* 25,000 74.50p Ordinary
 08:01:15 - 24-Apr-26
Buy* 1 74.925p Ordinary
 10:34:55 - 23-Apr-26
Sell* 9,005 70.15p Ordinary
 09:55:30 - 22-Apr-26
Buy* 50 75.7999p Ordinary
 13:46:43 - 21-Apr-26
Sell* 3 70.00p Ordinary
 10:51:23 - 21-Apr-26
Sell* 5 70.00p SI Trade
 10:51:21 - 21-Apr-26
Sell* 44 70.00p Ordinary
 09:35:40 - 21-Apr-26
Buy* 11 76.00p Ordinary
 12:35:33 - 20-Apr-26
Buy* 1 76.00p SI Trade
 10:12:44 - 20-Apr-26
Buy* 3,999 74.89p Ordinary
 15:54:17 - 17-Apr-26
Unknown* 3,000 73.00p OTC Trade
 15:19:05 - 17-Apr-26
Sell* 5,500 73.00p Ordinary
 15:10:37 - 17-Apr-26
Sell* 5,000 73.1555p Ordinary
 15:08:00 - 17-Apr-26
Unknown* 20,000 75.00p Ordinary
 11:17:06 - 17-Apr-26
Unknown* 29,000 73.10p Ordinary
 15:28:49 - 16-Apr-26
Unknown* 5,000 75.00p Negotiated Trade
 15:28:33 - 16-Apr-26
Buy* 3,933 76.10p Ordinary
 10:37:11 - 16-Apr-26
Sell* 1 74.0001p Ordinary
 08:59:21 - 15-Apr-26
Sell* 2 74.0001p Ordinary
 14:24:10 - 14-Apr-26
Buy* 2,000 76.00p Ordinary
 10:19:24 - 14-Apr-26
Unknown* 20,000 73.00p Ordinary
 08:54:07 - 14-Apr-26
Unknown* 190 74.50p SI Trade
 08:15:45 - 14-Apr-26
Buy* 3,000 74.00p Ordinary
 14:06:33 - 13-Apr-26
Buy* 535 74.00p Ordinary
 10:16:40 - 13-Apr-26
Buy* 7,500 74.00p Ordinary
 10:04:17 - 13-Apr-26
Sell* 42 72.00p Ordinary
 10:04:03 - 13-Apr-26
Buy* 3,000 73.00p Ordinary
 10:03:27 - 13-Apr-26
Unknown* 500 72.00p Ordinary
 16:29:42 - 10-Apr-26
Buy* 3,000 72.00p Ordinary
 16:17:36 - 10-Apr-26
FTSE 100 Latest
Value10,679.03
Change26.16