| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 13th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 565 |
| 12th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 2 |
| 11th Aug 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 10th Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 5,000 |
| 7th Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 3,992 |
| 6th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 5th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 270 |
| 4th Aug 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 10,029 |
| 3rd Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 31st Jul 2026 (Fri) | 69.00 | 72.00 | 68.50 | 72.00 | 138,702 |
| 30th Jul 2026 (Thu) | 67.00 | 69.00 | 65.50 | 69.00 | 345,281 |
| 29th Jul 2026 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 34,000 |
| 28th Jul 2026 (Tue) | 68.50 | 69.00 | 65.00 | 69.00 | 185,090 |
| 27th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 24th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 23rd Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 20,000 |
| 21st Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 20th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 17th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 7,352 |
| 16th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 86 |
| 15th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,676 |
| 14th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 3,036 |
| 13th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 4,653 |
| 10th Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 9th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 10,015 |
| 8th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 38,256 |
| 7th Jul 2026 (Tue) | 67.50 | 67.50 | 66.00 | 67.50 | 75,032 |
| 6th Jul 2026 (Mon) | 66.50 | 66.00 | 66.00 | 66.00 | 34,703 |
| 3rd Jul 2026 (Fri) | 67.00 | 63.00 | 63.00 | 63.00 | 25,082 |
| 2nd Jul 2026 (Thu) | 70.00 | 68.00 | 67.00 | 67.00 | 38,535 |
| 1st Jul 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 14,135 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 29th Jun 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 26th Jun 2026 (Fri) | 71.50 | 72.00 | 70.00 | 70.00 | 12,943 |
| 25th Jun 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 6,000 |
| 24th Jun 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 2,876 |
| 23rd Jun 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 4 |
| 22nd Jun 2026 (Mon) | 72.50 | 71.00 | 71.00 | 71.00 | 2,034 |
| 19th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 45,005 |
| 18th Jun 2026 (Thu) | 73.00 | 70.00 | 70.00 | 70.00 | 5,500 |
| 17th Jun 2026 (Wed) | 74.00 | 74.00 | 73.00 | 73.00 | 103 |
| 16th Jun 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 335 |