| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 76.00 | 77.50 | 76.00 | 77.50 | 5,000 |
| 5th Nov 2026 (Thu) | 77.50 | 77.50 | 75.00 | 77.50 | 14,883 |
| 4th Nov 2026 (Wed) | 77.00 | 77.50 | 77.00 | 77.50 | 3,009 |
| 3rd Nov 2026 (Tue) | 79.00 | 79.00 | 77.50 | 77.50 | 18,016 |
| 2nd Nov 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 200 |
| 30th Oct 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 29th Oct 2026 (Thu) | 78.00 | 79.00 | 78.00 | 79.00 | 5,254 |
| 28th Oct 2026 (Wed) | 77.00 | 79.00 | 77.00 | 79.00 | 380 |
| 27th Oct 2026 (Tue) | 78.00 | 79.00 | 78.00 | 79.00 | 65,111 |
| 26th Oct 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 929 |
| 23rd Oct 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 22nd Oct 2026 (Thu) | 80.00 | 80.00 | 78.00 | 78.00 | 49,750 |
| 21st Oct 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
| 20th Oct 2026 (Tue) | 79.00 | 80.00 | 79.00 | 80.00 | 116,220 |
| 19th Oct 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 4,800 |
| 16th Oct 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 15th Oct 2026 (Thu) | 79.50 | 79.50 | 79.00 | 79.00 | 10,062 |
| 14th Oct 2026 (Wed) | 80.50 | 80.50 | 79.50 | 79.50 | 0 |
| 13th Oct 2026 (Tue) | 82.00 | 82.00 | 80.50 | 80.50 | 10,000 |
| 12th Oct 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 9th Oct 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 23 |
| 8th Oct 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 2 |
| 7th Oct 2026 (Wed) | 83.50 | 83.50 | 82.00 | 82.00 | 47,262 |
| 6th Oct 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 6,000 |
| 5th Oct 2026 (Mon) | 84.00 | 84.00 | 83.00 | 83.00 | 19,000 |
| 2nd Oct 2026 (Fri) | 84.00 | 84.00 | 83.00 | 84.00 | 2,500 |
| 1st Oct 2026 (Thu) | 83.00 | 84.00 | 83.00 | 83.00 | 8,500 |
| 30th Sep 2026 (Wed) | 84.00 | 84.00 | 83.00 | 84.00 | 73,578 |
| 29th Sep 2026 (Tue) | 81.00 | 84.00 | 81.00 | 84.00 | 49,600 |
| 28th Sep 2026 (Mon) | 77.00 | 79.50 | 79.50 | 79.50 | 94,565 |
| 25th Sep 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 25,100 |
| 24th Sep 2026 (Thu) | 81.50 | 81.50 | 77.00 | 77.00 | 19,000 |
| 23rd Sep 2026 (Wed) | 82.00 | 82.00 | 81.50 | 81.50 | 115,001 |
| 22nd Sep 2026 (Tue) | 84.00 | 86.50 | 82.00 | 82.00 | 21,647 |
| 21st Sep 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 701 |
| 18th Sep 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 17th Sep 2026 (Thu) | 88.50 | 87.00 | 86.50 | 86.50 | 90,478 |
| 16th Sep 2026 (Wed) | 87.50 | 89.00 | 89.00 | 89.00 | 90,501 |
| 15th Sep 2026 (Tue) | 83.00 | 89.00 | 84.00 | 88.50 | 113,894 |
| 14th Sep 2026 (Mon) | 77.00 | 85.00 | 77.00 | 85.00 | 94,751 |
| 11th Sep 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 43,202 |
| 10th Sep 2026 (Thu) | 78.00 | 78.00 | 77.00 | 77.00 | 48,930 |
| 9th Sep 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 12,824 |
| 8th Sep 2026 (Tue) | 77.50 | 78.00 | 77.00 | 77.00 | 31,537 |