| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331 | 7.5441p | Ordinary |
08:30:17 - 02-Oct-26 |
| Sell* | 42,223 | 7.4324p | Ordinary |
08:24:16 - 02-Oct-26 |
| Sell* | 4,843 | 7.00p | Automatic Execution |
08:03:25 - 02-Oct-26 |
| Sell* | 2,804 | 7.00p | Automatic Execution |
08:03:25 - 02-Oct-26 |
| Sell* | 199 | 7.00p | Automatic Execution |
08:03:25 - 02-Oct-26 |
| Sell* | 1 | 7.10p | SI Trade |
16:11:06 - 01-Oct-26 |
| Sell* | 27,145 | 7.12p | Ordinary |
15:45:21 - 01-Oct-26 |
| Buy* | 410 | 7.30p | Ordinary |
15:14:12 - 01-Oct-26 |
| Buy* | 410 | 7.30p | Ordinary |
15:13:17 - 01-Oct-26 |
| Sell* | 7,077 | 7.10p | Automatic Execution |
15:01:55 - 01-Oct-26 |
| Buy* | 100,000 | 7.20p | Ordinary |
13:54:21 - 01-Oct-26 |
| Unknown* | 3,067 | 7.14p | OTC Trade |
13:50:06 - 01-Oct-26 |
| Sell* | 90 | 7.20p | Automatic Execution |
13:50:06 - 01-Oct-26 |
| Buy* | 100 | 7.28p | SI Trade |
13:12:04 - 01-Oct-26 |
| Buy* | 140 | 7.28p | SI Trade |
13:06:19 - 01-Oct-26 |
| Buy* | 500 | 7.28p | SI Trade |
13:06:19 - 01-Oct-26 |
| Sell* | 31 | 7.30p | Automatic Execution |
13:06:18 - 01-Oct-26 |
| Sell* | 20 | 7.30p | SI Trade |
12:58:25 - 01-Oct-26 |
| Sell* | 15,000 | 7.3408p | Ordinary |
12:57:48 - 01-Oct-26 |
| Sell* | 1,500 | 7.334p | Ordinary |
12:57:18 - 01-Oct-26 |
| Sell* | 769 | 7.30p | Ordinary |
12:25:18 - 01-Oct-26 |
| Sell* | 1,406 | 7.606p | Ordinary |
10:37:19 - 01-Oct-26 |
| Sell* | 2,000 | 7.606p | Ordinary |
10:29:25 - 01-Oct-26 |
| Sell* | 20,000 | 7.563p | Negotiated Trade |
10:20:23 - 01-Oct-26 |
| Sell* | 15,000 | 7.3408p | Ordinary |
10:10:22 - 01-Oct-26 |
| Sell* | 8,000 | 7.3408p | Ordinary |
09:37:35 - 01-Oct-26 |
| Sell* | 10,000 | 7.334p | Ordinary |
09:11:16 - 01-Oct-26 |
| Sell* | 3,333 | 7.3408p | Ordinary |
08:03:13 - 01-Oct-26 |
| Sell* | 44,016 | 7.00p | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
| Sell* | 199 | 7.30p | Automatic Execution |
15:58:34 - 30-Sep-26 |
| Sell* | 772 | 7.40p | Automatic Execution |
15:25:22 - 30-Sep-26 |
| Buy* | 12 | 7.70p | SI Trade |
14:43:42 - 30-Sep-26 |
| Buy* | 500 | 7.52p | Automatic Execution |
14:43:42 - 30-Sep-26 |
| Buy* | 20,000 | 7.50p | Ordinary |
14:43:38 - 30-Sep-26 |
| Sell* | 250 | 7.40p | Automatic Execution |
13:55:00 - 30-Sep-26 |
| Sell* | 20,000 | 7.406p | Ordinary |
13:31:19 - 30-Sep-26 |
| Sell* | 13,726 | 7.4072p | Ordinary |
13:27:30 - 30-Sep-26 |
| Sell* | 260 | 7.40p | SI Trade |
13:13:18 - 30-Sep-26 |
| Buy* | 6,543 | 7.58p | Ordinary |
11:40:56 - 30-Sep-26 |
| Buy* | 11,374 | 7.70p | Automatic Execution |
08:19:33 - 30-Sep-26 |
| Buy* | 11,436 | 7.68p | Automatic Execution |
08:19:33 - 30-Sep-26 |
| Sell* | 83 | 7.30p | Automatic Execution |
08:17:32 - 30-Sep-26 |
| Sell* | 10 | 7.14p | Uncrossing Trade |
16:35:15 - 29-Sep-26 |
| Sell* | 18 | 7.30p | Automatic Execution |
16:29:35 - 29-Sep-26 |
| Sell* | 19 | 7.30p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 42 | 7.30p | Automatic Execution |
16:27:07 - 29-Sep-26 |
| Sell* | 73 | 7.30p | Automatic Execution |
16:24:26 - 29-Sep-26 |
| Sell* | 113 | 7.50p | Automatic Execution |
16:11:06 - 29-Sep-26 |
| Sell* | 4,115 | 7.5108p | Ordinary |
16:10:42 - 29-Sep-26 |
| Sell* | 8 | 7.50p | Automatic Execution |
16:01:05 - 29-Sep-26 |
| Sell* | 60 | 7.50p | Automatic Execution |
15:56:09 - 29-Sep-26 |
| Sell* | 64 | 7.50p | Automatic Execution |
15:28:58 - 29-Sep-26 |
| Sell* | 60 | 7.50p | Automatic Execution |
15:26:26 - 29-Sep-26 |
| Sell* | 62 | 7.50p | Automatic Execution |
15:05:29 - 29-Sep-26 |
| Sell* | 100 | 7.50p | Automatic Execution |
15:03:58 - 29-Sep-26 |
| Sell* | 60 | 7.50p | Automatic Execution |
14:50:18 - 29-Sep-26 |
| Sell* | 60 | 7.50p | SI Trade |
14:49:45 - 29-Sep-26 |
| Sell* | 75 | 7.50p | Ordinary |
14:49:44 - 29-Sep-26 |
| Sell* | 65 | 7.50p | Automatic Execution |
14:30:31 - 29-Sep-26 |
| Buy* | 1,407 | 7.608p | Ordinary |
14:22:18 - 29-Sep-26 |
| Sell* | 1,450 | 7.62p | Automatic Execution |
14:07:24 - 29-Sep-26 |
| Sell* | 407 | 7.62p | SI Trade |
14:02:58 - 29-Sep-26 |
| Sell* | 60 | 7.62p | Automatic Execution |
14:02:58 - 29-Sep-26 |
| Sell* | 2,355 | 7.62p | SI Trade |
13:38:04 - 29-Sep-26 |
| Sell* | 2,284 | 7.60p | Automatic Execution |
13:37:54 - 29-Sep-26 |
| Sell* | 5,592 | 7.60p | Automatic Execution |
13:37:54 - 29-Sep-26 |
| Buy* | 25,000 | 7.608p | Ordinary |
13:37:27 - 29-Sep-26 |
| Buy* | 3,210 | 7.60p | Ordinary |
13:11:05 - 29-Sep-26 |
| Buy* | 15,000 | 7.618p | Ordinary |
13:00:18 - 29-Sep-26 |
| Sell* | 206 | 7.46p | Automatic Execution |
12:07:00 - 29-Sep-26 |
| Buy* | 13 | 7.68p | Ordinary |
11:54:21 - 29-Sep-26 |
| Buy* | 66 | 7.68p | Ordinary |
10:02:33 - 29-Sep-26 |
| Sell* | 5,971 | 7.4732p | Ordinary |
09:48:14 - 29-Sep-26 |
| Buy* | 44 | 7.58p | SI Trade |
08:02:57 - 29-Sep-26 |
| Buy* | 65 | 7.58p | SI Trade |
08:02:57 - 29-Sep-26 |
| Sell* | 1,890 | 7.30p | Automatic Execution |
08:02:57 - 29-Sep-26 |
| Sell* | 122 | 7.02p | Uncrossing Trade |
08:00:24 - 29-Sep-26 |
| Sell* | 1,104 | 7.30p | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Sell* | 8 | 7.30p | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Buy* | 405 | 7.68p | SI Trade |
16:28:05 - 28-Sep-26 |
| Buy* | 894 | 7.70p | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 8 | 7.30p | Automatic Execution |
16:23:06 - 28-Sep-26 |
| Sell* | 10 | 7.32p | Ordinary |
16:04:09 - 28-Sep-26 |
| Sell* | 17 | 7.30p | Ordinary |
15:36:22 - 28-Sep-26 |
| Buy* | 10,000 | 7.484p | Ordinary |
13:05:28 - 28-Sep-26 |
| Sell* | 1,950 | 7.46p | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 8,050 | 7.46p | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 1,227 | 7.46p | SI Trade |
12:19:42 - 28-Sep-26 |
| Sell* | 362 | 7.46p | SI Trade |
12:19:42 - 28-Sep-26 |
| Buy* | 133 | 7.48p | SI Trade |
11:07:33 - 28-Sep-26 |
| Sell* | 1,316 | 7.28p | Automatic Execution |
08:53:02 - 28-Sep-26 |
| Buy* | 207 | 7.30p | Automatic Execution |
08:52:53 - 28-Sep-26 |
| Buy* | 15,000 | 7.30p | Automatic Execution |
08:52:52 - 28-Sep-26 |
| Buy* | 15,000 | 7.298p | Ordinary |
08:52:37 - 28-Sep-26 |
| Buy* | 4,487 | 7.28p | Automatic Execution |
08:33:36 - 28-Sep-26 |
| Buy* | 7,678 | 7.28p | Automatic Execution |
08:33:36 - 28-Sep-26 |
| Buy* | 13,726 | 7.2563p | Ordinary |
08:33:31 - 28-Sep-26 |
| Sell* | 20,000 | 7.30p | Automatic Execution |
08:31:31 - 28-Sep-26 |
| Buy* | 401 | 7.48p | Ordinary |
08:30:15 - 28-Sep-26 |
| Buy* | 401 | 7.48p | Ordinary |
08:29:12 - 28-Sep-26 |
| Sell* | 51 | 7.30p | SI Trade |
08:03:23 - 28-Sep-26 |
| Sell* | 217 | 7.40p | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Buy* | 19,946 | 7.50p | Ordinary |
16:29:00 - 25-Sep-26 |
| Unknown* | 0 | 7.58p | SI Trade |
16:28:29 - 25-Sep-26 |
| Buy* | 19,684 | 7.60p | Suspected BUY Trade |
16:24:41 - 25-Sep-26 |
| Sell* | 26,023 | 7.64p | Automatic Execution |
16:19:41 - 25-Sep-26 |
| Buy* | 39,015 | 7.679p | Suspected BUY Trade |
16:13:25 - 25-Sep-26 |
| Sell* | 8 | 7.64p | Automatic Execution |
15:05:09 - 25-Sep-26 |
| Sell* | 3,149 | 7.40p | Automatic Execution |
13:30:03 - 25-Sep-26 |
| Sell* | 10,000 | 7.42p | Automatic Execution |
13:23:32 - 25-Sep-26 |
| Sell* | 117 | 7.42p | SI Trade |
12:53:59 - 25-Sep-26 |
| Sell* | 28,004 | 7.41p | Ordinary |
11:00:16 - 25-Sep-26 |
| Buy* | 45 | 7.68p | Automatic Execution |
10:35:14 - 25-Sep-26 |
| Buy* | 3,048 | 7.30p | Automatic Execution |
10:20:02 - 25-Sep-26 |
| Sell* | 7,495 | 7.30p | Automatic Execution |
10:18:55 - 25-Sep-26 |
| Unknown* | 1,344 | 7.44p | Ordinary |
10:18:34 - 25-Sep-26 |
| Sell* | 12,505 | 7.30p | Automatic Execution |
10:18:33 - 25-Sep-26 |
| Sell* | 1,000 | 7.32p | Automatic Execution |
10:18:33 - 25-Sep-26 |
| Sell* | 109,795 | 7.50p | Automatic Execution |
10:18:05 - 25-Sep-26 |
| Sell* | 137,730 | 7.50p | Automatic Execution |
10:01:08 - 25-Sep-26 |
| Sell* | 12,270 | 7.52p | Automatic Execution |
10:01:08 - 25-Sep-26 |
| Sell* | 2,428 | 7.50p | Automatic Execution |
10:00:54 - 25-Sep-26 |
| Sell* | 1 | 7.50p | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Buy* | 1,500 | 7.78p | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Buy* | 105 | 7.78p | Ordinary |
15:27:33 - 24-Sep-26 |
| Buy* | 2,523 | 7.78p | Automatic Execution |
13:31:46 - 24-Sep-26 |
| Sell* | 2,523 | 7.52p | Automatic Execution |
10:07:54 - 24-Sep-26 |
| Sell* | 25 | 7.52p | SI Trade |
09:23:56 - 24-Sep-26 |
| Sell* | 24,000 | 7.49p | Ordinary |
09:19:06 - 24-Sep-26 |
| Buy* | 3,848 | 7.796p | Ordinary |
08:30:07 - 24-Sep-26 |
| Unknown* | 93 | 7.50p | OTC Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 7,037 | 7.50p | Suspected BUY Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 25,000 | 7.70p | Ordinary |
16:34:01 - 23-Sep-26 |
| Sell* | 20 | 7.30p | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 27 | 7.30p | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 1,000 | 7.32p | Automatic Execution |
16:29:55 - 23-Sep-26 |
| Sell* | 25,000 | 7.50p | Automatic Execution |
15:57:54 - 23-Sep-26 |
| Sell* | 16,550 | 7.50p | Automatic Execution |
15:36:07 - 23-Sep-26 |
| Sell* | 2,009 | 7.50p | Automatic Execution |
15:36:07 - 23-Sep-26 |
| Sell* | 6,441 | 7.50p | Automatic Execution |
15:36:07 - 23-Sep-26 |
| Buy* | 32,700 | 7.604p | Ordinary |
15:35:50 - 23-Sep-26 |
| Buy* | 50 | 7.64p | Automatic Execution |
15:30:57 - 23-Sep-26 |
| Buy* | 130 | 7.62p | SI Trade |
15:30:54 - 23-Sep-26 |
| Sell* | 2,511 | 7.50p | Automatic Execution |
15:30:54 - 23-Sep-26 |
| Buy* | 73 | 7.82p | SI Trade |
15:29:41 - 23-Sep-26 |
| Sell* | 63 | 7.50p | SI Trade |
15:06:54 - 23-Sep-26 |
| Sell* | 51 | 7.50p | Ordinary |
15:04:41 - 23-Sep-26 |
| Buy* | 86 | 7.84p | SI Trade |
13:20:44 - 23-Sep-26 |
| Buy* | 63 | 7.84p | SI Trade |
13:20:44 - 23-Sep-26 |
| Sell* | 53 | 7.50p | Automatic Execution |
13:20:44 - 23-Sep-26 |
| Sell* | 3,409 | 7.74p | Automatic Execution |
09:44:57 - 23-Sep-26 |
| Sell* | 6,253 | 7.756p | Ordinary |
09:23:35 - 23-Sep-26 |
| Unknown* | 23,490 | 7.90p | OTC Trade |
08:51:34 - 23-Sep-26 |
| Sell* | 117 | 7.70p | SI Trade |
08:51:34 - 23-Sep-26 |
| Buy* | 7,716 | 7.90p | Automatic Execution |
08:51:34 - 23-Sep-26 |
| Sell* | 51 | 7.50p | Uncrossing Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 91 | 7.56p | Uncrossing Trade |
16:35:21 - 22-Sep-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
16:31:59 - 22-Sep-26 |
| Sell* | 1,500 | 7.615p | Ordinary |
16:11:58 - 22-Sep-26 |
| Buy* | 8 | 7.76p | Automatic Execution |
15:24:40 - 22-Sep-26 |
| Buy* | 154 | 7.76p | SI Trade |
15:22:59 - 22-Sep-26 |
| Buy* | 33 | 7.78p | Ordinary |
14:29:40 - 22-Sep-26 |
| Buy* | 2,567 | 7.7052p | Ordinary |
14:18:43 - 22-Sep-26 |
| Sell* | 1,129 | 7.60p | Automatic Execution |
13:02:08 - 22-Sep-26 |
| Sell* | 2,271 | 7.60p | Automatic Execution |
13:02:08 - 22-Sep-26 |
| Sell* | 2,266 | 7.60p | Automatic Execution |
13:02:08 - 22-Sep-26 |
| Sell* | 9 | 7.60p | SI Trade |
13:02:07 - 22-Sep-26 |
| Sell* | 12,034 | 7.60p | Automatic Execution |
13:02:07 - 22-Sep-26 |
| Buy* | 16 | 7.78p | Automatic Execution |
12:20:03 - 22-Sep-26 |
| Buy* | 39,074 | 7.74p | Suspected BUY Trade |
12:02:14 - 22-Sep-26 |
| Buy* | 96,690 | 7.75p | Suspected BUY Trade |
12:01:52 - 22-Sep-26 |
| Buy* | 4,512 | 7.70p | Automatic Execution |
11:02:08 - 22-Sep-26 |
| Buy* | 95 | 7.70p | SI Trade |
11:02:03 - 22-Sep-26 |
| Buy* | 554 | 7.70p | Automatic Execution |
11:02:03 - 22-Sep-26 |
| Buy* | 221 | 7.70p | Automatic Execution |
10:41:36 - 22-Sep-26 |
| Sell* | 1,124 | 7.50p | Automatic Execution |
10:19:52 - 22-Sep-26 |
| Sell* | 1,361 | 7.50p | Automatic Execution |
09:52:26 - 22-Sep-26 |
| Sell* | 1,977 | 7.50p | Automatic Execution |
09:52:26 - 22-Sep-26 |
| Sell* | 1,601 | 7.50p | Automatic Execution |
09:52:26 - 22-Sep-26 |
| Sell* | 1,035 | 7.50p | Automatic Execution |
09:51:58 - 22-Sep-26 |
| Sell* | 614 | 7.50p | Automatic Execution |
09:51:58 - 22-Sep-26 |
| Buy* | 1,569 | 7.70p | Automatic Execution |
09:51:58 - 22-Sep-26 |
| Buy* | 44,913 | 7.70p | Automatic Execution |
09:51:58 - 22-Sep-26 |
| Buy* | 1,748 | 7.70p | Automatic Execution |
09:51:38 - 22-Sep-26 |
| Buy* | 9,357 | 7.68p | Automatic Execution |
09:51:38 - 22-Sep-26 |
| Buy* | 254 | 7.68p | Automatic Execution |
09:34:21 - 22-Sep-26 |
| Sell* | 2,382 | 7.68p | Automatic Execution |
09:24:56 - 22-Sep-26 |
| Sell* | 2,722 | 7.68p | Automatic Execution |
09:24:56 - 22-Sep-26 |
| Buy* | 1,042 | 7.68p | Automatic Execution |
09:24:54 - 22-Sep-26 |
| Buy* | 1,167 | 7.68p | Automatic Execution |
09:24:54 - 22-Sep-26 |
| Sell* | 10,000 | 7.68p | Automatic Execution |
09:24:54 - 22-Sep-26 |
| Buy* | 1,403 | 7.68p | Automatic Execution |
09:24:47 - 22-Sep-26 |
| Buy* | 12,252 | 7.68p | Automatic Execution |
09:24:47 - 22-Sep-26 |
| Sell* | 168 | 7.60p | SI Trade |
09:19:47 - 22-Sep-26 |
| Buy* | 15 | 7.68p | Automatic Execution |
09:19:47 - 22-Sep-26 |
| Sell* | 5,000 | 7.608p | Ordinary |
09:05:00 - 22-Sep-26 |
| Sell* | 2,168 | 7.60p | Automatic Execution |
08:52:49 - 22-Sep-26 |
| Sell* | 1,757 | 7.60p | Automatic Execution |
08:52:49 - 22-Sep-26 |
| Sell* | 1,361 | 7.60p | Automatic Execution |
08:52:49 - 22-Sep-26 |
| Buy* | 1,374 | 7.78p | Automatic Execution |
08:51:27 - 22-Sep-26 |