| Price | 13.40p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -0.35p -2.55% |
| Buy | 13.40p |
| Sell | 13.15p |
| Last Trade: | Buy 509.00 at 13.40p |
| Day's Volume: | 81,184 |
| Last Close: | 13.40p |
| Open: | 12.80p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 12.80p - 13.40p |
| 52wk Range: | 12.50p - 27.10p |
| Market Capitalisation: | £21.52m |
| VWAP: | 13.18444p |
| Shares in Issue: | 160.60m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 13.40p | Suspected BUY Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 4 | 13.40p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 7,511 | 13.3125p | Ordinary |
16:25:53 - 21-Aug-26 |
| Sell* | 10,000 | 13.1625p | Ordinary |
15:55:11 - 21-Aug-26 |
| Buy* | 37 | 13.40p | Ordinary |
15:38:02 - 21-Aug-26 |
| Sell* | 10,000 | 13.1625p | Ordinary |
15:33:16 - 21-Aug-26 |
| Buy* | 10,000 | 13.3125p | Ordinary |
15:28:15 - 21-Aug-26 |
| Sell* | 2,000 | 13.20p | Ordinary |
14:51:42 - 21-Aug-26 |
| Sell* | 467 | 13.15p | Automatic Execution |
14:51:31 - 21-Aug-26 |
| Sell* | 10,000 | 13.1575p | Ordinary |
14:13:44 - 21-Aug-26 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 6:31 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 6:25 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 12:01 pm | RNS | Q2FY26 Trading Update |
| 24th Jul 2026 12:00 pm | RNS | Result of General Meeting and Total Voting Rights |
| 29th Jun 2026 5:00 pm | RNS | Publication of Circular, Notice of GM and TVR |
| 29th Jun 2026 12:19 pm | RNS | Result of Retail Offer |
| 26th Jun 2026 7:00 am | RNS | Result of Placing and Subscription |
