| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 68.00 | 69.00 | 68.00 | 69.00 | 21,648 |
| 3rd Sep 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 2,500 |
| 2nd Sep 2026 (Wed) | 69.00 | 69.00 | 68.00 | 68.00 | 33,774 |
| 1st Sep 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 106,234 |
| 31st Aug 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 28th Aug 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 95,082 |
| 27th Aug 2026 (Thu) | 70.00 | 70.00 | 68.00 | 70.00 | 75,000 |
| 26th Aug 2026 (Wed) | 70.00 | 70.00 | 66.50 | 68.00 | 107,000 |
| 25th Aug 2026 (Tue) | 70.00 | 70.00 | 68.00 | 70.00 | 18,029 |
| 24th Aug 2026 (Mon) | 65.50 | 71.00 | 65.50 | 70.00 | 25,507 |
| 21st Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 1,375 |
| 20th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 83 |
| 19th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 17 |
| 18th Aug 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 1,000 |
| 17th Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 68 |
| 14th Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 13th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 565 |
| 12th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 2 |
| 11th Aug 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 10th Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 5,000 |
| 7th Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 3,992 |
| 6th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 5th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 270 |
| 4th Aug 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 10,029 |
| 3rd Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 31st Jul 2026 (Fri) | 69.00 | 72.00 | 68.50 | 72.00 | 138,702 |
| 30th Jul 2026 (Thu) | 67.00 | 69.00 | 65.50 | 69.00 | 345,281 |
| 29th Jul 2026 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 34,000 |
| 28th Jul 2026 (Tue) | 68.50 | 69.00 | 65.00 | 69.00 | 185,090 |
| 27th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 24th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 23rd Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 20,000 |
| 21st Jul 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 20th Jul 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 17th Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 7,352 |
| 16th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 86 |
| 15th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,676 |
| 14th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 3,036 |
| 13th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 4,653 |
| 10th Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2 |
| 9th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 10,015 |
| 8th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 38,256 |
| 7th Jul 2026 (Tue) | 67.50 | 67.50 | 66.00 | 67.50 | 75,032 |
| 6th Jul 2026 (Mon) | 66.50 | 66.00 | 66.00 | 66.00 | 34,703 |