| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 861 | 5.92p | Automatic Execution |
16:36:10 - 22-Oct-26 |
| Sell* | 140 | 5.92p | Uncrossing Trade |
16:35:20 - 22-Oct-26 |
| Sell* | 14,476 | 6.00p | Automatic Execution |
16:28:11 - 22-Oct-26 |
| Sell* | 5,524 | 6.00p | Automatic Execution |
16:28:11 - 22-Oct-26 |
| Sell* | 1,000 | 6.02p | Automatic Execution |
16:28:11 - 22-Oct-26 |
| Sell* | 20,000 | 6.20p | Automatic Execution |
16:28:10 - 22-Oct-26 |
| Sell* | 65 | 6.22p | Automatic Execution |
16:22:59 - 22-Oct-26 |
| Sell* | 149 | 6.22p | Automatic Execution |
16:11:06 - 22-Oct-26 |
| Sell* | 165 | 6.22p | Automatic Execution |
15:52:47 - 22-Oct-26 |
| Sell* | 448 | 6.22p | Automatic Execution |
15:10:48 - 22-Oct-26 |
| Sell* | 7,078 | 6.22p | Automatic Execution |
15:10:48 - 22-Oct-26 |
| Sell* | 2,951 | 6.22p | Automatic Execution |
15:10:48 - 22-Oct-26 |
| Sell* | 250 | 6.50p | Automatic Execution |
15:10:48 - 22-Oct-26 |
| Buy* | 60,370 | 6.62p | Ordinary |
14:22:42 - 22-Oct-26 |
| Sell* | 200 | 6.50p | SI Trade |
08:30:14 - 22-Oct-26 |
| Buy* | 14,925 | 6.70p | Ordinary |
08:08:20 - 22-Oct-26 |
| Sell* | 104 | 6.30p | Uncrossing Trade |
16:35:20 - 21-Oct-26 |
| Sell* | 93 | 6.30p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Sell* | 33 | 6.30p | Automatic Execution |
16:29:51 - 21-Oct-26 |
| Sell* | 99 | 6.32p | Automatic Execution |
16:25:30 - 21-Oct-26 |
| Sell* | 25,000 | 6.40p | Ordinary |
16:24:28 - 21-Oct-26 |
| Sell* | 81 | 6.32p | Automatic Execution |
16:24:01 - 21-Oct-26 |
| Sell* | 100 | 6.32p | Automatic Execution |
16:17:14 - 21-Oct-26 |
| Sell* | 14 | 6.32p | Automatic Execution |
16:10:07 - 21-Oct-26 |
| Sell* | 161 | 6.32p | Automatic Execution |
16:10:07 - 21-Oct-26 |
| Buy* | 64 | 6.98p | Ordinary |
16:04:19 - 21-Oct-26 |
| Sell* | 1,047 | 6.32p | Automatic Execution |
15:54:34 - 21-Oct-26 |
| Sell* | 25,618 | 6.32p | Automatic Execution |
15:54:34 - 21-Oct-26 |
| Sell* | 10,000 | 6.54p | Automatic Execution |
15:54:33 - 21-Oct-26 |
| Buy* | 38 | 6.98p | SI Trade |
15:36:26 - 21-Oct-26 |
| Buy* | 122 | 6.98p | SI Trade |
15:33:32 - 21-Oct-26 |
| Sell* | 122 | 6.54p | SI Trade |
15:33:32 - 21-Oct-26 |
| Buy* | 594 | 6.98p | SI Trade |
15:33:32 - 21-Oct-26 |
| Sell* | 1,447 | 6.54p | SI Trade |
15:33:27 - 21-Oct-26 |
| Buy* | 2 | 6.98p | SI Trade |
15:33:27 - 21-Oct-26 |
| Buy* | 2,086 | 6.98p | SI Trade |
15:33:27 - 21-Oct-26 |
| Buy* | 429 | 6.98p | SI Trade |
15:33:16 - 21-Oct-26 |
| Sell* | 2,103 | 6.46p | SI Trade |
15:33:16 - 21-Oct-26 |
| Buy* | 313 | 6.98p | SI Trade |
15:33:16 - 21-Oct-26 |
| Buy* | 97 | 6.98p | SI Trade |
15:33:16 - 21-Oct-26 |
| Sell* | 3,132 | 6.386p | Ordinary |
13:31:17 - 21-Oct-26 |
| Sell* | 531 | 6.30p | Uncrossing Trade |
13:24:23 - 21-Oct-26 |
| Buy* | 5,000 | 6.70p | Ordinary |
12:16:13 - 21-Oct-26 |
| Sell* | 20,250 | 6.40p | Ordinary |
11:50:42 - 21-Oct-26 |
| Buy* | 14 | 6.98p | Ordinary |
10:49:42 - 21-Oct-26 |
| Sell* | 18,750 | 6.40p | Ordinary |
09:25:42 - 21-Oct-26 |
| Sell* | 6,000 | 6.40p | Ordinary |
08:49:24 - 21-Oct-26 |
| Sell* | 7,182 | 6.46p | Uncrossing Trade |
16:35:27 - 20-Oct-26 |
| Sell* | 40 | 6.20p | SI Trade |
16:28:00 - 20-Oct-26 |
| Buy* | 1,000 | 6.40p | Ordinary |
16:23:27 - 20-Oct-26 |
| Buy* | 62,500 | 6.40p | Ordinary |
15:49:53 - 20-Oct-26 |
| Buy* | 2,000 | 6.4336p | Ordinary |
15:05:00 - 20-Oct-26 |
| Sell* | 48,678 | 6.232p | Ordinary |
13:45:39 - 20-Oct-26 |
| Sell* | 7,400 | 6.22p | Automatic Execution |
13:22:38 - 20-Oct-26 |
| Sell* | 1,000 | 6.22p | Automatic Execution |
13:22:38 - 20-Oct-26 |
| Buy* | 144 | 6.42p | SI Trade |
13:22:34 - 20-Oct-26 |
| Sell* | 531 | 6.42p | Automatic Execution |
13:22:34 - 20-Oct-26 |
| Sell* | 1,000 | 6.44p | Automatic Execution |
13:22:34 - 20-Oct-26 |
| Buy* | 154 | 6.46p | Ordinary |
10:51:26 - 20-Oct-26 |
| Buy* | 72 | 6.46p | Automatic Execution |
09:56:38 - 20-Oct-26 |
| Sell* | 1,801 | 6.44p | Automatic Execution |
09:35:01 - 20-Oct-26 |
| Sell* | 10,000 | 6.244p | Ordinary |
08:31:22 - 20-Oct-26 |
| Sell* | 50,000 | 6.25p | Ordinary |
08:31:13 - 20-Oct-26 |
| Buy* | 3,821 | 6.46p | Suspected BUY Trade |
08:15:58 - 20-Oct-26 |
| Buy* | 3,821 | 6.438p | Ordinary |
08:10:51 - 20-Oct-26 |
| Buy* | 154 | 6.46p | SI Trade |
08:10:50 - 20-Oct-26 |
| Buy* | 52 | 6.46p | SI Trade |
08:10:50 - 20-Oct-26 |
| Buy* | 152 | 6.46p | SI Trade |
08:10:50 - 20-Oct-26 |
| Buy* | 40 | 6.46p | SI Trade |
08:10:50 - 20-Oct-26 |
| Sell* | 455 | 6.50p | Automatic Execution |
08:10:50 - 20-Oct-26 |
| Buy* | 17 | 7.18p | Suspected BUY Trade |
08:05:03 - 20-Oct-26 |
| Sell* | 1,639 | 6.54p | Uncrossing Trade |
16:35:26 - 19-Oct-26 |
| Sell* | 6 | 6.54p | Automatic Execution |
16:23:25 - 19-Oct-26 |
| Sell* | 8 | 6.54p | Automatic Execution |
16:21:45 - 19-Oct-26 |
| Sell* | 9 | 6.54p | Automatic Execution |
16:20:05 - 19-Oct-26 |
| Sell* | 8 | 6.54p | Automatic Execution |
16:18:25 - 19-Oct-26 |
| Sell* | 12 | 6.54p | Automatic Execution |
16:16:45 - 19-Oct-26 |
| Sell* | 17 | 6.54p | Automatic Execution |
16:16:03 - 19-Oct-26 |
| Buy* | 1,557 | 6.56p | Automatic Execution |
16:16:03 - 19-Oct-26 |
| Buy* | 1,372 | 6.56p | Automatic Execution |
16:16:03 - 19-Oct-26 |
| Sell* | 30 | 6.50p | Automatic Execution |
15:18:23 - 19-Oct-26 |
| Buy* | 1,525 | 6.56p | Automatic Execution |
15:14:16 - 19-Oct-26 |
| Buy* | 1,525 | 6.554p | Ordinary |
15:11:45 - 19-Oct-26 |
| Buy* | 284 | 6.56p | Automatic Execution |
14:52:59 - 19-Oct-26 |
| Buy* | 1,439 | 6.56p | Automatic Execution |
14:52:59 - 19-Oct-26 |
| Sell* | 10,000 | 6.515p | Ordinary |
14:50:15 - 19-Oct-26 |
| Sell* | 5,292 | 6.50p | Automatic Execution |
12:58:48 - 19-Oct-26 |
| Buy* | 380 | 6.56p | Automatic Execution |
12:24:47 - 19-Oct-26 |
| Buy* | 152 | 6.56p | Ordinary |
11:49:34 - 19-Oct-26 |
| Sell* | 300 | 6.515p | Ordinary |
11:27:25 - 19-Oct-26 |
| Buy* | 4 | 6.56p | Ordinary |
11:05:40 - 19-Oct-26 |
| Buy* | 4 | 6.56p | Ordinary |
11:05:34 - 19-Oct-26 |
| Buy* | 4 | 6.56p | Ordinary |
11:05:29 - 19-Oct-26 |
| Buy* | 4 | 6.56p | Ordinary |
11:05:21 - 19-Oct-26 |
| Buy* | 4 | 6.56p | Ordinary |
11:05:17 - 19-Oct-26 |
| Buy* | 4 | 6.56p | Ordinary |
11:05:14 - 19-Oct-26 |
| Buy* | 4 | 6.56p | Ordinary |
11:05:08 - 19-Oct-26 |
| Buy* | 2,407 | 6.56p | Automatic Execution |
10:18:54 - 19-Oct-26 |
| Buy* | 75,000 | 6.7889p | Suspected BUY Trade |
10:18:46 - 19-Oct-26 |
| Buy* | 150 | 6.56p | SI Trade |
09:29:45 - 19-Oct-26 |
| Sell* | 5 | 6.50p | Ordinary |
08:19:32 - 19-Oct-26 |
| Sell* | 5 | 6.50p | Ordinary |
08:19:11 - 19-Oct-26 |
| Buy* | 3 | 6.80p | Ordinary |
08:18:54 - 19-Oct-26 |
| Buy* | 3 | 6.80p | Ordinary |
08:18:49 - 19-Oct-26 |
| Buy* | 3 | 6.80p | Ordinary |
08:18:42 - 19-Oct-26 |
| Buy* | 3 | 6.80p | Ordinary |
08:18:37 - 19-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
08:18:07 - 19-Oct-26 |
| Sell* | 11 | 6.50p | Ordinary |
08:17:18 - 19-Oct-26 |
| Buy* | 3 | 6.80p | Ordinary |
08:17:04 - 19-Oct-26 |
| Sell* | 5 | 6.50p | Ordinary |
08:15:14 - 19-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
08:15:09 - 19-Oct-26 |
| Sell* | 5 | 6.50p | Ordinary |
08:15:01 - 19-Oct-26 |
| Buy* | 300 | 6.80p | SI Trade |
08:05:50 - 19-Oct-26 |
| Buy* | 5,326 | 7.00p | Suspected BUY Trade |
16:35:17 - 16-Oct-26 |
| Buy* | 11 | 7.00p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Buy* | 7 | 6.98p | Automatic Execution |
15:14:22 - 16-Oct-26 |
| Sell* | 4,977 | 6.62p | Ordinary |
15:12:38 - 16-Oct-26 |
| Buy* | 2,184 | 6.89p | Ordinary |
15:10:06 - 16-Oct-26 |
| Buy* | 14 | 6.98p | SI Trade |
15:05:13 - 16-Oct-26 |
| Sell* | 1,900 | 6.50p | SI Trade |
15:05:13 - 16-Oct-26 |
| Buy* | 283 | 6.98p | Ordinary |
14:27:00 - 16-Oct-26 |
| Buy* | 171 | 6.98p | Ordinary |
14:07:48 - 16-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
14:01:33 - 16-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
13:51:10 - 16-Oct-26 |
| Sell* | 5 | 6.50p | Ordinary |
13:50:57 - 16-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
13:40:52 - 16-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
13:40:47 - 16-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
13:40:41 - 16-Oct-26 |
| Sell* | 3 | 6.50p | Ordinary |
13:40:37 - 16-Oct-26 |
| Buy* | 14 | 6.98p | Ordinary |
13:40:27 - 16-Oct-26 |
| Buy* | 614 | 6.98p | SI Trade |
13:23:15 - 16-Oct-26 |
| Buy* | 1,336 | 6.98p | SI Trade |
13:22:30 - 16-Oct-26 |
| Buy* | 1,336 | 6.98p | Automatic Execution |
13:22:30 - 16-Oct-26 |
| Buy* | 581 | 6.98p | SI Trade |
13:21:42 - 16-Oct-26 |
| Buy* | 56 | 6.98p | SI Trade |
13:20:22 - 16-Oct-26 |
| Buy* | 524 | 6.98p | SI Trade |
13:20:22 - 16-Oct-26 |
| Buy* | 581 | 6.98p | SI Trade |
13:19:33 - 16-Oct-26 |
| Buy* | 581 | 6.98p | SI Trade |
13:18:34 - 16-Oct-26 |
| Buy* | 19 | 6.98p | SI Trade |
13:18:17 - 16-Oct-26 |
| Buy* | 562 | 6.98p | SI Trade |
13:18:17 - 16-Oct-26 |
| Buy* | 581 | 6.98p | SI Trade |
13:17:32 - 16-Oct-26 |
| Buy* | 500 | 6.98p | SI Trade |
13:17:11 - 16-Oct-26 |
| Buy* | 81 | 6.98p | SI Trade |
13:17:11 - 16-Oct-26 |
| Buy* | 143 | 6.98p | Ordinary |
13:16:24 - 16-Oct-26 |
| Buy* | 573 | 6.98p | SI Trade |
13:01:44 - 16-Oct-26 |
| Sell* | 2,000 | 7.00p | Automatic Execution |
12:59:17 - 16-Oct-26 |
| Sell* | 18,000 | 7.00p | Automatic Execution |
12:59:17 - 16-Oct-26 |
| Sell* | 20,000 | 7.00p | Automatic Execution |
12:59:17 - 16-Oct-26 |
| Buy* | 567 | 7.08p | SI Trade |
12:59:16 - 16-Oct-26 |
| Buy* | 464 | 7.16p | SI Trade |
12:59:07 - 16-Oct-26 |
| Sell* | 5,000 | 7.02p | Automatic Execution |
12:59:06 - 16-Oct-26 |
| Buy* | 5,000 | 7.20p | Automatic Execution |
12:59:06 - 16-Oct-26 |
| Buy* | 637 | 7.20p | Automatic Execution |
12:59:01 - 16-Oct-26 |
| Buy* | 105 | 7.26p | SI Trade |
12:25:23 - 16-Oct-26 |
| Sell* | 1,000 | 7.10p | Automatic Execution |
12:25:23 - 16-Oct-26 |
| Sell* | 500 | 7.10p | Automatic Execution |
12:25:23 - 16-Oct-26 |
| Sell* | 570 | 7.26p | Automatic Execution |
12:25:23 - 16-Oct-26 |
| Sell* | 292 | 7.28p | Ordinary |
11:10:39 - 16-Oct-26 |
| Buy* | 6 | 7.46p | Ordinary |
08:33:40 - 16-Oct-26 |
| Buy* | 1,199 | 7.70p | Suspected BUY Trade |
08:05:15 - 16-Oct-26 |
| Sell* | 132 | 7.12p | SI Trade |
08:04:58 - 16-Oct-26 |
| Buy* | 51 | 7.10p | Suspected BUY Trade |
16:35:11 - 15-Oct-26 |
| Sell* | 1,000 | 7.10p | Automatic Execution |
15:11:20 - 15-Oct-26 |
| Sell* | 1,225 | 7.10p | Automatic Execution |
15:11:20 - 15-Oct-26 |
| Buy* | 6,754 | 7.30p | Ordinary |
12:08:33 - 15-Oct-26 |
| Buy* | 131 | 7.60p | Ordinary |
10:44:12 - 15-Oct-26 |
| Sell* | 184 | 7.08p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Sell* | 13 | 7.10p | Automatic Execution |
16:29:55 - 14-Oct-26 |
| Sell* | 955 | 7.10p | Automatic Execution |
15:45:52 - 14-Oct-26 |
| Sell* | 45 | 7.10p | Automatic Execution |
15:45:52 - 14-Oct-26 |
| Sell* | 7 | 7.10p | Automatic Execution |
15:23:00 - 14-Oct-26 |
| Unknown* | 0 | 7.10p | SI Trade |
15:08:00 - 14-Oct-26 |
| Buy* | 175 | 7.24p | SI Trade |
15:08:00 - 14-Oct-26 |
| Buy* | 278 | 7.28p | SI Trade |
13:58:52 - 14-Oct-26 |
| Buy* | 506 | 7.28p | SI Trade |
13:58:51 - 14-Oct-26 |
| Sell* | 1,000 | 7.20p | Automatic Execution |
13:58:50 - 14-Oct-26 |
| Sell* | 1,000 | 7.20p | Automatic Execution |
13:58:50 - 14-Oct-26 |
| Buy* | 112 | 7.30p | SI Trade |
13:58:41 - 14-Oct-26 |
| Buy* | 393 | 7.30p | SI Trade |
13:58:41 - 14-Oct-26 |
| Buy* | 2,000 | 7.30p | Automatic Execution |
13:58:40 - 14-Oct-26 |
| Buy* | 463 | 7.30p | SI Trade |
13:26:18 - 14-Oct-26 |
| Buy* | 15,347 | 7.48p | Automatic Execution |
13:26:08 - 14-Oct-26 |
| Sell* | 99 | 7.20p | SI Trade |
13:26:08 - 14-Oct-26 |
| Sell* | 253 | 7.20p | SI Trade |
13:26:08 - 14-Oct-26 |
| Buy* | 3,593 | 7.48p | Automatic Execution |
13:26:08 - 14-Oct-26 |
| Buy* | 738 | 7.48p | Ordinary |
08:34:20 - 14-Oct-26 |
| Buy* | 1 | 7.48p | Ordinary |
08:20:43 - 14-Oct-26 |
| Buy* | 1 | 7.48p | Ordinary |
08:20:36 - 14-Oct-26 |
| Buy* | 1 | 7.48p | Ordinary |
08:20:30 - 14-Oct-26 |
| Buy* | 1 | 7.48p | Ordinary |
08:20:28 - 14-Oct-26 |
| Buy* | 1 | 7.48p | Ordinary |
08:20:27 - 14-Oct-26 |
| Buy* | 1 | 7.48p | Ordinary |
08:20:18 - 14-Oct-26 |
| Buy* | 13 | 7.68p | SI Trade |
08:00:06 - 14-Oct-26 |
| Buy* | 22 | 7.70p | Suspected BUY Trade |
16:35:20 - 13-Oct-26 |
| Buy* | 7 | 7.68p | Automatic Execution |
15:47:56 - 13-Oct-26 |
| Sell* | 8 | 7.20p | Ordinary |
13:36:07 - 13-Oct-26 |
| Sell* | 500 | 7.16p | Automatic Execution |
11:35:07 - 13-Oct-26 |
| Sell* | 5,200 | 7.12p | Automatic Execution |
11:35:07 - 13-Oct-26 |
| Sell* | 45,000 | 7.11p | Ordinary |
11:34:59 - 13-Oct-26 |
| Sell* | 14,500 | 7.12p | Automatic Execution |
10:39:04 - 13-Oct-26 |