| Price | 5.92p on 22-10-2026 at 18:35:06 |
|---|---|
| Change | -0.38p -6.03% |
| Buy | 6.68p |
| Sell | 5.92p |
| Last Trade: | Sell 861.00 at 5.92p |
| Day's Volume: | 128,602 |
| Last Close: | 5.92p |
| Open: | 6.50p |
| ISIN: | JE00B6Y3DV84 |
| Day's Range | 5.92p - 6.50p |
| 52wk Range: | 5.92p - 25.00p |
| Market Capitalisation: | £9.64m |
| VWAP: | 6.423245p |
| Shares in Issue: | 162.76m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cirata (CRTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 861 | 5.92p | Automatic Execution |
16:36:10 - 22-Oct-26 |
| Sell* | 140 | 5.92p | Uncrossing Trade |
16:35:20 - 22-Oct-26 |
| Sell* | 14,476 | 6.00p | Automatic Execution |
16:28:11 - 22-Oct-26 |
| Sell* | 5,524 | 6.00p | Automatic Execution |
16:28:11 - 22-Oct-26 |
| Sell* | 1,000 | 6.02p | Automatic Execution |
16:28:11 - 22-Oct-26 |
| Sell* | 20,000 | 6.20p | Automatic Execution |
16:28:10 - 22-Oct-26 |
| Sell* | 65 | 6.22p | Automatic Execution |
16:22:59 - 22-Oct-26 |
| Sell* | 149 | 6.22p | Automatic Execution |
16:11:06 - 22-Oct-26 |
| Sell* | 165 | 6.22p | Automatic Execution |
15:52:47 - 22-Oct-26 |
| Sell* | 448 | 6.22p | Automatic Execution |
15:10:48 - 22-Oct-26 |
Cirata (CRTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Q3FY26 Trading Update |
| 24th Sep 2026 9:51 am | RNS | Total Voting Rights |
| 22nd Sep 2026 9:42 am | RNS | Holding(s) in Company |
| 16th Sep 2026 7:00 am | RNS | Interim unaudited results |
| 14th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Aug 2026 6:31 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 6:25 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 1:26 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
