| Price | 12.85p on 11-09-2026 at 18:35:06 |
|---|---|
| Change | 0.475p 3.84% |
| Buy | 12.80p |
| Sell | 12.50p |
| Last Trade: | Buy 6.00 at 12.85p |
| Day's Volume: | 158,172 |
| Last Close: | 12.85p |
| Open: | 12.00p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 12.00p - 12.95p |
| 52wk Range: | 11.25p - 25.00p |
| Market Capitalisation: | £20.64m |
| VWAP: | 12.90539p |
| Shares in Issue: | 160.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 12.85p | Suspected BUY Trade |
16:35:29 - 11-Sep-26 |
| Sell* | 7,500 | 12.518p | Ordinary |
16:26:34 - 11-Sep-26 |
| Buy* | 278 | 12.60p | SI Trade |
16:21:57 - 11-Sep-26 |
| Buy* | 6 | 12.60p | Automatic Execution |
16:21:57 - 11-Sep-26 |
| Buy* | 315 | 12.65p | SI Trade |
16:21:50 - 11-Sep-26 |
| Sell* | 192 | 12.50p | Automatic Execution |
16:16:50 - 11-Sep-26 |
| Sell* | 564 | 12.70p | Automatic Execution |
16:16:50 - 11-Sep-26 |
| Sell* | 991 | 12.70p | Automatic Execution |
15:56:34 - 11-Sep-26 |
| Buy* | 4,234 | 12.90p | Automatic Execution |
15:56:21 - 11-Sep-26 |
| Sell* | 242 | 12.90p | Automatic Execution |
15:56:21 - 11-Sep-26 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 6:31 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 6:25 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 12:01 pm | RNS | Q2FY26 Trading Update |
| 24th Jul 2026 12:00 pm | RNS | Result of General Meeting and Total Voting Rights |
| 29th Jun 2026 5:00 pm | RNS | Publication of Circular, Notice of GM and TVR |
| 29th Jun 2026 12:19 pm | RNS | Result of Retail Offer |
| 26th Jun 2026 7:00 am | RNS | Result of Placing and Subscription |
