Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 565 72.00p Uncrossing Trade
 16:35:01 - 13-Aug-26
Buy* 2 74.00p Ordinary
 10:09:27 - 12-Aug-26
Unknown* 5,000 72.00p Uncrossing Trade
 16:35:10 - 10-Aug-26
Unknown* 100 73.00p OTC Trade
 11:22:53 - 07-Aug-26
Buy* 100 73.00p Ordinary
 11:22:53 - 07-Aug-26
Unknown* 100 73.00p Ordinary
 11:22:53 - 07-Aug-26
Unknown* -100 73.00p Ordinary
Correction
 11:22:53 - 07-Aug-26
Sell* 792 70.00p Ordinary
 10:52:58 - 07-Aug-26
Sell* 1,000 70.00p Ordinary
 09:14:36 - 07-Aug-26
Unknown* 2,000 72.00p Uncrossing Trade
 08:00:21 - 07-Aug-26
Buy* 270 73.92p Ordinary
 12:56:41 - 05-Aug-26
Sell* 10,029 70.00p Ordinary
 12:53:06 - 04-Aug-26
Unknown* 40,000 70.00p Negotiated Trade
 16:37:01 - 31-Jul-26
Buy* 1,085 73.90p Ordinary
 15:08:06 - 31-Jul-26
Buy* 5,800 74.00p Ordinary
 14:13:41 - 31-Jul-26
Unknown* 15,000 68.00p Ordinary
 12:59:41 - 31-Jul-26
Unknown* -15,000 68.00p Ordinary
Correction
 12:59:41 - 31-Jul-26
Sell* 15,000 68.00p Ordinary
 12:59:41 - 31-Jul-26
Sell* 2 68.00p Ordinary
 11:41:05 - 31-Jul-26
Sell* 1 68.00p SI Trade
 11:41:03 - 31-Jul-26
Buy* 3,000 72.00p Ordinary
 11:40:58 - 31-Jul-26
Buy* 3,000 70.00p Ordinary
 11:38:43 - 31-Jul-26
Unknown* 30,814 68.00p Ordinary
 11:36:48 - 31-Jul-26
Buy* 10,000 70.98p Suspected BUY Trade
 08:24:36 - 31-Jul-26
Buy* 15,000 69.98p Ordinary
 08:04:47 - 31-Jul-26
Buy* 15,000 69.00p Suspected BUY Trade
 08:00:06 - 31-Jul-26
Sell* 200,000 67.15p Negotiated Trade
 16:54:16 - 30-Jul-26
Buy* 21,901 69.00p Suspected BUY Trade
 16:35:26 - 30-Jul-26
Buy* 2,850 70.00p Ordinary
 16:29:40 - 30-Jul-26
Unknown* 200,000 67.00p Negotiated Trade
 16:25:41 - 30-Jul-26
Unknown* 53,594 66.7902p Negotiated Trade
 16:25:38 - 30-Jul-26
Unknown* 250,000 67.00p Negotiated Trade
 16:25:38 - 30-Jul-26
Buy* 10,000 70.00p Ordinary
 16:25:05 - 30-Jul-26
Buy* 15,000 70.00p Ordinary
 16:23:09 - 30-Jul-26
Buy* 6,000 69.90p Ordinary
 16:12:34 - 30-Jul-26
Unknown* 100,000 66.50p Negotiated Trade
 16:11:26 - 30-Jul-26
Unknown* 19,000 69.9999p Ordinary
 16:08:12 - 30-Jul-26
Unknown* 25,000 68.70p Ordinary
 16:05:25 - 30-Jul-26
Unknown* 25,000 68.70p Ordinary
 13:16:31 - 30-Jul-26
Sell* 295 65.00p Ordinary
 09:01:11 - 30-Jul-26
Sell* 3,500 65.50p Uncrossing Trade
 09:00:11 - 30-Jul-26
Sell* 16,735 67.00p Uncrossing Trade
 08:00:11 - 30-Jul-26
Buy* 19,000 68.50p Suspected BUY Trade
 16:35:28 - 29-Jul-26
Buy* 19,090 69.00p Suspected BUY Trade
 16:35:02 - 28-Jul-26
Buy* 12,500 69.75p Ordinary
 15:34:41 - 28-Jul-26
Buy* 15,000 68.00p Ordinary
 15:31:20 - 28-Jul-26
Buy* 12,500 68.9999p Ordinary
 15:30:34 - 28-Jul-26
Unknown* 25,000 69.00p Ordinary
 15:08:05 - 28-Jul-26
Buy* 10,000 68.00p Ordinary
 14:48:03 - 28-Jul-26
Buy* 15,000 67.60p Ordinary
 14:42:25 - 28-Jul-26
Sell* 16,000 65.50p Uncrossing Trade
 14:00:04 - 28-Jul-26
Unknown* 35,000 67.94p Ordinary
 13:55:41 - 28-Jul-26
Sell* 15,000 66.00p Ordinary
 13:49:21 - 28-Jul-26
Sell* 5,000 66.50p Ordinary
 09:00:25 - 28-Jul-26
Sell* 5,000 65.00p Uncrossing Trade
 09:00:05 - 28-Jul-26
Unknown* 20,000 68.00p Ordinary
 09:19:30 - 22-Jul-26
Sell* 7,352 68.00p Ordinary
 10:08:17 - 17-Jul-26
Buy* 73 67.95p Ordinary
 10:47:11 - 16-Jul-26
Sell* 13 65.00p Ordinary
 08:02:15 - 16-Jul-26
Sell* 6 65.00p SI Trade
 15:44:28 - 15-Jul-26
Buy* 2,641 67.95p Ordinary
 14:12:26 - 15-Jul-26
Sell* 15 65.00p Ordinary
 08:15:50 - 15-Jul-26
Sell* 14 65.00p SI Trade
 08:15:49 - 15-Jul-26
Sell* 3,019 66.2482p Ordinary
 16:26:38 - 14-Jul-26
Sell* 17 65.00p Ordinary
 08:02:04 - 14-Jul-26
Buy* 4,000 68.00p Ordinary
 15:45:40 - 13-Jul-26
Sell* 653 66.7666p Ordinary
 08:21:37 - 13-Jul-26
Buy* 2 70.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 10,000 65.55p Ordinary
 08:29:05 - 09-Jul-26
Sell* 10 65.00p SI Trade
 08:11:45 - 09-Jul-26
Sell* 5 65.00p SI Trade
 08:11:45 - 09-Jul-26
Unknown* 35,787 67.50p Ordinary
 13:44:21 - 08-Jul-26
Buy* 2,338 69.00p Ordinary
 13:28:19 - 08-Jul-26
Buy* 32 70.00p SI Trade
 10:08:09 - 08-Jul-26
Buy* 48 70.00p Ordinary
 08:15:11 - 08-Jul-26
Buy* 51 70.00p SI Trade
 08:15:10 - 08-Jul-26
Buy* 51 70.00p Ordinary
 15:18:19 - 07-Jul-26
Unknown* 71,000 70.59p Negotiated Trade
 14:36:10 - 07-Jul-26
Sell* 3,980 66.00p Uncrossing Trade
 09:00:09 - 07-Jul-26
Buy* 1 70.00p SI Trade
 08:11:55 - 07-Jul-26
Sell* 33,909 66.00p Uncrossing Trade
 16:35:17 - 06-Jul-26
Buy* 794 68.00p Ordinary
 14:28:15 - 06-Jul-26
Sell* 19,078 63.00p Ordinary
 16:37:26 - 03-Jul-26
Sell* 6,000 63.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Unknown* 0 69.00p SI Trade
 13:24:17 - 03-Jul-26
Unknown* 25,000 67.50p Ordinary
 16:37:56 - 02-Jul-26
Buy* 4,027 68.00p Suspected BUY Trade
 14:00:19 - 02-Jul-26
Buy* 1,500 68.48p Ordinary
 13:01:31 - 02-Jul-26
Sell* 5,000 68.00p Ordinary
 12:56:14 - 02-Jul-26
Sell* 3,000 68.00p Ordinary
 12:56:09 - 02-Jul-26
Sell* 8 68.00p Ordinary
 08:02:07 - 02-Jul-26
Unknown* 14,135 72.19741p Currency Conversion
Negotiated Trade
 16:55:16 - 01-Jul-26
Unknown* -14,135 72.19741p Correction
Currency Conversion
Negotiated Trade
 16:55:16 - 01-Jul-26
Unknown* 14,135 72.19741p Currency Conversion
Negotiated Trade
 16:55:16 - 01-Jul-26
Unknown* -14,135 72.19741p Ordinary
Correction
Currency Conversion
 16:55:16 - 01-Jul-26
Unknown* 14,135 72.19741p Ordinary
Currency Conversion
 16:55:16 - 01-Jul-26
Buy* 10,000 71.00p Ordinary
 16:18:50 - 26-Jun-26
Buy* 2,943 72.00p Ordinary
 14:59:55 - 26-Jun-26
Sell* 3,000 71.00p Ordinary
 13:23:24 - 25-Jun-26
Sell* 3,000 71.00p Ordinary
 13:23:02 - 25-Jun-26
Unknown* 0 71.00p SI Trade
 08:49:23 - 25-Jun-26
Buy* 984 73.00p Ordinary
 11:05:41 - 24-Jun-26
Sell* 972 71.00p Ordinary
 11:00:47 - 24-Jun-26
Buy* 98 73.00p Ordinary
 10:54:15 - 24-Jun-26
Buy* 800 72.7999p Ordinary
 10:00:46 - 24-Jun-26
Sell* 22 71.00p Ordinary
 08:02:28 - 24-Jun-26
Sell* 4 71.00p Ordinary
 11:47:19 - 23-Jun-26
Sell* 2,000 71.00p Uncrossing Trade
 16:35:22 - 22-Jun-26
Sell* 15 71.00p Ordinary
 15:13:59 - 22-Jun-26
Unknown* 25,000 72.14p Ordinary
 12:32:37 - 19-Jun-26
Unknown* 18,751 72.00p Negotiated Trade
 11:35:54 - 19-Jun-26
Sell* 750 72.00p Negotiated Trade
 09:52:12 - 19-Jun-26
Buy* 5 74.00p SI Trade
 08:23:06 - 19-Jun-26
Sell* 499 72.00p Negotiated Trade
 08:01:09 - 19-Jun-26
Sell* 5,000 72.00p Negotiated Trade
 08:22:40 - 18-Jun-26
Sell* 37 71.00p SI Trade
 15:34:10 - 17-Jun-26
Buy* 66 75.1999p Ordinary
 09:50:49 - 17-Jun-26
Sell* 1 71.30p Ordinary
 16:00:56 - 16-Jun-26
Sell* 334 71.00p Ordinary
 08:00:00 - 16-Jun-26
Sell* 10,000 72.0001p Ordinary
 15:39:03 - 12-Jun-26
Sell* 10,000 72.011p Ordinary
 15:38:05 - 12-Jun-26
Buy* 3,400 76.34p Ordinary
 13:20:57 - 12-Jun-26
Sell* 1,323 72.0001p Ordinary
 12:59:03 - 12-Jun-26
Sell* 7,500 73.90p Ordinary
 12:06:37 - 12-Jun-26
Sell* 5,000 72.00p Uncrossing Trade
 16:35:11 - 11-Jun-26
Sell* 5,000 72.70p Ordinary
 11:08:47 - 11-Jun-26
Buy* 14,000 72.89p Ordinary
 11:07:25 - 11-Jun-26
Buy* 4,111 72.967p Ordinary
 13:18:35 - 09-Jun-26
Buy* 4,111 72.967p Ordinary
 08:33:05 - 09-Jun-26
Buy* 4,111 72.967p Ordinary
 13:57:10 - 08-Jun-26
Buy* 4,115 72.90p Ordinary
 13:56:51 - 08-Jun-26
Buy* 4,115 72.90p Ordinary
 13:56:36 - 08-Jun-26
Unknown* 46 73.00p Ordinary
 11:42:07 - 08-Jun-26
Unknown* 46 73.00p OTC Trade
 11:42:07 - 08-Jun-26
Buy* 46 73.00p Ordinary
 11:42:07 - 08-Jun-26
Unknown* -46 73.00p Ordinary
Correction
 11:42:07 - 08-Jun-26
Buy* 4,300 71.80p Ordinary
 10:35:05 - 08-Jun-26
Sell* 4,000 70.00p Ordinary
 16:28:03 - 05-Jun-26
Buy* 4,116 72.88p Ordinary
 10:20:14 - 05-Jun-26
Buy* 4,116 72.88p Ordinary
 08:54:59 - 04-Jun-26
Buy* 4,120 72.805p Ordinary
 08:54:00 - 04-Jun-26
Sell* 700 71.00p Uncrossing Trade
 08:00:05 - 03-Jun-26
Buy* 2,083 72.00p Ordinary
 13:24:17 - 02-Jun-26
Buy* 10,000 73.00p Ordinary
 13:17:41 - 02-Jun-26
Buy* 1 73.00p SI Trade
 12:13:57 - 02-Jun-26
Buy* 2 73.00p Ordinary
 10:06:55 - 01-Jun-26
Unknown* 0 73.00p SI Trade
 10:06:55 - 01-Jun-26
Sell* 338 67.50p Uncrossing Trade
 08:00:11 - 01-Jun-26
Sell* 500 68.00p Uncrossing Trade
 16:35:05 - 29-May-26
Sell* 1,449 69.50p Uncrossing Trade
 11:00:02 - 28-May-26
Sell* 878 70.00p Ordinary
 14:57:11 - 27-May-26
Sell* 4,263 71.00p Uncrossing Trade
 08:00:02 - 26-May-26
Buy* 2 73.00p SI Trade
 09:41:08 - 22-May-26
Sell* 1,000 71.3499p Ordinary
 14:24:24 - 21-May-26
Sell* 1,500 71.3499p Ordinary
 14:16:34 - 21-May-26
Sell* 5,000 70.0001p Ordinary
 14:51:15 - 20-May-26
Sell* 5,000 70.15p Ordinary
 09:27:47 - 20-May-26
Sell* 2 70.00p Ordinary
 09:26:34 - 20-May-26
Sell* 2 70.00p SI Trade
 09:26:34 - 20-May-26
Sell* 15,000 72.00p Negotiated Trade
 09:26:08 - 20-May-26
Sell* 5,000 73.0001p Ordinary
 09:25:37 - 20-May-26
Sell* 143 73.0001p Ordinary
 14:42:12 - 19-May-26
Sell* 64 73.0001p Ordinary
 09:38:10 - 19-May-26
Unknown* 1 75.00p SI Trade
 06:34:10 - 19-May-26
Unknown* 1 75.00p SI Trade
 06:34:10 - 19-May-26
Unknown* 604 75.00p Ordinary
 13:54:38 - 18-May-26
Sell* 626 73.21p Ordinary
 13:54:22 - 18-May-26
Sell* 5,000 73.20p Ordinary
 11:59:10 - 15-May-26
Buy* 653 75.96p Ordinary
 16:25:51 - 14-May-26
Unknown* 1,113 75.00p Ordinary
 13:15:36 - 14-May-26
Sell* 5,000 73.20p Ordinary
 10:36:49 - 14-May-26
Sell* 1,669 73.6001p Ordinary
 09:21:09 - 14-May-26
Unknown* 20,767 75.00p Ordinary
 09:00:31 - 14-May-26
Unknown* 20,000 75.00p Uncrossing Trade
 09:00:24 - 14-May-26
Unknown* 50,000 75.00p Uncrossing Trade
 16:35:18 - 13-May-26
Unknown* 10,000 75.00p Negotiated Trade
 15:02:04 - 13-May-26
Sell* 882 73.00p Ordinary
 14:00:38 - 13-May-26
Sell* 883 73.00p Uncrossing Trade
 14:00:05 - 13-May-26
Unknown* 30,000 73.55p Ordinary
 13:17:01 - 13-May-26
Buy* 5,257 76.00p Ordinary
 13:11:48 - 13-May-26
Buy* 1,680 75.00p Ordinary
 11:58:39 - 13-May-26
Buy* 5,000 74.95p Ordinary
 11:17:02 - 13-May-26
Buy* 10,000 73.90p Ordinary
 11:16:12 - 13-May-26
Buy* 16,000 72.50p Suspected BUY Trade
 11:00:20 - 13-May-26
Unknown* 20,000 72.00p Ordinary
 10:25:43 - 13-May-26
Unknown* 30,000 72.00p Ordinary
 10:25:31 - 13-May-26
Buy* 10,000 72.5499p Ordinary
 10:24:57 - 13-May-26
Sell* 27,000 71.00p Uncrossing Trade
 09:00:28 - 13-May-26
Buy* 10,000 72.5499p Ordinary
 08:00:24 - 13-May-26
Sell* 50,000 71.00p Uncrossing Trade
 08:00:07 - 13-May-26
Buy* 3,000 71.40p Ordinary
 16:15:24 - 12-May-26
Buy* 689 72.4999p Ordinary
 15:25:13 - 12-May-26
Sell* 4,283 68.00p Uncrossing Trade
 14:00:01 - 12-May-26
Sell* 1,500 68.30p Ordinary
 11:00:34 - 12-May-26
Sell* 1,500 68.00p Uncrossing Trade
 11:00:28 - 12-May-26
Sell* 2,500 70.15p Ordinary
 09:00:08 - 12-May-26
Sell* 2,500 69.50p Uncrossing Trade
 09:00:00 - 12-May-26
Unknown* 4,667 71.50p Ordinary
 16:08:12 - 11-May-26
Sell* 10,000 71.10p Ordinary
 14:00:21 - 11-May-26
Sell* 10,000 71.00p Uncrossing Trade
 14:00:16 - 11-May-26
FTSE 100 Latest
Value10,750.11
Change-22.56