| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 16.60p | Uncrossing Trade |
16:35:05 - 29-Apr-26 |
| Sell* | 2,833 | 17.40p | Ordinary |
15:49:50 - 29-Apr-26 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
15:48:27 - 29-Apr-26 |
| Sell* | 4,103 | 17.05p | Automatic Execution |
15:48:25 - 29-Apr-26 |
| Buy* | 8 | 17.60p | SI Trade |
15:48:21 - 29-Apr-26 |
| Sell* | 3,100 | 17.25p | Automatic Execution |
15:48:21 - 29-Apr-26 |
| Sell* | 3,008 | 17.32p | Ordinary |
14:53:36 - 29-Apr-26 |
| Sell* | 571 | 17.488p | Ordinary |
13:19:09 - 29-Apr-26 |
| Buy* | 559 | 17.88p | Ordinary |
13:18:21 - 29-Apr-26 |
| Sell* | 7 | 17.25p | Ordinary |
13:14:38 - 29-Apr-26 |
| Sell* | 9 | 17.32p | Ordinary |
12:53:51 - 29-Apr-26 |
| Sell* | 1,189 | 17.334p | Ordinary |
12:51:27 - 29-Apr-26 |
| Sell* | 10,000 | 17.25p | Ordinary |
12:01:00 - 29-Apr-26 |
| Sell* | 3,886 | 17.2795p | Ordinary |
11:42:16 - 29-Apr-26 |
| Sell* | 2,817 | 17.50p | Ordinary |
10:41:36 - 29-Apr-26 |
| Buy* | 1,000 | 17.50p | Automatic Execution |
08:29:34 - 29-Apr-26 |
| Buy* | 715 | 17.45p | Automatic Execution |
08:29:25 - 29-Apr-26 |
| Buy* | 8 | 17.50p | SI Trade |
08:17:56 - 29-Apr-26 |
| Sell* | 1,242 | 17.078p | Ordinary |
08:08:42 - 29-Apr-26 |
| Buy* | 1,285 | 17.45p | Suspected BUY Trade |
08:05:34 - 29-Apr-26 |
| Sell* | 65 | 16.75p | Uncrossing Trade |
16:35:21 - 28-Apr-26 |
| Buy* | 5,643 | 17.364p | Ordinary |
16:00:19 - 28-Apr-26 |
| Sell* | 16 | 16.50p | SI Trade |
15:32:39 - 28-Apr-26 |
| Buy* | 11 | 17.70p | SI Trade |
15:32:39 - 28-Apr-26 |
| Buy* | 8 | 17.70p | SI Trade |
15:32:39 - 28-Apr-26 |
| Sell* | 298 | 16.50p | SI Trade |
15:32:39 - 28-Apr-26 |
| Buy* | 56 | 17.70p | SI Trade |
15:32:39 - 28-Apr-26 |
| Unknown* | 168,000 | 17.70p | Negotiated Trade |
13:32:17 - 28-Apr-26 |
| Unknown* | 168,000 | 17.70p | Negotiated Trade |
13:32:12 - 28-Apr-26 |
| Sell* | 22 | 16.25p | Ordinary |
10:19:18 - 28-Apr-26 |
| Buy* | 28 | 17.60p | SI Trade |
08:22:34 - 28-Apr-26 |
| Buy* | 11 | 17.60p | SI Trade |
08:22:34 - 28-Apr-26 |
| Sell* | 11 | 16.50p | Uncrossing Trade |
16:35:18 - 27-Apr-26 |
| Sell* | 4,527 | 16.50p | Automatic Execution |
15:33:03 - 27-Apr-26 |
| Sell* | 39,000 | 16.50p | Automatic Execution |
15:33:03 - 27-Apr-26 |
| Sell* | 2,000 | 16.50p | Automatic Execution |
15:33:03 - 27-Apr-26 |
| Sell* | 30,237 | 16.55p | Ordinary |
15:30:31 - 27-Apr-26 |
| Buy* | 17 | 17.00p | SI Trade |
15:29:45 - 27-Apr-26 |
| Buy* | 18 | 17.00p | SI Trade |
13:35:44 - 27-Apr-26 |
| Sell* | 2,718 | 16.75p | Automatic Execution |
13:35:44 - 27-Apr-26 |
| Sell* | 175,865 | 17.05p | Automatic Execution |
13:35:44 - 27-Apr-26 |
| Buy* | 25 | 17.60p | SI Trade |
13:12:29 - 27-Apr-26 |
| Buy* | 750 | 17.25p | Ordinary |
10:22:04 - 27-Apr-26 |
| Buy* | 25 | 17.60p | SI Trade |
08:24:00 - 27-Apr-26 |
| Buy* | 8 | 17.60p | SI Trade |
08:08:09 - 27-Apr-26 |
| Sell* | 200 | 16.50p | SI Trade |
08:08:09 - 27-Apr-26 |
| Sell* | 3 | 16.85p | Uncrossing Trade |
16:35:09 - 24-Apr-26 |
| Sell* | 7,900 | 16.925p | Ordinary |
16:28:01 - 24-Apr-26 |
| Sell* | 40,000 | 16.85p | Automatic Execution |
15:46:44 - 24-Apr-26 |
| Sell* | 2,000 | 16.85p | Automatic Execution |
15:21:29 - 24-Apr-26 |
| Sell* | 2,219 | 16.2825p | Ordinary |
15:12:41 - 24-Apr-26 |
| Buy* | 20,000 | 17.0575p | Ordinary |
15:04:33 - 24-Apr-26 |
| Sell* | 532 | 16.50p | Automatic Execution |
15:01:44 - 24-Apr-26 |
| Sell* | 2,000 | 16.55p | Automatic Execution |
15:01:44 - 24-Apr-26 |
| Sell* | 2,000 | 16.70p | Automatic Execution |
15:01:40 - 24-Apr-26 |
| Sell* | 3,000 | 16.75p | Automatic Execution |
15:01:30 - 24-Apr-26 |
| Sell* | 7,000 | 16.7675p | Ordinary |
15:01:24 - 24-Apr-26 |
| Sell* | 2,000 | 16.75p | Automatic Execution |
14:02:55 - 24-Apr-26 |
| Unknown* | 210 | 17.25p | OTC Trade |
13:50:31 - 24-Apr-26 |
| Buy* | 211 | 17.25p | Automatic Execution |
13:50:31 - 24-Apr-26 |
| Sell* | 5,254 | 17.00p | Automatic Execution |
13:50:31 - 24-Apr-26 |
| Sell* | 14,468 | 16.50p | Automatic Execution |
13:15:06 - 24-Apr-26 |
| Sell* | 1,282 | 16.55p | Automatic Execution |
13:15:06 - 24-Apr-26 |
| Sell* | 9,000 | 16.61p | Ordinary |
12:34:21 - 24-Apr-26 |
| Buy* | 56 | 17.60p | SI Trade |
12:25:17 - 24-Apr-26 |
| Sell* | 15,000 | 16.50p | Automatic Execution |
11:31:28 - 24-Apr-26 |
| Sell* | 2,000 | 16.55p | Automatic Execution |
11:31:28 - 24-Apr-26 |
| Buy* | 30 | 17.60p | SI Trade |
11:01:00 - 24-Apr-26 |
| Unknown* | 100 | 17.00p | OTC Trade |
11:01:00 - 24-Apr-26 |
| Buy* | 100 | 17.00p | Automatic Execution |
10:54:11 - 24-Apr-26 |
| Buy* | 8 | 17.00p | SI Trade |
10:29:55 - 24-Apr-26 |
| Sell* | 2,178 | 16.90p | Automatic Execution |
10:29:55 - 24-Apr-26 |
| Sell* | 2,822 | 16.90p | Automatic Execution |
10:29:55 - 24-Apr-26 |
| Sell* | 4,417 | 16.91p | Ordinary |
10:27:54 - 24-Apr-26 |
| Sell* | 1,285 | 16.90p | Ordinary |
08:05:34 - 24-Apr-26 |
| Sell* | 58 | 17.00p | Uncrossing Trade |
16:35:25 - 23-Apr-26 |
| Buy* | 8 | 17.95p | SI Trade |
14:29:34 - 23-Apr-26 |
| Buy* | 4,753 | 17.43p | Ordinary |
14:03:37 - 23-Apr-26 |
| Sell* | 4,753 | 16.65p | Ordinary |
14:02:42 - 23-Apr-26 |
| Sell* | 60,000 | 16.60p | Ordinary |
08:56:50 - 23-Apr-26 |
| Sell* | 25,000 | 16.70p | Ordinary |
08:56:45 - 23-Apr-26 |
| Sell* | 15,000 | 16.825p | Ordinary |
08:00:38 - 23-Apr-26 |
| Buy* | 720 | 17.50p | Suspected BUY Trade |
16:35:29 - 22-Apr-26 |
| Sell* | 50,060 | 17.05p | Automatic Execution |
16:16:52 - 22-Apr-26 |
| Sell* | 23,608 | 17.10p | Automatic Execution |
16:16:52 - 22-Apr-26 |
| Buy* | 4,565 | 17.10p | Automatic Execution |
16:15:49 - 22-Apr-26 |
| Sell* | 5,430 | 17.10p | Automatic Execution |
16:15:49 - 22-Apr-26 |
| Sell* | 5,017 | 17.10p | Automatic Execution |
16:15:49 - 22-Apr-26 |
| Buy* | 18 | 17.20p | SI Trade |
16:14:31 - 22-Apr-26 |
| Buy* | 6,000 | 17.20p | Automatic Execution |
16:14:31 - 22-Apr-26 |
| Buy* | 8,770 | 17.388p | Ordinary |
15:53:23 - 22-Apr-26 |
| Sell* | 25,000 | 17.40p | Automatic Execution |
14:53:48 - 22-Apr-26 |
| Sell* | 5,022 | 17.45p | Automatic Execution |
14:53:48 - 22-Apr-26 |
| Sell* | 26,545 | 17.45p | Automatic Execution |
14:53:48 - 22-Apr-26 |
| Buy* | 3 | 17.603p | Suspected BUY Trade |
14:00:08 - 22-Apr-26 |
| Buy* | 3 | 17.569p | Suspected BUY Trade |
13:59:02 - 22-Apr-26 |
| Buy* | 3,060 | 17.50p | Ordinary |
12:01:05 - 22-Apr-26 |
| Buy* | 25 | 17.95p | SI Trade |
11:37:19 - 22-Apr-26 |
| Sell* | 500 | 16.70p | SI Trade |
10:41:01 - 22-Apr-26 |
| Sell* | 5,468 | 16.75p | Automatic Execution |
10:41:01 - 22-Apr-26 |
| Sell* | 27,247 | 16.75p | Automatic Execution |
10:41:01 - 22-Apr-26 |
| Sell* | 15,000 | 16.674p | Ordinary |
09:35:48 - 22-Apr-26 |
| Sell* | 14,997 | 16.85p | Automatic Execution |
09:35:39 - 22-Apr-26 |
| Sell* | 5,430 | 16.90p | Automatic Execution |
09:35:39 - 22-Apr-26 |
| Sell* | 10,000 | 17.114p | Ordinary |
09:35:36 - 22-Apr-26 |
| Sell* | 4,900 | 17.00p | Automatic Execution |
09:35:35 - 22-Apr-26 |
| Sell* | 147 | 16.85p | SI Trade |
09:35:35 - 22-Apr-26 |
| Sell* | 35,000 | 16.8874p | Ordinary |
09:35:16 - 22-Apr-26 |
| Sell* | 25,000 | 16.9438p | Ordinary |
09:35:15 - 22-Apr-26 |
| Sell* | 13,931 | 17.0475p | Ordinary |
09:34:10 - 22-Apr-26 |
| Buy* | 8 | 17.95p | SI Trade |
08:27:14 - 22-Apr-26 |
| Sell* | 12,162 | 17.30p | Automatic Execution |
08:27:14 - 22-Apr-26 |
| Unknown* | 81,420 | 16.90p | Ordinary |
08:27:12 - 22-Apr-26 |
| Buy* | 74 | 17.70p | Suspected BUY Trade |
16:35:06 - 21-Apr-26 |
| Sell* | 267 | 17.45p | SI Trade |
16:26:27 - 21-Apr-26 |
| Sell* | 843 | 17.45p | SI Trade |
16:26:21 - 21-Apr-26 |
| Sell* | 844 | 17.45p | Automatic Execution |
16:26:21 - 21-Apr-26 |
| Sell* | 843 | 17.40p | SI Trade |
16:26:09 - 21-Apr-26 |
| Sell* | 843 | 17.45p | Automatic Execution |
16:26:09 - 21-Apr-26 |
| Sell* | 838 | 17.40p | SI Trade |
16:26:03 - 21-Apr-26 |
| Sell* | 841 | 17.45p | Automatic Execution |
16:26:03 - 21-Apr-26 |
| Sell* | 535 | 17.30p | SI Trade |
16:25:51 - 21-Apr-26 |
| Buy* | 13,112 | 17.55p | Automatic Execution |
16:25:51 - 21-Apr-26 |
| Buy* | 10,000 | 17.445p | Ordinary |
16:25:40 - 21-Apr-26 |
| Buy* | 10,000 | 17.445p | Ordinary |
16:24:46 - 21-Apr-26 |
| Sell* | 10 | 17.11p | Ordinary |
15:22:39 - 21-Apr-26 |
| Buy* | 1,888 | 17.55p | Automatic Execution |
15:22:04 - 21-Apr-26 |
| Sell* | 16,306 | 17.0275p | Ordinary |
11:57:46 - 21-Apr-26 |
| Buy* | 98 | 17.55p | SI Trade |
10:57:56 - 21-Apr-26 |
| Sell* | 300 | 17.00p | SI Trade |
10:56:52 - 21-Apr-26 |
| Sell* | 845 | 17.00p | SI Trade |
10:53:49 - 21-Apr-26 |
| Sell* | 624 | 17.00p | SI Trade |
10:47:43 - 21-Apr-26 |
| Sell* | 220 | 17.00p | SI Trade |
10:47:43 - 21-Apr-26 |
| Buy* | 2 | 17.52p | Suspected BUY Trade |
09:50:19 - 21-Apr-26 |
| Buy* | 190 | 17.00p | Suspected BUY Trade |
16:35:21 - 20-Apr-26 |
| Buy* | 61 | 17.00p | SI Trade |
12:56:17 - 20-Apr-26 |
| Buy* | 423 | 16.95p | SI Trade |
12:56:16 - 20-Apr-26 |
| Buy* | 104 | 17.00p | SI Trade |
12:56:16 - 20-Apr-26 |
| Buy* | 31 | 17.00p | SI Trade |
12:56:16 - 20-Apr-26 |
| Buy* | 1,040 | 16.75p | Automatic Execution |
12:56:16 - 20-Apr-26 |
| Sell* | 4,000 | 16.354p | Ordinary |
10:49:00 - 20-Apr-26 |
| Sell* | 1,315 | 16.354p | Ordinary |
08:10:39 - 20-Apr-26 |
| Buy* | 204 | 16.95p | Suspected BUY Trade |
16:35:05 - 17-Apr-26 |
| Buy* | 568 | 16.54p | Ordinary |
15:58:01 - 17-Apr-26 |
| Buy* | 308 | 16.674p | Suspected BUY Trade |
13:56:10 - 17-Apr-26 |
| Buy* | 10,000 | 16.27p | Ordinary |
12:37:11 - 17-Apr-26 |
| Buy* | 19 | 16.25p | SI Trade |
10:56:23 - 17-Apr-26 |
| Sell* | 7,460 | 16.068p | Negotiated Trade |
10:56:09 - 17-Apr-26 |
| Buy* | 162 | 16.45p | SI Trade |
09:08:28 - 17-Apr-26 |
| Buy* | 9 | 16.45p | SI Trade |
08:58:33 - 17-Apr-26 |
| Buy* | 20 | 16.45p | SI Trade |
08:02:13 - 17-Apr-26 |
| Buy* | 6 | 16.45p | SI Trade |
08:02:13 - 17-Apr-26 |
| Buy* | 18 | 16.45p | SI Trade |
08:02:13 - 17-Apr-26 |
| Buy* | 167 | 16.50p | Suspected BUY Trade |
16:35:26 - 16-Apr-26 |
| Buy* | 900 | 16.29p | Ordinary |
16:17:54 - 16-Apr-26 |
| Buy* | 30,609 | 16.322p | Ordinary |
15:30:56 - 16-Apr-26 |
| Buy* | 326 | 16.45p | SI Trade |
14:30:28 - 16-Apr-26 |
| Buy* | 95 | 16.45p | SI Trade |
14:30:28 - 16-Apr-26 |
| Buy* | 58 | 16.45p | SI Trade |
14:30:28 - 16-Apr-26 |
| Sell* | 480 | 16.20p | SI Trade |
14:30:28 - 16-Apr-26 |
| Sell* | 10,000 | 16.20p | Automatic Execution |
14:30:28 - 16-Apr-26 |
| Buy* | 15 | 16.45p | SI Trade |
13:47:36 - 16-Apr-26 |
| Buy* | 13 | 16.45p | SI Trade |
13:47:23 - 16-Apr-26 |
| Sell* | 157 | 16.05p | Ordinary |
11:34:14 - 16-Apr-26 |
| Buy* | 20,000 | 16.33p | Ordinary |
09:41:08 - 16-Apr-26 |
| Buy* | 3,591 | 16.45p | Automatic Execution |
09:32:16 - 16-Apr-26 |
| Unknown* | 0 | 16.45p | SI Trade |
09:32:16 - 16-Apr-26 |
| Unknown* | 0 | 16.05p | SI Trade |
09:32:16 - 16-Apr-26 |
| Buy* | 30 | 16.45p | SI Trade |
08:47:29 - 16-Apr-26 |
| Buy* | 9 | 16.45p | SI Trade |
08:47:29 - 16-Apr-26 |
| Buy* | 113 | 16.45p | SI Trade |
08:47:29 - 16-Apr-26 |
| Sell* | 153 | 16.05p | Automatic Execution |
08:47:29 - 16-Apr-26 |
| Sell* | 5,000 | 16.098p | Ordinary |
08:40:44 - 16-Apr-26 |
| Buy* | 206 | 16.00p | Suspected BUY Trade |
16:35:20 - 15-Apr-26 |
| Buy* | 6 | 16.45p | SI Trade |
12:13:13 - 15-Apr-26 |
| Buy* | 1 | 16.372p | Suspected BUY Trade |
08:49:08 - 15-Apr-26 |
| Buy* | 1 | 16.372p | Suspected BUY Trade |
08:49:03 - 15-Apr-26 |
| Buy* | 1 | 16.372p | Suspected BUY Trade |
08:48:03 - 15-Apr-26 |
| Buy* | 1 | 16.372p | Suspected BUY Trade |
08:47:58 - 15-Apr-26 |
| Buy* | 1 | 16.372p | Suspected BUY Trade |
08:47:53 - 15-Apr-26 |
| Buy* | 6 | 16.372p | Suspected BUY Trade |
08:30:21 - 15-Apr-26 |
| Buy* | 127 | 16.45p | SI Trade |
08:13:40 - 15-Apr-26 |
| Buy* | 181 | 16.45p | SI Trade |
08:13:40 - 15-Apr-26 |
| Buy* | 279 | 16.45p | SI Trade |
08:13:36 - 15-Apr-26 |
| Buy* | 122 | 16.45p | SI Trade |
08:13:36 - 15-Apr-26 |
| Buy* | 328 | 16.45p | SI Trade |
08:13:15 - 15-Apr-26 |
| Buy* | 17 | 16.45p | SI Trade |
08:13:15 - 15-Apr-26 |
| Buy* | 67 | 16.50p | Suspected BUY Trade |
16:35:21 - 14-Apr-26 |
| Buy* | 30,837 | 16.198p | Ordinary |
16:10:35 - 14-Apr-26 |
| Sell* | 35 | 15.55p | SI Trade |
15:25:17 - 14-Apr-26 |
| Buy* | 5,500 | 15.824p | Ordinary |
15:25:10 - 14-Apr-26 |
| Buy* | 10,000 | 15.824p | Ordinary |
15:24:21 - 14-Apr-26 |
| Sell* | 506 | 15.545p | Ordinary |
15:00:57 - 14-Apr-26 |
| Buy* | 11,661 | 15.824p | Ordinary |
14:04:26 - 14-Apr-26 |
| Buy* | 157 | 15.843p | Suspected BUY Trade |
13:31:47 - 14-Apr-26 |
| Buy* | 282 | 15.95p | SI Trade |
13:21:54 - 14-Apr-26 |
| Sell* | 500 | 15.30p | SI Trade |
12:51:05 - 14-Apr-26 |
| Buy* | 10 | 15.90p | SI Trade |
12:47:13 - 14-Apr-26 |
| Sell* | 15,000 | 15.75p | Automatic Execution |
12:47:13 - 14-Apr-26 |
| Sell* | 10,000 | 16.00p | Automatic Execution |
12:47:04 - 14-Apr-26 |