| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 5.76p | OTC Trade |
17:07:28 - 11-Nov-26 |
| Sell* | 100,000 | 5.65p | Ordinary |
16:40:53 - 11-Nov-26 |
| Buy* | 76 | 5.76p | Suspected BUY Trade |
16:35:09 - 11-Nov-26 |
| Buy* | 100 | 5.76p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 172 | 5.76p | Automatic Execution |
16:27:53 - 11-Nov-26 |
| Buy* | 5,881 | 5.74p | Automatic Execution |
16:27:53 - 11-Nov-26 |
| Buy* | 38 | 5.74p | Automatic Execution |
16:21:09 - 11-Nov-26 |
| Buy* | 90 | 5.74p | Automatic Execution |
16:16:01 - 11-Nov-26 |
| Buy* | 51 | 5.74p | Automatic Execution |
16:11:49 - 11-Nov-26 |
| Buy* | 56 | 5.74p | Automatic Execution |
16:07:49 - 11-Nov-26 |
| Buy* | 60 | 5.74p | Automatic Execution |
16:03:28 - 11-Nov-26 |
| Buy* | 59 | 5.74p | Automatic Execution |
15:58:29 - 11-Nov-26 |
| Buy* | 139 | 5.80p | Automatic Execution |
15:54:04 - 11-Nov-26 |
| Buy* | 63 | 5.80p | Automatic Execution |
15:53:27 - 11-Nov-26 |
| Buy* | 59 | 5.78p | Automatic Execution |
15:48:27 - 11-Nov-26 |
| Buy* | 63 | 5.78p | Automatic Execution |
15:43:27 - 11-Nov-26 |
| Buy* | 283 | 5.80p | Automatic Execution |
15:38:08 - 11-Nov-26 |
| Sell* | 48,000 | 5.64p | Automatic Execution |
15:38:08 - 11-Nov-26 |
| Buy* | 6 | 5.78p | Automatic Execution |
15:19:27 - 11-Nov-26 |
| Sell* | 25,000 | 5.60p | Automatic Execution |
14:23:34 - 11-Nov-26 |
| Sell* | 200,000 | 5.60p | Automatic Execution |
14:23:11 - 11-Nov-26 |
| Sell* | 135 | 5.60p | Automatic Execution |
14:01:00 - 11-Nov-26 |
| Buy* | 350 | 5.70p | SI Trade |
13:56:48 - 11-Nov-26 |
| Buy* | 900 | 5.70p | Automatic Execution |
13:56:48 - 11-Nov-26 |
| Sell* | 127,944 | 5.60p | Negotiated Trade |
13:34:29 - 11-Nov-26 |
| Buy* | 84,826 | 5.77p | Ordinary |
13:09:32 - 11-Nov-26 |
| Sell* | 764 | 5.48p | Automatic Execution |
12:48:33 - 11-Nov-26 |
| Sell* | 4,918 | 5.50p | Automatic Execution |
12:48:33 - 11-Nov-26 |
| Sell* | 18,646 | 5.3633p | Ordinary |
12:48:10 - 11-Nov-26 |
| Sell* | 17,170 | 5.4231p | Ordinary |
10:54:54 - 11-Nov-26 |
| Sell* | 355 | 5.50p | Ordinary |
10:38:01 - 11-Nov-26 |
| Buy* | 1,500 | 5.64p | Automatic Execution |
10:19:59 - 11-Nov-26 |
| Buy* | 760 | 5.64p | SI Trade |
09:31:09 - 11-Nov-26 |
| Buy* | 589 | 5.66p | SI Trade |
09:30:59 - 11-Nov-26 |
| Buy* | 35 | 5.66p | SI Trade |
09:30:59 - 11-Nov-26 |
| Buy* | 20 | 5.66p | Automatic Execution |
09:30:59 - 11-Nov-26 |
| Buy* | 143 | 5.80p | Automatic Execution |
08:41:36 - 11-Nov-26 |
| Sell* | 1,600 | 5.3256p | Ordinary |
08:05:17 - 11-Nov-26 |
| Sell* | 1 | 5.98p | Uncrossing Trade |
16:35:11 - 10-Nov-26 |
| Buy* | 6 | 5.98p | Automatic Execution |
15:47:46 - 10-Nov-26 |
| Buy* | 150 | 5.98p | SI Trade |
14:01:21 - 10-Nov-26 |
| Sell* | 1,211 | 5.52p | SI Trade |
10:55:14 - 10-Nov-26 |
| Buy* | 50 | 5.98p | Automatic Execution |
10:41:22 - 10-Nov-26 |
| Buy* | 75,000 | 5.7776p | Ordinary |
08:38:27 - 10-Nov-26 |
| Buy* | 1,672 | 5.98p | Automatic Execution |
08:19:02 - 10-Nov-26 |
| Buy* | 1,101 | 5.98p | Automatic Execution |
08:10:33 - 10-Nov-26 |
| Buy* | 58 | 5.98p | SI Trade |
08:08:43 - 10-Nov-26 |
| Buy* | 50 | 5.98p | SI Trade |
08:08:43 - 10-Nov-26 |
| Buy* | 33 | 5.98p | SI Trade |
08:08:43 - 10-Nov-26 |
| Buy* | 138 | 5.98p | Automatic Execution |
08:08:43 - 10-Nov-26 |
| Buy* | 714 | 5.98p | SI Trade |
08:08:11 - 10-Nov-26 |
| Buy* | 63 | 5.98p | SI Trade |
08:00:05 - 10-Nov-26 |
| Unknown* | 466 | 5.76p | OTC Trade |
16:35:16 - 09-Nov-26 |
| Buy* | 1,972 | 5.76p | Suspected BUY Trade |
16:35:16 - 09-Nov-26 |
| Buy* | 5 | 5.96p | Automatic Execution |
15:30:29 - 09-Nov-26 |
| Buy* | 51 | 5.96p | SI Trade |
15:15:28 - 09-Nov-26 |
| Buy* | 500 | 5.96p | SI Trade |
15:15:28 - 09-Nov-26 |
| Buy* | 83 | 5.98p | SI Trade |
08:42:15 - 09-Nov-26 |
| Buy* | 1,200 | 5.7248p | Ordinary |
08:41:21 - 09-Nov-26 |
| Buy* | 765 | 5.98p | SI Trade |
08:37:56 - 09-Nov-26 |
| Buy* | 50 | 5.98p | SI Trade |
08:00:28 - 09-Nov-26 |
| Sell* | 59 | 5.50p | Automatic Execution |
16:29:31 - 06-Nov-26 |
| Buy* | 5 | 5.80p | Automatic Execution |
16:28:40 - 06-Nov-26 |
| Buy* | 23,750 | 5.4736p | Ordinary |
16:25:19 - 06-Nov-26 |
| Buy* | 56 | 5.50p | SI Trade |
16:05:00 - 06-Nov-26 |
| Sell* | 56 | 5.44p | Automatic Execution |
16:05:00 - 06-Nov-26 |
| Buy* | 43 | 5.50p | SI Trade |
16:04:26 - 06-Nov-26 |
| Sell* | 43 | 5.44p | Automatic Execution |
16:04:26 - 06-Nov-26 |
| Sell* | 40 | 5.44p | Automatic Execution |
15:54:25 - 06-Nov-26 |
| Buy* | 40 | 5.50p | SI Trade |
15:54:25 - 06-Nov-26 |
| Buy* | 512 | 5.34p | SI Trade |
15:40:02 - 06-Nov-26 |
| Sell* | 30,000 | 5.40p | Automatic Execution |
15:39:49 - 06-Nov-26 |
| Sell* | 5,448 | 5.42p | Automatic Execution |
15:39:49 - 06-Nov-26 |
| Sell* | 14,670 | 5.5096p | Ordinary |
15:39:10 - 06-Nov-26 |
| Buy* | 24 | 5.98p | Automatic Execution |
15:00:16 - 06-Nov-26 |
| Buy* | 56 | 5.98p | Suspected BUY Trade |
13:47:28 - 06-Nov-26 |
| Sell* | 200 | 5.26p | SI Trade |
08:05:37 - 06-Nov-26 |
| Sell* | 30 | 5.26p | Uncrossing Trade |
08:05:37 - 06-Nov-26 |
| Buy* | 2 | 6.00p | Suspected BUY Trade |
16:35:26 - 05-Nov-26 |
| Sell* | 93,135 | 5.75p | Ordinary |
16:30:36 - 05-Nov-26 |
| Buy* | 515 | 6.00p | Automatic Execution |
16:29:31 - 05-Nov-26 |
| Buy* | 10,000 | 5.6808p | Ordinary |
16:28:45 - 05-Nov-26 |
| Sell* | 20,000 | 5.50p | Automatic Execution |
16:28:45 - 05-Nov-26 |
| Sell* | 3,623 | 5.62p | Automatic Execution |
16:28:45 - 05-Nov-26 |
| Sell* | 10,000 | 5.6976p | Ordinary |
16:28:32 - 05-Nov-26 |
| Sell* | 10,000 | 5.6944p | Ordinary |
16:28:09 - 05-Nov-26 |
| Sell* | 2,704 | 5.6776p | Ordinary |
15:58:40 - 05-Nov-26 |
| Sell* | 16,667 | 5.62p | Ordinary |
15:43:16 - 05-Nov-26 |
| Buy* | 92,620 | 5.82p | Suspected BUY Trade |
15:10:22 - 05-Nov-26 |
| Buy* | 85,594 | 5.8304p | Ordinary |
14:42:03 - 05-Nov-26 |
| Buy* | 500 | 5.98p | Ordinary |
14:08:48 - 05-Nov-26 |
| Sell* | 10,000 | 5.6256p | Ordinary |
12:05:04 - 05-Nov-26 |
| Sell* | 7,080 | 5.70p | Ordinary |
10:54:22 - 05-Nov-26 |
| Buy* | 16,912 | 5.8896p | Ordinary |
10:15:30 - 05-Nov-26 |
| Sell* | 798 | 5.70p | Ordinary |
09:58:06 - 05-Nov-26 |
| Sell* | 119 | 5.04p | SI Trade |
08:00:16 - 05-Nov-26 |
| Buy* | 15 | 6.30p | SI Trade |
08:00:16 - 05-Nov-26 |
| Buy* | 158 | 6.30p | SI Trade |
08:00:16 - 05-Nov-26 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
08:00:16 - 05-Nov-26 |
| Buy* | 881 | 6.00p | Suspected BUY Trade |
16:40:32 - 04-Nov-26 |
| Buy* | 53 | 5.60p | SI Trade |
16:05:44 - 04-Nov-26 |
| Buy* | 413 | 5.98p | SI Trade |
14:54:30 - 04-Nov-26 |
| Buy* | 830 | 6.22p | SI Trade |
14:54:23 - 04-Nov-26 |
| Buy* | 102,763 | 6.24p | Suspected BUY Trade |
14:54:23 - 04-Nov-26 |
| Buy* | 751 | 5.73p | Ordinary |
08:07:04 - 04-Nov-26 |
| Buy* | 47 | 6.30p | SI Trade |
08:00:05 - 04-Nov-26 |
| Buy* | 31 | 6.30p | SI Trade |
08:00:05 - 04-Nov-26 |
| Buy* | 27 | 6.30p | SI Trade |
08:00:05 - 04-Nov-26 |
| Buy* | 238 | 6.30p | SI Trade |
08:00:05 - 04-Nov-26 |
| Buy* | 334 | 5.98p | Ordinary |
14:24:56 - 03-Nov-26 |
| Buy* | 433 | 5.7634p | Ordinary |
08:30:16 - 03-Nov-26 |
| Buy* | 3,834 | 5.50p | Automatic Execution |
15:23:31 - 02-Nov-26 |
| Buy* | 18 | 5.30p | SI Trade |
14:21:49 - 02-Nov-26 |
| Sell* | 5,022 | 5.18p | Automatic Execution |
14:21:49 - 02-Nov-26 |
| Sell* | 122 | 5.18p | Ordinary |
14:17:51 - 02-Nov-26 |
| Sell* | 5,768 | 5.12p | Automatic Execution |
09:48:21 - 02-Nov-26 |
| Sell* | 8,857 | 5.10p | Automatic Execution |
09:48:02 - 02-Nov-26 |
| Sell* | 5,768 | 5.12p | Automatic Execution |
09:48:02 - 02-Nov-26 |
| Sell* | 14,966 | 5.1257p | Ordinary |
09:47:55 - 02-Nov-26 |
| Unknown* | 162 | 5.10p | OTC Trade |
08:54:51 - 02-Nov-26 |
| Unknown* | 91 | 5.10p | OTC Trade |
08:54:51 - 02-Nov-26 |
| Unknown* | 477 | 5.10p | OTC Trade |
08:54:51 - 02-Nov-26 |
| Unknown* | 30 | 5.10p | OTC Trade |
08:54:51 - 02-Nov-26 |
| Buy* | 8,000 | 5.30p | Automatic Execution |
08:30:21 - 02-Nov-26 |
| Sell* | 100 | 5.02p | SI Trade |
08:15:47 - 02-Nov-26 |
| Sell* | 109 | 5.02p | SI Trade |
08:15:47 - 02-Nov-26 |
| Buy* | 149 | 5.36p | SI Trade |
08:15:47 - 02-Nov-26 |
| Buy* | 8,587 | 5.776p | Ordinary |
08:00:08 - 02-Nov-26 |
| Buy* | 18,000 | 5.50p | Automatic Execution |
15:00:44 - 30-Oct-26 |
| Buy* | 18,341 | 5.452p | Ordinary |
14:59:14 - 30-Oct-26 |
| Sell* | 19,925 | 5.20p | Automatic Execution |
14:35:42 - 30-Oct-26 |
| Sell* | 5,667 | 5.22p | Automatic Execution |
14:35:42 - 30-Oct-26 |
| Sell* | 100,000 | 5.10p | Negotiated Trade |
14:35:36 - 30-Oct-26 |
| Sell* | 134,154 | 5.0378p | Negotiated Trade |
14:35:19 - 30-Oct-26 |
| Sell* | 5,000 | 5.238p | Ordinary |
13:58:45 - 30-Oct-26 |
| Sell* | 3,494 | 5.238p | Ordinary |
13:58:27 - 30-Oct-26 |
| Sell* | 66 | 5.22p | SI Trade |
13:10:13 - 30-Oct-26 |
| Buy* | 1,494 | 5.52p | Automatic Execution |
13:10:13 - 30-Oct-26 |
| Sell* | 21,536 | 5.2832p | Ordinary |
12:32:07 - 30-Oct-26 |
| Sell* | 112 | 5.32p | Automatic Execution |
10:16:58 - 30-Oct-26 |
| Sell* | 75 | 5.20p | Automatic Execution |
10:16:58 - 30-Oct-26 |
| Sell* | 358 | 5.30p | Automatic Execution |
10:16:58 - 30-Oct-26 |
| Sell* | 50,000 | 5.50p | Automatic Execution |
09:52:20 - 30-Oct-26 |
| Sell* | 26,795 | 5.52p | Automatic Execution |
09:52:16 - 30-Oct-26 |
| Sell* | 25,147 | 5.52p | Ordinary |
09:52:03 - 30-Oct-26 |
| Buy* | 24,050 | 5.50p | Automatic Execution |
09:21:37 - 30-Oct-26 |
| Buy* | 23,970 | 5.50p | Automatic Execution |
09:19:57 - 30-Oct-26 |
| Buy* | 1,030 | 5.50p | Automatic Execution |
09:02:05 - 30-Oct-26 |
| Buy* | 9 | 5.50p | Ordinary |
08:33:04 - 30-Oct-26 |
| Sell* | 12 | 5.32p | SI Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 1,631 | 5.32p | OTC Trade |
16:35:05 - 29-Oct-26 |
| Sell* | 2,759 | 5.32p | Uncrossing Trade |
16:35:05 - 29-Oct-26 |
| Buy* | 10,584 | 5.4712p | Ordinary |
16:26:46 - 29-Oct-26 |
| Sell* | 10 | 5.32p | SI Trade |
16:02:47 - 29-Oct-26 |
| Buy* | 48 | 5.50p | Automatic Execution |
16:02:47 - 29-Oct-26 |
| Sell* | 53,000 | 5.392p | Ordinary |
15:02:59 - 29-Oct-26 |
| Buy* | 7,363 | 5.50p | Automatic Execution |
14:43:23 - 29-Oct-26 |
| Buy* | 2,797 | 5.4712p | Ordinary |
13:55:01 - 29-Oct-26 |
| Sell* | 36,779 | 5.401p | Ordinary |
13:22:47 - 29-Oct-26 |
| Buy* | 17,637 | 5.50p | Automatic Execution |
13:16:56 - 29-Oct-26 |
| Buy* | 25,000 | 5.50p | Automatic Execution |
13:16:56 - 29-Oct-26 |
| Buy* | 2,383 | 5.8744p | Ordinary |
12:06:25 - 29-Oct-26 |
| Sell* | 28,345 | 5.56p | Ordinary |
10:24:14 - 29-Oct-26 |
| Sell* | 38,451 | 5.56p | Ordinary |
09:35:06 - 29-Oct-26 |
| Sell* | 22,151 | 5.84p | Automatic Execution |
09:34:15 - 29-Oct-26 |
| Sell* | 20,000 | 5.84p | Ordinary |
09:34:09 - 29-Oct-26 |
| Sell* | 50,779 | 5.6362p | Negotiated Trade |
08:22:16 - 29-Oct-26 |
| Sell* | 17 | 5.84p | Automatic Execution |
08:11:12 - 29-Oct-26 |
| Sell* | 76 | 5.84p | Automatic Execution |
08:09:54 - 29-Oct-26 |
| Sell* | 148 | 5.84p | Ordinary |
08:06:28 - 29-Oct-26 |
| Buy* | 1,403 | 5.984p | Ordinary |
08:05:45 - 29-Oct-26 |
| Sell* | 122 | 5.84p | Uncrossing Trade |
08:05:34 - 29-Oct-26 |
| Buy* | 5 | 6.00p | Automatic Execution |
16:35:12 - 28-Oct-26 |
| Buy* | 52 | 6.00p | Suspected BUY Trade |
16:35:12 - 28-Oct-26 |
| Buy* | 51 | 6.00p | Automatic Execution |
16:29:55 - 28-Oct-26 |
| Buy* | 14 | 6.00p | Automatic Execution |
16:29:48 - 28-Oct-26 |
| Buy* | 54 | 6.00p | Automatic Execution |
16:28:29 - 28-Oct-26 |
| Buy* | 15,000 | 5.98p | Automatic Execution |
16:28:29 - 28-Oct-26 |
| Buy* | 16,700 | 5.988p | Ordinary |
16:28:23 - 28-Oct-26 |
| Sell* | 13 | 5.88p | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Buy* | 4,262 | 6.10p | Automatic Execution |
16:14:48 - 28-Oct-26 |
| Buy* | 4,707 | 6.08p | Automatic Execution |
16:14:48 - 28-Oct-26 |
| Buy* | 58,451 | 5.952p | Ordinary |
16:08:48 - 28-Oct-26 |
| Buy* | 10,000 | 5.952p | Ordinary |
16:01:54 - 28-Oct-26 |
| Sell* | 50 | 5.76p | SI Trade |
15:52:07 - 28-Oct-26 |
| Sell* | 4 | 5.88p | Automatic Execution |
15:34:15 - 28-Oct-26 |
| Sell* | 2,606 | 5.892p | Ordinary |
15:28:35 - 28-Oct-26 |
| Sell* | 4 | 5.90p | Automatic Execution |
15:13:44 - 28-Oct-26 |
| Sell* | 7,788 | 6.00p | Automatic Execution |
15:13:32 - 28-Oct-26 |
| Sell* | 341 | 6.02p | SI Trade |
15:13:30 - 28-Oct-26 |
| Buy* | 16 | 6.50p | SI Trade |
15:13:30 - 28-Oct-26 |
| Sell* | 38,320 | 6.00p | Automatic Execution |
15:13:30 - 28-Oct-26 |
| Sell* | 220 | 6.02p | Automatic Execution |
15:13:30 - 28-Oct-26 |
| Sell* | 18,910 | 6.02p | Automatic Execution |
15:13:30 - 28-Oct-26 |
| Sell* | 493 | 6.02p | Automatic Execution |
15:13:30 - 28-Oct-26 |
| Sell* | 71,911 | 6.0277p | Ordinary |
15:13:20 - 28-Oct-26 |
| Sell* | 60,000 | 6.0545p | Ordinary |
15:13:06 - 28-Oct-26 |
| Buy* | 9,390 | 6.26p | Suspected BUY Trade |
15:05:03 - 28-Oct-26 |
| Buy* | 36,779 | 6.452p | Ordinary |
15:02:43 - 28-Oct-26 |
| Buy* | 40,000 | 6.452p | Ordinary |
14:56:55 - 28-Oct-26 |