| Price | 15.00p on 31-07-2026 at 18:25:05 |
|---|---|
| Change | 0.25p 1.69% |
| Buy | 14.95p |
| Sell | 14.20p |
| Last Trade: | Buy 92.00 at 15.00p |
| Day's Volume: | 115,516 |
| Last Close: | 15.00p |
| Open: | 14.75p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 13.75p - 15.00p |
| 52wk Range: | 12.50p - 27.10p |
| Market Capitalisation: | £24.09m |
| VWAP: | 14.30943p |
| Shares in Issue: | 160.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 15.00p | Suspected BUY Trade |
16:35:11 - 31-Jul-26 |
| Buy* | 9 | 14.95p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Sell* | 63 | 14.20p | Automatic Execution |
16:27:25 - 31-Jul-26 |
| Sell* | 14 | 14.20p | Automatic Execution |
16:27:25 - 31-Jul-26 |
| Sell* | 41 | 14.20p | Automatic Execution |
16:21:35 - 31-Jul-26 |
| Sell* | 3 | 14.20p | Automatic Execution |
16:21:35 - 31-Jul-26 |
| Sell* | 80 | 13.75p | Automatic Execution |
16:16:07 - 31-Jul-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:11:09 - 31-Jul-26 |
| Sell* | 2 | 14.00p | Automatic Execution |
16:11:06 - 31-Jul-26 |
| Sell* | 3 | 14.00p | Automatic Execution |
15:57:07 - 31-Jul-26 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 12:01 pm | RNS | Q2FY26 Trading Update |
| 24th Jul 2026 12:00 pm | RNS | Result of General Meeting and Total Voting Rights |
| 29th Jun 2026 5:00 pm | RNS | Publication of Circular, Notice of GM and TVR |
| 29th Jun 2026 12:19 pm | RNS | Result of Retail Offer |
| 26th Jun 2026 7:00 am | RNS | Result of Placing and Subscription |
| 25th Jun 2026 5:32 pm | RNS | Launch of Retail Offer |
| 25th Jun 2026 5:02 pm | RNS | Proposed Fundraising of approximately £4.6 million |
| 16th Jun 2026 7:03 am | RNS | Cirata Symphony, IBM OEM Agreement |
| 15th Jun 2026 5:18 pm | RNS | Notification of Major Holdings |
