Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 12.85p Suspected BUY Trade
 16:35:29 - 11-Sep-26
Sell* 7,500 12.518p Ordinary
 16:26:34 - 11-Sep-26
Buy* 278 12.60p SI Trade
 16:21:57 - 11-Sep-26
Buy* 6 12.60p Automatic Execution
 16:21:57 - 11-Sep-26
Buy* 315 12.65p SI Trade
 16:21:50 - 11-Sep-26
Sell* 192 12.50p Automatic Execution
 16:16:50 - 11-Sep-26
Sell* 564 12.70p Automatic Execution
 16:16:50 - 11-Sep-26
Sell* 991 12.70p Automatic Execution
 15:56:34 - 11-Sep-26
Buy* 4,234 12.90p Automatic Execution
 15:56:21 - 11-Sep-26
Sell* 242 12.90p Automatic Execution
 15:56:21 - 11-Sep-26
Sell* 758 12.90p Automatic Execution
 15:56:21 - 11-Sep-26
Unknown* 90,500 12.95p Automatic Execution
 15:56:21 - 11-Sep-26
Sell* 23,800 12.95p Automatic Execution
 15:56:21 - 11-Sep-26
Buy* 9 13.00p SI Trade
 15:24:25 - 11-Sep-26
Sell* 1,443 12.95p Automatic Execution
 15:24:25 - 11-Sep-26
Buy* 22,323 12.95p Automatic Execution
 15:24:25 - 11-Sep-26
Sell* 23 12.45p SI Trade
 15:24:25 - 11-Sep-26
Buy* 29 12.7125p Ordinary
 11:50:56 - 11-Sep-26
Sell* 1,000 12.35p Automatic Execution
 11:11:38 - 11-Sep-26
Sell* 1,001 12.00p Automatic Execution
 10:46:26 - 11-Sep-26
Sell* 2,903 12.4875p Ordinary
 09:02:10 - 11-Sep-26
Sell* 1 12.00p Ordinary
 08:33:04 - 11-Sep-26
Buy* 54 13.4625p Ordinary
 08:31:07 - 11-Sep-26
Sell* 14,000 11.80p Automatic Execution
 15:11:36 - 10-Sep-26
Sell* 73 11.80p SI Trade
 14:56:40 - 10-Sep-26
Sell* 10 11.80p Automatic Execution
 14:56:40 - 10-Sep-26
Sell* 5,000 11.80p Ordinary
 14:28:40 - 10-Sep-26
Sell* 4,275 11.60p Automatic Execution
 08:06:13 - 10-Sep-26
Sell* 443 11.65p Automatic Execution
 08:06:13 - 10-Sep-26
Sell* 4,249 11.7402p Ordinary
 08:05:57 - 10-Sep-26
Sell* 469 11.7822p Ordinary
 08:02:33 - 10-Sep-26
Sell* 40 11.65p SI Trade
 08:00:12 - 10-Sep-26
Unknown* 345,000 11.45p Negotiated Trade
 16:37:20 - 09-Sep-26
Sell* 152,876 11.45p Uncrossing Trade
 16:35:20 - 09-Sep-26
Buy* 77 13.05p SI Trade
 16:27:04 - 09-Sep-26
Buy* 40,534 11.45p Automatic Execution
 16:21:45 - 09-Sep-26
Buy* 29,296 11.45p Suspected BUY Trade
 15:36:04 - 09-Sep-26
Buy* 13,896 11.45p Automatic Execution
 15:34:47 - 09-Sep-26
Unknown* 380,000 11.45p Negotiated Trade
 15:29:51 - 09-Sep-26
Buy* 30,000 11.45p Automatic Execution
 15:29:19 - 09-Sep-26
Buy* 3,464 11.40p Automatic Execution
 15:28:57 - 09-Sep-26
Buy* 15,947 11.40p Automatic Execution
 15:28:56 - 09-Sep-26
Sell* 2,150 11.40p Automatic Execution
 15:28:56 - 09-Sep-26
Sell* 42,130 11.45p Automatic Execution
 15:28:56 - 09-Sep-26
Sell* 23,440 11.45p Automatic Execution
 15:28:56 - 09-Sep-26
Sell* 126,560 11.45p Automatic Execution
 15:28:48 - 09-Sep-26
Sell* 23,440 11.45p Automatic Execution
 15:28:48 - 09-Sep-26
Sell* 23,440 11.45p Automatic Execution
 15:28:45 - 09-Sep-26
Sell* 2,752 11.45p Automatic Execution
 15:26:42 - 09-Sep-26
Sell* 4,640 11.45p Automatic Execution
 15:26:40 - 09-Sep-26
Sell* 83,810 11.45p Automatic Execution
 15:26:40 - 09-Sep-26
Buy* 10,600 11.45p Automatic Execution
 15:12:55 - 09-Sep-26
Sell* 1,000 11.45p Automatic Execution
 15:12:19 - 09-Sep-26
Buy* 10,000 11.65p Suspected BUY Trade
 15:02:27 - 09-Sep-26
Unknown* 4,249 11.625p Negotiated Trade
 12:51:03 - 09-Sep-26
Unknown* 1,443 11.625p Negotiated Trade
 08:00:10 - 09-Sep-26
Sell* 2,960 11.45p Uncrossing Trade
 16:35:00 - 08-Sep-26
Sell* 87 11.4275p Ordinary
 15:26:11 - 08-Sep-26
Sell* 5 11.40p Automatic Execution
 15:15:14 - 08-Sep-26
Buy* 102 11.95p SI Trade
 13:44:05 - 08-Sep-26
Buy* 366 12.00p SI Trade
 13:43:50 - 08-Sep-26
Buy* 131 12.00p SI Trade
 13:43:49 - 08-Sep-26
Buy* 1,000 11.95p Automatic Execution
 13:43:49 - 08-Sep-26
Buy* 23,681 11.95p Automatic Execution
 13:43:49 - 08-Sep-26
Buy* 510 11.95p Automatic Execution
 11:42:52 - 08-Sep-26
Buy* 10 11.25p SI Trade
 11:33:58 - 08-Sep-26
Buy* 10 11.25p SI Trade
 11:33:58 - 08-Sep-26
Sell* 100 11.25p Ordinary
 11:33:58 - 08-Sep-26
Buy* 3,042 11.25p Automatic Execution
 11:33:58 - 08-Sep-26
Sell* 1,000 11.25p Automatic Execution
 11:33:57 - 08-Sep-26
Buy* 28 11.95p SI Trade
 10:38:18 - 08-Sep-26
Buy* 41 11.95p SI Trade
 10:38:18 - 08-Sep-26
Sell* 69 11.60p SI Trade
 10:38:18 - 08-Sep-26
Buy* 85 11.95p SI Trade
 10:38:18 - 08-Sep-26
Sell* 20,203 11.65p Automatic Execution
 10:38:18 - 08-Sep-26
Sell* 4,042 11.87p Ordinary
 09:33:20 - 08-Sep-26
Buy* 25,000 12.00p Suspected BUY Trade
 16:37:22 - 07-Sep-26
Buy* 100 11.95p Automatic Execution
 15:16:40 - 07-Sep-26
Sell* 5 11.55p Automatic Execution
 15:09:37 - 07-Sep-26
Buy* 100 11.95p Automatic Execution
 12:41:52 - 07-Sep-26
Sell* 700 11.75p Automatic Execution
 12:37:04 - 07-Sep-26
Sell* 6,027 11.90p Automatic Execution
 12:37:04 - 07-Sep-26
Buy* 2,435 12.00p Automatic Execution
 12:36:40 - 07-Sep-26
Buy* 29 12.15p SI Trade
 11:36:56 - 07-Sep-26
Sell* 400 12.20p Automatic Execution
 11:05:39 - 07-Sep-26
Sell* 1,544 12.245p Ordinary
 11:05:24 - 07-Sep-26
Sell* 100 12.20p Automatic Execution
 10:36:08 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:33:04 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:59 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:54 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:49 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:46 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:40 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:36 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:30 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:26 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:21 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:17 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:13 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:10 - 07-Sep-26
Sell* 3 12.20p Ordinary
 10:32:03 - 07-Sep-26
Sell* 7,500 12.00p Automatic Execution
 10:26:36 - 07-Sep-26
Sell* 23,973 12.00p Automatic Execution
 10:26:36 - 07-Sep-26
Sell* 200 11.55p Ordinary
 10:25:19 - 07-Sep-26
Sell* 4,953 11.55p Ordinary
 10:25:17 - 07-Sep-26
Buy* 3,750 11.60p Automatic Execution
 10:24:02 - 07-Sep-26
Buy* 51 11.60p Automatic Execution
 09:50:13 - 07-Sep-26
Buy* 46 11.65p Automatic Execution
 09:19:35 - 07-Sep-26
Buy* 100 11.65p Automatic Execution
 09:19:35 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:23:46 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:23:37 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:23:32 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:23:27 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:23:20 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:59 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:53 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:35 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:28 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:22 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:16 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:11 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:22:03 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:21:55 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:21:51 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:21:32 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:21:27 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:21:22 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:21:07 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:20:36 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:20:22 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:20:17 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:20:11 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:20:05 - 07-Sep-26
Buy* 856 11.65p Ordinary
 08:18:27 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:14:24 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:14:19 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:14:14 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:14:10 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:14:05 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:14:01 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:13:50 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:13:40 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:13:33 - 07-Sep-26
Buy* 8 11.65p Ordinary
 08:13:26 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:13:21 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:13:16 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:13:09 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:13:02 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:58 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:54 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:49 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:44 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:38 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:33 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:29 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:23 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:17 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:12:12 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:58 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:52 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:44 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:41 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:36 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:32 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:26 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:23 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:18 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:13 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:08 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:11:04 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:59 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:56 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:49 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:46 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:40 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:36 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:32 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:26 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:23 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:17 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:12 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:07 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:10:00 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:56 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:52 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:47 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:42 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:38 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:34 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:27 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:23 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:17 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:14 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:09:03 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:08:58 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:08:53 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:08:49 - 07-Sep-26
Sell* 1 11.50p Ordinary
 08:08:42 - 07-Sep-26
Buy* 257 11.635p Ordinary
 08:03:39 - 07-Sep-26
Buy* 120 11.635p Ordinary
 08:03:24 - 07-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52