Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 76.00p Uncrossing Trade
 11:00:23 - 06-Nov-26
Sell* 4,000 76.00p Uncrossing Trade
 08:00:06 - 06-Nov-26
Unknown* 667,625 75.00p OTC Trade
 15:27:59 - 05-Nov-26
Buy* 5,000 79.00p Ordinary
 11:47:15 - 05-Nov-26
Buy* 5,000 78.275p Ordinary
 11:37:10 - 05-Nov-26
Sell* 9 75.00p Ordinary
 08:01:13 - 04-Nov-26
Sell* 3,000 77.00p Uncrossing Trade
 08:00:01 - 04-Nov-26
Buy* 5,000 78.35p Ordinary
 10:19:02 - 03-Nov-26
Buy* 2,000 78.00p Ordinary
 10:13:25 - 03-Nov-26
Buy* 5,000 78.40p Ordinary
 10:13:02 - 03-Nov-26
Buy* 3,000 78.00p Ordinary
 08:14:01 - 03-Nov-26
Buy* 3,000 78.00p Ordinary
 08:13:53 - 03-Nov-26
Sell* 16 78.00p Ordinary
 08:01:51 - 03-Nov-26
Sell* 200 78.00p Ordinary
 09:31:48 - 02-Nov-26
Sell* 134 78.00p Uncrossing Trade
 09:00:29 - 29-Oct-26
Sell* 5,120 78.00p Uncrossing Trade
 08:00:17 - 29-Oct-26
Sell* 380 77.00p Uncrossing Trade
 08:00:28 - 28-Oct-26
Sell* 15,000 78.00p Ordinary
 15:38:36 - 27-Oct-26
Unknown* 25,000 79.60p Ordinary
 15:17:36 - 27-Oct-26
Unknown* 25,000 79.00p Ordinary
 14:33:02 - 27-Oct-26
Buy* 38 80.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 1 80.00p SI Trade
 11:46:02 - 27-Oct-26
Sell* 65 76.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 7 80.00p Ordinary
 08:00:00 - 27-Oct-26
Buy* 337 80.00p Ordinary
 09:44:46 - 26-Oct-26
Sell* 592 76.00p Ordinary
 09:43:19 - 26-Oct-26
Unknown* 15,000 78.00p Ordinary
 16:20:08 - 22-Oct-26
Sell* 3,000 78.00p Ordinary
 15:18:11 - 22-Oct-26
Sell* 3,000 78.00p Ordinary
 15:18:02 - 22-Oct-26
Buy* 13,750 81.00p Ordinary
 09:00:57 - 22-Oct-26
Sell* 15,000 79.50p Uncrossing Trade
 09:00:16 - 22-Oct-26
Unknown* 5,000 80.00p Ordinary
 12:57:01 - 21-Oct-26
Unknown* 26,220 81.99p Ordinary
 13:05:47 - 20-Oct-26
Unknown* 40,000 78.25p Ordinary
 09:06:50 - 20-Oct-26
Unknown* 25,000 79.60p Ordinary
 09:05:40 - 20-Oct-26
Unknown* 25,000 79.60p Ordinary
 08:50:38 - 20-Oct-26
Sell* 2,400 78.3333p Ordinary
 15:42:15 - 19-Oct-26
Buy* 2,400 79.70p Ordinary
 15:41:52 - 19-Oct-26
Unknown* 10,000 78.00p Ordinary
 16:35:51 - 15-Oct-26
Sell* 10,000 78.00p Ordinary
 16:35:51 - 15-Oct-26
Unknown* -10,000 78.00p Ordinary
Correction
 16:35:51 - 15-Oct-26
Buy* 62 79.9999p Ordinary
 09:25:17 - 15-Oct-26
Buy* 10,000 81.00p Ordinary
 16:37:16 - 13-Oct-26
Sell* 11 81.00p Ordinary
 12:23:45 - 09-Oct-26
Sell* 12 81.9999p Ordinary
 08:32:09 - 09-Oct-26
Sell* 2 81.9999p Ordinary
 11:08:30 - 08-Oct-26
Sell* 5,000 81.00p Ordinary
 13:27:59 - 07-Oct-26
Sell* 5,000 81.0001p Ordinary
 12:30:41 - 07-Oct-26
Buy* 4,259 82.16p Ordinary
 12:12:13 - 07-Oct-26
Sell* 5,000 81.0001p Ordinary
 11:45:44 - 07-Oct-26
Sell* 5,000 81.0001p Ordinary
 11:02:15 - 07-Oct-26
Sell* 3,000 82.00p Ordinary
 09:01:05 - 07-Oct-26
Sell* 10,000 81.10p Negotiated Trade
 09:00:12 - 07-Oct-26
Sell* 2 82.00p Ordinary
 08:59:37 - 07-Oct-26
Sell* 1 82.00p SI Trade
 08:59:36 - 07-Oct-26
Sell* 10,000 82.0001p Ordinary
 08:59:26 - 07-Oct-26
Sell* 2,000 82.0001p Ordinary
 14:08:38 - 06-Oct-26
Buy* 2,000 83.60p Ordinary
 14:07:51 - 06-Oct-26
Buy* 2,000 83.80p Ordinary
 11:47:15 - 06-Oct-26
Sell* 4,500 83.00p Uncrossing Trade
 16:35:08 - 05-Oct-26
Sell* 10,000 83.10p Ordinary
 16:33:50 - 05-Oct-26
Sell* 4,500 83.00p Uncrossing Trade
 11:00:19 - 05-Oct-26
Sell* 2,500 83.00p Uncrossing Trade
 14:00:16 - 02-Oct-26
Sell* 4,000 83.00p Uncrossing Trade
 16:35:10 - 01-Oct-26
Sell* 4,500 83.00p Uncrossing Trade
 08:00:17 - 01-Oct-26
Unknown* 25,000 83.50p Ordinary
 15:57:56 - 30-Sep-26
Buy* 3,547 84.00p Ordinary
 14:33:43 - 30-Sep-26
Unknown* 41,000 83.85p Negotiated Trade
 12:48:41 - 30-Sep-26
Sell* 4,000 83.00p Uncrossing Trade
 11:00:12 - 30-Sep-26
Sell* 31 83.00p Ordinary
 08:02:59 - 30-Sep-26
Unknown* 5,500 84.00p Uncrossing Trade
 11:00:29 - 29-Sep-26
Unknown* 35,000 84.00p Negotiated Trade
 10:12:01 - 29-Sep-26
Sell* 4,000 81.00p Uncrossing Trade
 09:00:27 - 29-Sep-26
Sell* 100 81.0501p Ordinary
 08:24:42 - 29-Sep-26
Sell* 5,000 81.00p Uncrossing Trade
 08:00:01 - 29-Sep-26
Sell* 8,100 79.50p Uncrossing Trade
 16:35:29 - 28-Sep-26
Unknown* 17,865 80.5001p Ordinary
 15:28:41 - 28-Sep-26
Buy* 5,000 80.00p Ordinary
 14:36:47 - 28-Sep-26
Sell* 3,600 77.00p Ordinary
 14:29:09 - 28-Sep-26
Unknown* 60,000 82.00p Negotiated Trade
 14:19:12 - 28-Sep-26
Sell* 1,100 76.10p Ordinary
 13:41:24 - 25-Sep-26
Unknown* 24,000 80.4468p Ordinary
 10:09:55 - 25-Sep-26
Sell* 3,000 78.00p Ordinary
 15:31:50 - 24-Sep-26
Sell* 3,000 79.00p Ordinary
 15:25:29 - 24-Sep-26
Sell* 10,000 78.50p Negotiated Trade
 15:24:55 - 24-Sep-26
Sell* 3,000 80.00p Ordinary
 15:24:01 - 24-Sep-26
Buy* 2,000 81.74p Ordinary
 14:21:42 - 23-Sep-26
Buy* 2,000 81.7999p Ordinary
 14:17:05 - 23-Sep-26
Unknown* 20,000 80.00p Ordinary
 14:15:14 - 23-Sep-26
Unknown* 24,999 80.00p Ordinary
 14:15:11 - 23-Sep-26
Sell* 7,404 80.00p Ordinary
 14:15:08 - 23-Sep-26
Unknown* 25,000 82.15p Ordinary
 14:13:44 - 23-Sep-26
Sell* 3,598 81.01p Ordinary
 14:10:17 - 23-Sep-26
Sell* 5,000 81.2001p Ordinary
 13:51:59 - 23-Sep-26
Unknown* 25,000 82.80p Ordinary
 08:13:50 - 23-Sep-26
Sell* 2,440 82.10p Ordinary
 14:46:01 - 22-Sep-26
Unknown* 3,000 83.00p Ordinary
 10:26:14 - 22-Sep-26
Sell* 20 83.00p SI Trade
 10:26:08 - 22-Sep-26
Sell* 3,000 83.00p Ordinary
 10:25:22 - 22-Sep-26
Sell* 1,466 83.04p Ordinary
 09:34:59 - 22-Sep-26
Sell* 6,000 83.00p Negotiated Trade
 08:19:38 - 22-Sep-26
Buy* 34 88.00p SI Trade
 08:18:02 - 22-Sep-26
Buy* 49 88.00p Ordinary
 08:16:57 - 22-Sep-26
Buy* 42 88.00p SI Trade
 08:16:57 - 22-Sep-26
Sell* 3,000 85.00p Ordinary
 08:16:39 - 22-Sep-26
Sell* 2,596 84.00p Uncrossing Trade
 08:00:25 - 22-Sep-26
Buy* 690 88.00p Ordinary
 10:38:02 - 21-Sep-26
Buy* 11 87.6999p Ordinary
 08:36:07 - 21-Sep-26
Unknown* 25,000 85.10p Ordinary
 16:29:58 - 17-Sep-26
Unknown* 20,000 85.50p Ordinary
 16:07:44 - 17-Sep-26
Buy* 423 87.00p Suspected BUY Trade
 14:00:06 - 17-Sep-26
Sell* 10,000 86.00p Ordinary
 12:35:49 - 17-Sep-26
Sell* 10,000 86.00p Ordinary
 10:06:59 - 17-Sep-26
Buy* 55 89.3333p Ordinary
 08:55:22 - 17-Sep-26
Sell* 10,000 88.15p Ordinary
 08:01:23 - 17-Sep-26
Unknown* 15,000 88.05p Ordinary
 08:00:44 - 17-Sep-26
Buy* 18,152 89.00p Suspected BUY Trade
 16:35:27 - 16-Sep-26
Buy* 850 89.85p Ordinary
 15:34:33 - 16-Sep-26
Unknown* 14,670 91.00p Ordinary
 15:33:56 - 16-Sep-26
Buy* 3,000 89.5999p Ordinary
 14:10:23 - 16-Sep-26
Sell* 5,000 87.4001p Ordinary
 11:34:56 - 16-Sep-26
Unknown* 15,000 87.80p Ordinary
 11:23:37 - 16-Sep-26
Unknown* 15,000 87.80p Ordinary
 11:12:38 - 16-Sep-26
Sell* 2,933 87.7501p Ordinary
 10:26:00 - 16-Sep-26
Sell* 5,711 87.555p Ordinary
 09:36:25 - 16-Sep-26
Sell* 185 87.2501p Ordinary
 08:38:01 - 16-Sep-26
Buy* 5,000 89.80p Ordinary
 08:14:08 - 16-Sep-26
Buy* 5,000 89.75p Ordinary
 08:13:44 - 16-Sep-26
Buy* 8,000 88.50p Suspected BUY Trade
 16:35:21 - 15-Sep-26
Buy* 6,000 90.00p Suspected BUY Trade
 16:17:39 - 15-Sep-26
Sell* 37,500 86.17p Negotiated Trade
 14:49:12 - 15-Sep-26
Buy* 3,500 89.85p Ordinary
 14:26:28 - 15-Sep-26
Buy* 3,000 89.9999p Ordinary
 14:20:05 - 15-Sep-26
Buy* 1,120 89.00p Ordinary
 14:12:15 - 15-Sep-26
Buy* 3,000 87.00p Ordinary
 14:04:27 - 15-Sep-26
Buy* 115 87.00p Ordinary
 14:01:42 - 15-Sep-26
Buy* 10,000 86.70p Ordinary
 14:01:10 - 15-Sep-26
Buy* 20,000 88.50p Suspected BUY Trade
 14:00:23 - 15-Sep-26
Sell* 5,000 83.30p Ordinary
 12:24:42 - 15-Sep-26
Sell* 6,605 83.30p Ordinary
 11:57:49 - 15-Sep-26
Buy* 5,000 83.26p Ordinary
 10:16:06 - 15-Sep-26
Buy* 5,054 85.00p Ordinary
 08:51:39 - 15-Sep-26
Buy* 6,000 85.00p Suspected BUY Trade
 16:35:12 - 14-Sep-26
Buy* 1,172 84.9999p Ordinary
 15:59:59 - 14-Sep-26
Buy* 5,000 83.05p Ordinary
 15:51:04 - 14-Sep-26
Buy* 5,000 84.00p Ordinary
 15:49:14 - 14-Sep-26
Buy* 2,750 83.00p Ordinary
 15:30:45 - 14-Sep-26
Buy* 5,000 82.00p Ordinary
 15:11:01 - 14-Sep-26
Buy* 4,500 81.9999p Ordinary
 15:09:08 - 14-Sep-26
Buy* 1,215 81.9999p Ordinary
 15:07:29 - 14-Sep-26
Buy* 3,000 80.00p Ordinary
 15:05:56 - 14-Sep-26
Buy* 13 80.00p SI Trade
 15:03:24 - 14-Sep-26
Buy* 56 80.00p Ordinary
 15:01:14 - 14-Sep-26
Buy* 5,000 80.00p Ordinary
 15:01:09 - 14-Sep-26
Buy* 4,750 79.90p Ordinary
 14:47:00 - 14-Sep-26
Buy* 2 80.00p SI Trade
 14:46:13 - 14-Sep-26
Unknown* 25,000 81.00p Ordinary
 14:45:51 - 14-Sep-26
Buy* 5,000 78.00p Suspected BUY Trade
 14:00:26 - 14-Sep-26
Sell* 1,253 76.251p Ordinary
 13:39:30 - 14-Sep-26
Buy* 140 80.00p Ordinary
 13:33:53 - 14-Sep-26
Buy* 4,900 78.00p Suspected BUY Trade
 11:00:27 - 14-Sep-26
Buy* 10,000 77.20p Ordinary
 09:24:37 - 14-Sep-26
Buy* 5,000 78.90p Ordinary
 08:13:45 - 14-Sep-26
Unknown* 5,045 77.00p Uncrossing Trade
 16:35:01 - 11-Sep-26
Buy* 4,000 78.00p Ordinary
 11:52:46 - 11-Sep-26
Buy* 13,136 78.00p Ordinary
 11:52:41 - 11-Sep-26
Buy* 10,000 78.50p Ordinary
 11:43:09 - 11-Sep-26
Buy* 1,500 77.90p Ordinary
 11:10:15 - 11-Sep-26
Sell* 771 75.00p Ordinary
 09:41:23 - 11-Sep-26
Buy* 8,750 77.02p Ordinary
 08:12:59 - 11-Sep-26
Unknown* 28,750 77.00p Ordinary
 16:46:46 - 10-Sep-26
Buy* 1,686 77.90p Ordinary
 15:03:07 - 10-Sep-26
Unknown* 8,000 77.00p Ordinary
 14:03:38 - 10-Sep-26
Buy* 2,560 77.90p Ordinary
 12:46:16 - 10-Sep-26
Unknown* 4,934 77.00p Uncrossing Trade
 11:00:00 - 10-Sep-26
Buy* 3,000 78.00p Suspected BUY Trade
 08:00:07 - 10-Sep-26
Buy* 6,324 79.00p Ordinary
 12:15:38 - 09-Sep-26
Unknown* 6,000 77.00p Ordinary
 09:27:08 - 09-Sep-26
Buy* 500 78.90p Ordinary
 09:11:25 - 09-Sep-26
Sell* 3 75.00p SI Trade
 16:05:37 - 08-Sep-26
Buy* 6 79.00p SI Trade
 16:05:37 - 08-Sep-26
Sell* 5,488 77.3001p Ordinary
 16:03:22 - 08-Sep-26
Sell* 3 77.3001p Ordinary
 14:19:24 - 08-Sep-26
Buy* 3,000 78.50p Ordinary
 11:29:31 - 08-Sep-26
Unknown* 0 77.00p SI Trade
 10:50:15 - 08-Sep-26
Sell* 4 77.00p SI Trade
 10:50:15 - 08-Sep-26
Buy* 10,000 78.7999p Ordinary
 10:50:03 - 08-Sep-26
Sell* 10,000 77.00p Ordinary
 10:31:09 - 08-Sep-26
Sell* 2 76.00p Ordinary
 09:11:59 - 08-Sep-26
Buy* 2,531 78.875p Ordinary
 08:31:27 - 08-Sep-26
Sell* 500 76.9601p Ordinary
 08:00:10 - 08-Sep-26
Unknown* 75,000 75.00p OTC Trade
 17:09:42 - 07-Sep-26
Sell* 3,000 75.00p Uncrossing Trade
 16:35:19 - 07-Sep-26
Sell* 9 76.00p Ordinary
 16:16:53 - 07-Sep-26
Sell* 2,000 76.9001p Ordinary
 15:20:57 - 07-Sep-26
Unknown* 0 76.00p SI Trade
 15:20:56 - 07-Sep-26
Buy* 5,000 78.9999p Ordinary
 15:20:46 - 07-Sep-26
Buy* 5,000 78.24p Ordinary
 15:02:22 - 07-Sep-26
Sell* 46 75.00p Ordinary
 14:52:19 - 07-Sep-26
Buy* 15,000 78.40p Ordinary
 14:47:53 - 07-Sep-26
FTSE 100 Latest
Value10,673.94
Change-108.72