| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| 21st May 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 2,500 |
| 20th May 2026 (Wed) | 75.00 | 75.00 | 71.50 | 71.50 | 30,004 |
| 19th May 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 209 |
| 18th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 1,230 |
| 15th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 13,000 |
| 14th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 49,202 |
| 13th May 2026 (Wed) | 71.00 | 75.00 | 71.00 | 75.00 | 276,702 |
| 12th May 2026 (Tue) | 71.50 | 71.50 | 68.00 | 70.50 | 15,972 |
| 11th May 2026 (Mon) | 72.00 | 72.00 | 71.00 | 71.50 | 41,120 |
| 8th May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 22,000 |
| 7th May 2026 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 19,030 |
| 6th May 2026 (Wed) | 73.50 | 73.50 | 72.50 | 72.50 | 15,002 |
| 5th May 2026 (Tue) | 72.00 | 73.50 | 72.00 | 73.50 | 25,853 |
| 4th May 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 1st May 2026 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 3,011 |
| 30th Apr 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 10,000 |
| 29th Apr 2026 (Wed) | 74.50 | 74.50 | 73.00 | 74.00 | 169,780 |
| 28th Apr 2026 (Tue) | 74.50 | 75.00 | 74.50 | 74.50 | 20,000 |
| 27th Apr 2026 (Mon) | 74.50 | 75.00 | 74.50 | 74.50 | 14,371 |
| 24th Apr 2026 (Fri) | 72.50 | 75.00 | 74.00 | 75.00 | 86,801 |
| 23rd Apr 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 22nd Apr 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 9,005 |
| 21st Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 102 |
| 20th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 12 |
| 17th Apr 2026 (Fri) | 75.00 | 75.00 | 73.00 | 73.00 | 37,499 |
| 16th Apr 2026 (Thu) | 75.00 | 75.00 | 71.00 | 75.00 | 38,317 |
| 15th Apr 2026 (Wed) | 74.50 | 75.00 | 74.50 | 75.00 | 1 |
| 14th Apr 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 22,192 |
| 13th Apr 2026 (Mon) | 72.00 | 74.50 | 72.00 | 74.00 | 14,077 |
| 10th Apr 2026 (Fri) | 69.50 | 72.00 | 69.50 | 72.00 | 45,442 |
| 9th Apr 2026 (Thu) | 66.00 | 69.50 | 66.00 | 69.50 | 48,731 |
| 8th Apr 2026 (Wed) | 66.00 | 72.50 | 72.50 | 72.50 | 1,855 |
| 7th Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 571 |
| 1st Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 1,151 |
| 31st Mar 2026 (Tue) | 65.50 | 66.00 | 66.00 | 66.00 | 10,008 |
| 30th Mar 2026 (Mon) | 64.50 | 65.50 | 64.50 | 65.50 | 19,933 |
| 27th Mar 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 48,853 |
| 26th Mar 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 525,000 |
| 25th Mar 2026 (Wed) | 60.00 | 64.50 | 60.00 | 64.50 | 25,750 |
| 24th Mar 2026 (Tue) | 56.00 | 60.00 | 56.00 | 60.00 | 179,574 |
| 23rd Mar 2026 (Mon) | 57.50 | 57.50 | 57.00 | 57.00 | 5,000 |