Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cirata (CRTA) Share Price

Intraday
Historical

Price	16.60p on 29-04-2026 at 17:40:06
Change	-0.15p -0.9%
Buy	17.95p
Sell	17.00p

Last Trade:	Sell 10.00 at 16.60p
Day's Volume:	46,350
Last Close:	16.60p
Open:	17.45p
ISIN:	JE00B6Y3DV84

Day's Range	16.60p - 17.50p
52wk Range:	12.50p - 39.10p
Market Capitalisation:	£20.98m
VWAP:	17.23181p
Shares in Issue:	126.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cirata (CRTA) Latest Trades
Sell*	10	16.60p	Uncrossing Trade	16:35:05 - 29-Apr-26
Sell*	2,833	17.40p	Ordinary	15:49:50 - 29-Apr-26
Sell*	10,000	17.00p	Automatic Execution	15:48:27 - 29-Apr-26
Sell*	4,103	17.05p	Automatic Execution	15:48:25 - 29-Apr-26
Buy*	8	17.60p	SI Trade	15:48:21 - 29-Apr-26
Sell*	3,100	17.25p	Automatic Execution	15:48:21 - 29-Apr-26
Sell*	3,008	17.32p	Ordinary	14:53:36 - 29-Apr-26
Sell*	571	17.488p	Ordinary	13:19:09 - 29-Apr-26
Buy*	559	17.88p	Ordinary	13:18:21 - 29-Apr-26
Sell*	7	17.25p	Ordinary	13:14:38 - 29-Apr-26

See more Cirata trades

Cirata (CRTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	17.45	17.50	16.60	16.60	46,350
28th Apr 2026 (Tue)	16.75	16.75	16.75	16.75	342,158
27th Apr 2026 (Mon)	17.05	17.05	16.50	16.50	255,401
24th Apr 2026 (Fri)	16.90	17.25	16.50	16.85	203,075
23rd Apr 2026 (Thu)	17.00	17.00	17.00	17.00	121,199
22nd Apr 2026 (Wed)	16.85	17.50	16.75	17.50	415,126
21st Apr 2026 (Tue)	17.00	17.70	17.00	17.70	113,458
20th Apr 2026 (Mon)	16.95	17.00	16.50	17.00	16,828
17th Apr 2026 (Fri)	16.95	16.95	16.95	16.95	18,774
16th Apr 2026 (Thu)	16.50	16.50	16.05	16.50	73,447
15th Apr 2026 (Wed)	16.00	16.00	16.00	16.00	1,277
14th Apr 2026 (Tue)	14.50	16.50	14.50	16.50	310,503
13th Apr 2026 (Mon)	14.65	14.80	14.00	14.80	60,915
10th Apr 2026 (Fri)	13.65	14.45	13.25	14.225	603,582
9th Apr 2026 (Thu)	13.20	13.70	13.20	13.50	529,067
8th Apr 2026 (Wed)	13.00	13.20	13.00	13.025	196,545
7th Apr 2026 (Tue)	13.25	13.40	12.50	13.175	420,192
6th Apr 2026 (Mon)	13.175	13.175	13.175	13.175	0
3rd Apr 2026 (Fri)	13.175	13.175	13.175	13.175	0
2nd Apr 2026 (Thu)	14.45	14.45	12.85	13.175	941,272
1st Apr 2026 (Wed)	14.50	14.85	13.90	14.45	153,019
31st Mar 2026 (Tue)	14.00	15.95	14.00	14.50	96,126
30th Mar 2026 (Mon)	16.00	16.00	16.00	14.60	2,943

See more Cirata price history

Date	Source	Headline
Cirata (CRTA) Regulatory News
23rd Apr 2026 8:52 am	RNS	Amendment to Notice of Annual General Meeting
21st Apr 2026 7:00 am	RNS	Grant of Awards & PDMR Dealing
14th Apr 2026 7:00 am	RNS	Trading Statement
31st Mar 2026 3:39 pm	RNS	Management Changes
31st Mar 2026 7:00 am	RNS	Preliminary Results
4th Feb 2026 8:54 am	RNS	Grant of Awards & PDMR Dealing
14th Jan 2026 7:00 am	RNS	Q4 FY25 Trading Update
19th Dec 2025 2:50 pm	RNS	DevOps Final Consideration Received
19th Dec 2025 2:50 pm	RNS	DevOps Final Consideration Received
1st Dec 2025 9:35 am	RNS	Block Listing Return

See more Cirata regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68