| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 67.00 | 63.00 | 63.00 | 63.00 | 25,082 |
| 2nd Jul 2026 (Thu) | 70.00 | 68.00 | 67.00 | 67.00 | 38,535 |
| 1st Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 14,135 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 29th Jun 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 26th Jun 2026 (Fri) | 71.50 | 72.00 | 70.00 | 70.00 | 12,943 |
| 25th Jun 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 6,000 |
| 24th Jun 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 2,876 |
| 23rd Jun 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 4 |
| 22nd Jun 2026 (Mon) | 72.50 | 71.00 | 71.00 | 71.00 | 2,034 |
| 19th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 45,005 |
| 18th Jun 2026 (Thu) | 73.00 | 70.00 | 70.00 | 70.00 | 5,500 |
| 17th Jun 2026 (Wed) | 74.00 | 74.00 | 73.00 | 73.00 | 103 |
| 16th Jun 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 335 |
| 15th Jun 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 12th Jun 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 32,223 |
| 11th Jun 2026 (Thu) | 71.50 | 72.00 | 72.00 | 72.00 | 24,000 |
| 10th Jun 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 9th Jun 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 8,222 |
| 8th Jun 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 16,733 |
| 5th Jun 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 8,116 |
| 4th Jun 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 8,236 |
| 3rd Jun 2026 (Wed) | 71.00 | 71.50 | 71.00 | 71.50 | 700 |
| 2nd Jun 2026 (Tue) | 70.50 | 71.50 | 70.50 | 71.50 | 12,084 |
| 1st Jun 2026 (Mon) | 67.50 | 70.50 | 67.50 | 70.50 | 340 |
| 29th May 2026 (Fri) | 70.50 | 68.00 | 68.00 | 68.00 | 500 |
| 28th May 2026 (Thu) | 70.50 | 70.50 | 69.50 | 70.50 | 1,449 |
| 27th May 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 878 |
| 26th May 2026 (Tue) | 71.00 | 71.50 | 71.00 | 71.50 | 4,263 |
| 25th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 22nd May 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| 21st May 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 2,500 |
| 20th May 2026 (Wed) | 75.00 | 75.00 | 71.50 | 71.50 | 30,004 |
| 19th May 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 209 |
| 18th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 1,230 |
| 15th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 13,000 |
| 14th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 49,202 |
| 13th May 2026 (Wed) | 71.00 | 75.00 | 71.00 | 75.00 | 276,702 |
| 12th May 2026 (Tue) | 71.50 | 71.50 | 68.00 | 70.50 | 15,972 |
| 11th May 2026 (Mon) | 72.00 | 72.00 | 71.00 | 71.50 | 41,120 |
| 8th May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 22,000 |
| 7th May 2026 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 19,030 |
| 6th May 2026 (Wed) | 73.50 | 73.50 | 72.50 | 72.50 | 15,002 |
| 5th May 2026 (Tue) | 72.00 | 73.50 | 72.00 | 73.50 | 25,853 |
| 4th May 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |