| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 13.40p | Suspected BUY Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 4 | 13.40p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 7,511 | 13.3125p | Ordinary |
16:25:53 - 21-Aug-26 |
| Sell* | 10,000 | 13.1625p | Ordinary |
15:55:11 - 21-Aug-26 |
| Buy* | 37 | 13.40p | Ordinary |
15:38:02 - 21-Aug-26 |
| Sell* | 10,000 | 13.1625p | Ordinary |
15:33:16 - 21-Aug-26 |
| Buy* | 10,000 | 13.3125p | Ordinary |
15:28:15 - 21-Aug-26 |
| Sell* | 2,000 | 13.20p | Ordinary |
14:51:42 - 21-Aug-26 |
| Sell* | 467 | 13.15p | Automatic Execution |
14:51:31 - 21-Aug-26 |
| Sell* | 10,000 | 13.1575p | Ordinary |
14:13:44 - 21-Aug-26 |
| Sell* | 6,666 | 13.1575p | Ordinary |
13:32:19 - 21-Aug-26 |
| Buy* | 75 | 13.30p | Ordinary |
13:06:28 - 21-Aug-26 |
| Buy* | 37 | 13.30p | Ordinary |
13:05:12 - 21-Aug-26 |
| Buy* | 205 | 13.35p | SI Trade |
12:59:21 - 21-Aug-26 |
| Buy* | 212 | 13.45p | SI Trade |
12:59:11 - 21-Aug-26 |
| Sell* | 10,000 | 13.175p | Ordinary |
12:06:46 - 21-Aug-26 |
| Buy* | 2,000 | 13.50p | Suspected BUY Trade |
12:05:06 - 21-Aug-26 |
| Buy* | 284 | 13.65p | SI Trade |
11:36:28 - 21-Aug-26 |
| Sell* | 10,000 | 12.998p | Ordinary |
11:35:46 - 21-Aug-26 |
| Buy* | 34 | 14.45p | Ordinary |
10:53:13 - 21-Aug-26 |
| Sell* | 1,077 | 12.80p | Automatic Execution |
10:36:43 - 21-Aug-26 |
| Sell* | 66 | 12.80p | SI Trade |
10:20:26 - 21-Aug-26 |
| Buy* | 223 | 13.75p | Suspected BUY Trade |
16:35:03 - 20-Aug-26 |
| Buy* | 219 | 13.75p | Automatic Execution |
16:29:56 - 20-Aug-26 |
| Buy* | 4 | 13.75p | Automatic Execution |
16:29:55 - 20-Aug-26 |
| Buy* | 36 | 13.70p | Ordinary |
16:21:30 - 20-Aug-26 |
| Buy* | 72 | 13.70p | Ordinary |
16:14:11 - 20-Aug-26 |
| Sell* | 75,000 | 13.00p | Negotiated Trade |
15:42:18 - 20-Aug-26 |
| Buy* | 285 | 13.30p | SI Trade |
15:42:07 - 20-Aug-26 |
| Sell* | 25,000 | 13.00p | Automatic Execution |
15:42:07 - 20-Aug-26 |
| Sell* | 1,423 | 13.05p | Automatic Execution |
15:41:27 - 20-Aug-26 |
| Sell* | 2,573 | 13.20p | Automatic Execution |
15:41:20 - 20-Aug-26 |
| Sell* | 3,533 | 13.20p | Automatic Execution |
15:41:20 - 20-Aug-26 |
| Buy* | 102 | 13.70p | SI Trade |
15:41:20 - 20-Aug-26 |
| Sell* | 467 | 13.20p | Automatic Execution |
15:07:28 - 20-Aug-26 |
| Sell* | 1,000 | 13.20p | Automatic Execution |
15:07:13 - 20-Aug-26 |
| Sell* | 225 | 13.084p | Ordinary |
14:28:07 - 20-Aug-26 |
| Sell* | 7,327 | 13.00p | Automatic Execution |
11:11:49 - 20-Aug-26 |
| Buy* | 4 | 13.95p | Ordinary |
09:15:51 - 20-Aug-26 |
| Buy* | 7,269 | 13.66p | Ordinary |
08:08:11 - 20-Aug-26 |
| Sell* | 139 | 12.55p | SI Trade |
08:01:56 - 20-Aug-26 |
| Buy* | 296 | 13.35p | Automatic Execution |
16:20:31 - 19-Aug-26 |
| Buy* | 32 | 13.35p | Automatic Execution |
16:11:06 - 19-Aug-26 |
| Buy* | 205 | 13.35p | Automatic Execution |
16:11:06 - 19-Aug-26 |
| Buy* | 10,000 | 13.2275p | Suspected BUY Trade |
15:54:27 - 19-Aug-26 |
| Sell* | 300 | 13.042p | Ordinary |
15:03:21 - 19-Aug-26 |
| Sell* | 3,333 | 13.036p | Ordinary |
13:27:11 - 19-Aug-26 |
| Buy* | 5,000 | 13.195p | Suspected BUY Trade |
13:25:42 - 19-Aug-26 |
| Sell* | 3,000 | 13.00p | Automatic Execution |
13:15:11 - 19-Aug-26 |
| Sell* | 197 | 12.866p | Ordinary |
12:07:08 - 19-Aug-26 |
| Buy* | 189 | 13.275p | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 33,496 | 13.012p | Ordinary |
09:00:11 - 19-Aug-26 |
| Sell* | 1,199 | 12.5375p | Ordinary |
08:00:28 - 19-Aug-26 |
| Sell* | 8,024 | 13.00p | Uncrossing Trade |
16:35:20 - 18-Aug-26 |
| Sell* | 1,829 | 13.00p | Automatic Execution |
16:29:05 - 18-Aug-26 |
| Sell* | 600 | 13.05p | Automatic Execution |
16:29:05 - 18-Aug-26 |
| Buy* | 600 | 13.25p | Automatic Execution |
16:28:12 - 18-Aug-26 |
| Sell* | 740 | 13.00p | Automatic Execution |
16:28:12 - 18-Aug-26 |
| Sell* | 1,455 | 13.05p | Automatic Execution |
16:28:12 - 18-Aug-26 |
| Buy* | 62 | 13.40p | Automatic Execution |
16:27:24 - 18-Aug-26 |
| Buy* | 1,455 | 13.25p | Automatic Execution |
16:26:08 - 18-Aug-26 |
| Sell* | 1,119 | 13.00p | Automatic Execution |
16:26:08 - 18-Aug-26 |
| Sell* | 725 | 13.05p | Automatic Execution |
16:26:08 - 18-Aug-26 |
| Buy* | 725 | 13.25p | Automatic Execution |
16:24:13 - 18-Aug-26 |
| Sell* | 2,556 | 13.00p | Automatic Execution |
16:24:13 - 18-Aug-26 |
| Sell* | 1,000 | 13.05p | Automatic Execution |
16:24:13 - 18-Aug-26 |
| Sell* | 3,069 | 13.00p | Automatic Execution |
16:20:52 - 18-Aug-26 |
| Buy* | 62 | 13.40p | Automatic Execution |
16:17:59 - 18-Aug-26 |
| Sell* | 4,899 | 12.80p | Automatic Execution |
16:17:47 - 18-Aug-26 |
| Sell* | 4,601 | 12.80p | Automatic Execution |
16:13:06 - 18-Aug-26 |
| Sell* | 2,911 | 12.80p | Automatic Execution |
16:08:22 - 18-Aug-26 |
| Sell* | 2,433 | 12.80p | Automatic Execution |
16:05:39 - 18-Aug-26 |
| Sell* | 3,211 | 12.80p | Automatic Execution |
16:03:31 - 18-Aug-26 |
| Sell* | 3,439 | 12.80p | Automatic Execution |
16:00:27 - 18-Aug-26 |
| Buy* | 62 | 13.40p | Automatic Execution |
15:56:53 - 18-Aug-26 |
| Buy* | 200 | 13.40p | Automatic Execution |
15:55:31 - 18-Aug-26 |
| Sell* | 1,439 | 12.80p | Automatic Execution |
15:54:08 - 18-Aug-26 |
| Sell* | 1,000 | 12.80p | Automatic Execution |
15:54:08 - 18-Aug-26 |
| Sell* | 467 | 12.85p | Automatic Execution |
15:54:08 - 18-Aug-26 |
| Buy* | 7,117 | 13.15p | Automatic Execution |
15:51:19 - 18-Aug-26 |
| Sell* | 533 | 12.85p | Automatic Execution |
15:51:19 - 18-Aug-26 |
| Sell* | 3,581 | 13.00p | Automatic Execution |
15:51:19 - 18-Aug-26 |
| Sell* | 3,650 | 13.00p | Automatic Execution |
15:48:01 - 18-Aug-26 |
| Sell* | 40 | 13.00p | SI Trade |
15:44:47 - 18-Aug-26 |
| Buy* | 62 | 13.50p | Automatic Execution |
15:44:47 - 18-Aug-26 |
| Sell* | 2,769 | 13.00p | Automatic Execution |
15:44:32 - 18-Aug-26 |
| Sell* | 742 | 12.85p | Automatic Execution |
15:31:45 - 18-Aug-26 |
| Sell* | 1,689 | 13.00p | Automatic Execution |
15:31:45 - 18-Aug-26 |
| Sell* | 3,311 | 13.00p | Automatic Execution |
15:29:15 - 18-Aug-26 |
| Buy* | 500 | 13.50p | Automatic Execution |
15:24:49 - 18-Aug-26 |
| Buy* | 320 | 13.50p | Automatic Execution |
15:24:36 - 18-Aug-26 |
| Buy* | 38 | 13.50p | Ordinary |
15:24:00 - 18-Aug-26 |
| Sell* | 2,807 | 12.85p | Automatic Execution |
15:21:02 - 18-Aug-26 |
| Sell* | 166 | 13.00p | Automatic Execution |
15:21:02 - 18-Aug-26 |
| Sell* | 215 | 13.00p | Automatic Execution |
15:21:02 - 18-Aug-26 |
| Sell* | 4,232 | 13.00p | Automatic Execution |
15:19:24 - 18-Aug-26 |
| Buy* | 500 | 13.55p | Automatic Execution |
15:13:56 - 18-Aug-26 |
| Unknown* | 175,000 | 13.275p | Negotiated Trade |
15:13:50 - 18-Aug-26 |
| Sell* | 3,014 | 13.00p | Automatic Execution |
15:12:54 - 18-Aug-26 |
| Unknown* | 110,000 | 13.5225p | Negotiated Trade |
15:12:53 - 18-Aug-26 |
| Sell* | 1,000 | 13.05p | Automatic Execution |
15:05:42 - 18-Aug-26 |
| Sell* | 2,291 | 13.05p | Automatic Execution |
15:05:42 - 18-Aug-26 |
| Buy* | 2,291 | 13.30p | Automatic Execution |
14:57:07 - 18-Aug-26 |
| Sell* | 2,539 | 13.00p | Automatic Execution |
14:57:07 - 18-Aug-26 |
| Sell* | 1,000 | 13.05p | Automatic Execution |
14:57:07 - 18-Aug-26 |
| Sell* | 201 | 13.50p | Automatic Execution |
14:37:25 - 18-Aug-26 |
| Sell* | 115,661 | 13.50p | Automatic Execution |
14:36:15 - 18-Aug-26 |
| Sell* | 6,639 | 13.55p | Automatic Execution |
14:36:15 - 18-Aug-26 |
| Unknown* | 175,000 | 13.20p | Ordinary |
14:36:08 - 18-Aug-26 |
| Sell* | 3,066 | 13.275p | Ordinary |
14:31:44 - 18-Aug-26 |
| Sell* | 28,359 | 13.50p | Automatic Execution |
14:31:31 - 18-Aug-26 |
| Sell* | 6,641 | 13.55p | Automatic Execution |
14:31:31 - 18-Aug-26 |
| Buy* | 20,000 | 13.50p | Automatic Execution |
14:31:31 - 18-Aug-26 |
| Buy* | 20,000 | 13.50p | Automatic Execution |
14:31:31 - 18-Aug-26 |
| Buy* | 14,999 | 13.25p | Automatic Execution |
14:31:13 - 18-Aug-26 |
| Buy* | 1,800 | 13.23p | Ordinary |
13:48:21 - 18-Aug-26 |
| Unknown* | 75,000 | 13.125p | Negotiated Trade |
13:33:54 - 18-Aug-26 |
| Unknown* | 75,000 | 13.125p | Negotiated Trade |
13:33:47 - 18-Aug-26 |
| Unknown* | 118,000 | 13.218p | Negotiated Trade |
13:28:26 - 18-Aug-26 |
| Unknown* | 125,000 | 13.218p | Negotiated Trade |
13:27:17 - 18-Aug-26 |
| Buy* | 200 | 13.35p | Automatic Execution |
13:06:22 - 18-Aug-26 |
| Buy* | 167 | 13.30p | SI Trade |
13:05:41 - 18-Aug-26 |
| Sell* | 9,850 | 13.20p | Automatic Execution |
13:05:41 - 18-Aug-26 |
| Sell* | 15,392 | 12.9942p | Ordinary |
12:50:00 - 18-Aug-26 |
| Buy* | 226 | 13.45p | Automatic Execution |
11:22:35 - 18-Aug-26 |
| Unknown* | 125,000 | 13.30p | Negotiated Trade |
11:20:35 - 18-Aug-26 |
| Buy* | 56,000 | 13.306p | Suspected BUY Trade |
10:50:43 - 18-Aug-26 |
| Buy* | 37 | 13.35p | Ordinary |
10:50:25 - 18-Aug-26 |
| Unknown* | 100,000 | 13.306p | Negotiated Trade |
10:49:41 - 18-Aug-26 |
| Buy* | 209 | 13.35p | SI Trade |
10:49:40 - 18-Aug-26 |
| Buy* | 123 | 13.35p | SI Trade |
10:49:29 - 18-Aug-26 |
| Buy* | 1,600 | 13.40p | Automatic Execution |
10:48:46 - 18-Aug-26 |
| Buy* | 37 | 13.40p | Ordinary |
10:41:13 - 18-Aug-26 |
| Sell* | 114 | 13.05p | SI Trade |
09:45:11 - 18-Aug-26 |
| Buy* | 52,736 | 13.386p | Suspected BUY Trade |
09:02:01 - 18-Aug-26 |
| Buy* | 1,000 | 13.65p | Automatic Execution |
08:10:26 - 18-Aug-26 |
| Buy* | 122 | 13.70p | SI Trade |
08:06:44 - 18-Aug-26 |
| Buy* | 71 | 13.70p | SI Trade |
08:05:22 - 18-Aug-26 |
| Buy* | 36 | 13.75p | SI Trade |
08:05:22 - 18-Aug-26 |
| Buy* | 145 | 13.75p | SI Trade |
08:05:22 - 18-Aug-26 |
| Buy* | 24 | 13.75p | SI Trade |
08:05:22 - 18-Aug-26 |
| Buy* | 863 | 13.75p | Suspected BUY Trade |
08:05:22 - 18-Aug-26 |
| Buy* | 31 | 14.50p | SI Trade |
08:00:00 - 18-Aug-26 |
| Buy* | 148 | 13.40p | Suspected BUY Trade |
16:35:22 - 17-Aug-26 |
| Buy* | 68 | 13.70p | Automatic Execution |
16:28:03 - 17-Aug-26 |
| Buy* | 40 | 13.70p | SI Trade |
15:57:25 - 17-Aug-26 |
| Buy* | 177 | 13.70p | Automatic Execution |
15:57:24 - 17-Aug-26 |
| Sell* | 55 | 13.35p | Ordinary |
15:52:54 - 17-Aug-26 |
| Sell* | 55 | 13.35p | Ordinary |
15:52:47 - 17-Aug-26 |
| Buy* | 2 | 13.70p | Ordinary |
15:52:18 - 17-Aug-26 |
| Buy* | 2 | 13.70p | Ordinary |
15:52:13 - 17-Aug-26 |
| Sell* | 9,000 | 13.35p | Ordinary |
14:18:12 - 17-Aug-26 |
| Buy* | 13 | 13.65p | Automatic Execution |
13:42:46 - 17-Aug-26 |
| Buy* | 99 | 13.70p | Automatic Execution |
13:42:46 - 17-Aug-26 |
| Buy* | 500 | 13.95p | Automatic Execution |
13:17:12 - 17-Aug-26 |
| Sell* | 6,986 | 13.3325p | Ordinary |
12:29:29 - 17-Aug-26 |
| Buy* | 4,000 | 13.664p | Suspected BUY Trade |
12:21:13 - 17-Aug-26 |
| Sell* | 4,000 | 13.19p | Ordinary |
11:35:37 - 17-Aug-26 |
| Sell* | 6,741 | 13.35p | Automatic Execution |
11:29:03 - 17-Aug-26 |
| Sell* | 3,500 | 13.35p | Automatic Execution |
11:29:03 - 17-Aug-26 |
| Sell* | 6,743 | 13.40p | Automatic Execution |
11:27:42 - 17-Aug-26 |
| Buy* | 184 | 13.90p | Automatic Execution |
11:27:40 - 17-Aug-26 |
| Sell* | 7,623 | 13.40p | Automatic Execution |
11:27:40 - 17-Aug-26 |
| Sell* | 6,693 | 13.45p | Automatic Execution |
11:27:40 - 17-Aug-26 |
| Sell* | 142 | 13.10p | Ordinary |
09:45:53 - 17-Aug-26 |
| Buy* | 66 | 14.50p | Suspected BUY Trade |
08:05:07 - 17-Aug-26 |
| Buy* | 1,675 | 13.80p | Suspected BUY Trade |
16:35:12 - 14-Aug-26 |
| Buy* | 85 | 13.80p | Automatic Execution |
16:29:52 - 14-Aug-26 |
| Buy* | 198 | 13.80p | Automatic Execution |
16:29:31 - 14-Aug-26 |
| Buy* | 85 | 13.80p | Automatic Execution |
16:28:42 - 14-Aug-26 |
| Buy* | 85 | 13.80p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Unknown* | 234,661 | 13.40p | Negotiated Trade |
16:11:42 - 14-Aug-26 |
| Sell* | 17 | 13.75p | Automatic Execution |
16:11:14 - 14-Aug-26 |
| Sell* | 65,176 | 13.80p | Automatic Execution |
16:11:05 - 14-Aug-26 |
| Buy* | 24,423 | 13.80p | Automatic Execution |
16:11:05 - 14-Aug-26 |
| Buy* | 9,901 | 13.75p | Automatic Execution |
16:10:55 - 14-Aug-26 |
| Buy* | 11,636 | 13.505p | Suspected BUY Trade |
16:06:19 - 14-Aug-26 |
| Unknown* | 0 | 13.05p | SI Trade |
16:06:19 - 14-Aug-26 |
| Buy* | 99 | 13.75p | Automatic Execution |
15:56:23 - 14-Aug-26 |
| Buy* | 500 | 13.80p | Automatic Execution |
15:49:05 - 14-Aug-26 |
| Buy* | 150 | 13.50p | SI Trade |
15:46:48 - 14-Aug-26 |
| Sell* | 12,500 | 13.20p | Automatic Execution |
15:46:48 - 14-Aug-26 |
| Sell* | 10,000 | 13.40p | Ordinary |
15:42:11 - 14-Aug-26 |
| Buy* | 77 | 13.80p | Automatic Execution |
15:41:08 - 14-Aug-26 |
| Sell* | 10,000 | 13.40p | Automatic Execution |
15:36:06 - 14-Aug-26 |
| Sell* | 11,000 | 13.40p | Ordinary |
15:35:49 - 14-Aug-26 |
| Sell* | 10,000 | 13.40p | Ordinary |
15:28:02 - 14-Aug-26 |
| Sell* | 1,239 | 13.90p | Automatic Execution |
15:21:42 - 14-Aug-26 |
| Sell* | 8,725 | 13.90p | Automatic Execution |
15:14:11 - 14-Aug-26 |
| Sell* | 790 | 13.90p | Automatic Execution |
15:14:11 - 14-Aug-26 |
| Sell* | 4,246 | 13.90p | Automatic Execution |
15:13:34 - 14-Aug-26 |
| Sell* | 50,000 | 13.40p | Negotiated Trade |
13:21:27 - 14-Aug-26 |
| Sell* | 10,000 | 13.40p | Automatic Execution |
13:20:53 - 14-Aug-26 |
| Sell* | 665 | 13.60p | Automatic Execution |
13:02:21 - 14-Aug-26 |
| Sell* | 200,000 | 13.60p | Automatic Execution |
13:02:21 - 14-Aug-26 |
| Sell* | 4,000 | 13.85p | Automatic Execution |
11:22:27 - 14-Aug-26 |
| Sell* | 11,042 | 13.15p | Ordinary |
10:49:27 - 14-Aug-26 |
| Sell* | 10,000 | 13.15p | Ordinary |
10:22:54 - 14-Aug-26 |
| Buy* | 720 | 13.75p | Suspected BUY Trade |
16:35:22 - 13-Aug-26 |
| Buy* | 58 | 13.75p | Automatic Execution |
16:29:53 - 13-Aug-26 |