Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cirata (CRTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 15.00p Suspected BUY Trade
 16:35:11 - 31-Jul-26
Buy* 9 14.95p Automatic Execution
 16:29:55 - 31-Jul-26
Sell* 63 14.20p Automatic Execution
 16:27:25 - 31-Jul-26
Sell* 14 14.20p Automatic Execution
 16:27:25 - 31-Jul-26
Sell* 41 14.20p Automatic Execution
 16:21:35 - 31-Jul-26
Sell* 3 14.20p Automatic Execution
 16:21:35 - 31-Jul-26
Sell* 80 13.75p Automatic Execution
 16:16:07 - 31-Jul-26
Buy* 1,000 14.50p Ordinary
 16:11:09 - 31-Jul-26
Sell* 2 14.00p Automatic Execution
 16:11:06 - 31-Jul-26
Sell* 3 14.00p Automatic Execution
 15:57:07 - 31-Jul-26
Sell* 1 14.00p Automatic Execution
 15:57:07 - 31-Jul-26
Sell* 9 14.00p Automatic Execution
 15:20:18 - 31-Jul-26
Sell* 491 14.00p Automatic Execution
 15:20:18 - 31-Jul-26
Sell* 500 14.00p Automatic Execution
 15:05:13 - 31-Jul-26
Sell* 1 14.00p Automatic Execution
 14:07:20 - 31-Jul-26
Sell* 4 14.00p Automatic Execution
 14:07:20 - 31-Jul-26
Sell* 2,500 14.00p Automatic Execution
 14:04:06 - 31-Jul-26
Sell* 5,000 14.00p Automatic Execution
 13:29:40 - 31-Jul-26
Sell* 1,000 14.60p Automatic Execution
 12:43:26 - 31-Jul-26
Sell* 1,000 14.60p Automatic Execution
 12:42:57 - 31-Jul-26
Sell* 1,000 14.60p Automatic Execution
 12:42:25 - 31-Jul-26
Sell* 1,000 14.60p Automatic Execution
 12:41:53 - 31-Jul-26
Sell* 5,000 14.00p Automatic Execution
 12:30:46 - 31-Jul-26
Sell* 67 14.00p SI Trade
 11:50:39 - 31-Jul-26
Sell* 6 14.00p Automatic Execution
 11:50:39 - 31-Jul-26
Buy* 6 14.55p SI Trade
 11:41:49 - 31-Jul-26
Buy* 157 14.55p SI Trade
 11:41:49 - 31-Jul-26
Buy* 21 14.55p SI Trade
 11:41:49 - 31-Jul-26
Sell* 6,498 14.00p Automatic Execution
 11:41:49 - 31-Jul-26
Sell* 1,000 14.05p Automatic Execution
 11:41:49 - 31-Jul-26
Sell* 1,090 14.20p Automatic Execution
 11:41:49 - 31-Jul-26
Sell* 3,910 14.20p Automatic Execution
 11:38:58 - 31-Jul-26
Sell* 1,090 14.40p Automatic Execution
 11:38:58 - 31-Jul-26
Sell* 200 14.40p Automatic Execution
 11:19:58 - 31-Jul-26
Sell* 623 14.455p Ordinary
 10:26:36 - 31-Jul-26
Sell* 5,000 14.40p Automatic Execution
 09:44:43 - 31-Jul-26
Buy* 64 14.70p SI Trade
 09:10:43 - 31-Jul-26
Sell* 10,000 14.50p Automatic Execution
 09:10:42 - 31-Jul-26
Sell* 1,971 14.70p Automatic Execution
 09:10:42 - 31-Jul-26
Sell* 40,000 14.1591p Ordinary
 09:10:21 - 31-Jul-26
Sell* 5,000 14.70p Automatic Execution
 08:18:22 - 31-Jul-26
Sell* 10,000 14.50p Automatic Execution
 08:05:26 - 31-Jul-26
Sell* 10,000 14.75p Automatic Execution
 08:02:04 - 31-Jul-26
Sell* 5,000 14.75p Uncrossing Trade
 16:35:27 - 30-Jul-26
Sell* 392 14.90p Automatic Execution
 16:27:57 - 30-Jul-26
Sell* 8,000 14.90p Automatic Execution
 16:27:57 - 30-Jul-26
Buy* 500 14.95p Automatic Execution
 16:21:34 - 30-Jul-26
Sell* 5,000 14.50p Automatic Execution
 16:20:58 - 30-Jul-26
Sell* 10,000 14.635p Ordinary
 16:13:05 - 30-Jul-26
Buy* 35 14.905p Ordinary
 16:11:47 - 30-Jul-26
Buy* 33 14.905p Ordinary
 16:11:06 - 30-Jul-26
Sell* 15,000 14.4715p Ordinary
 15:52:05 - 30-Jul-26
Buy* 6,727 14.761p Ordinary
 15:35:08 - 30-Jul-26
Sell* 7 14.635p Ordinary
 15:29:55 - 30-Jul-26
Sell* 858 14.635p Ordinary
 15:01:50 - 30-Jul-26
Buy* 4,000 14.761p Ordinary
 12:11:49 - 30-Jul-26
Buy* 100 14.761p Ordinary
 11:31:00 - 30-Jul-26
Buy* 169 14.80p Ordinary
 09:00:48 - 30-Jul-26
Unknown* 1,436,996 14.95p Negotiated Trade
 17:17:11 - 29-Jul-26
Buy* 224 14.95p Suspected BUY Trade
 16:35:18 - 29-Jul-26
Buy* 49 14.95p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 66 14.50p Automatic Execution
 16:29:44 - 29-Jul-26
Sell* 25,000 14.50p Automatic Execution
 16:21:54 - 29-Jul-26
Sell* 15,000 14.55p Ordinary
 16:21:45 - 29-Jul-26
Buy* 5,000 14.79p Ordinary
 16:19:55 - 29-Jul-26
Buy* 3 14.95p Automatic Execution
 15:16:05 - 29-Jul-26
Sell* 19,984 15.00p Automatic Execution
 14:16:19 - 29-Jul-26
Buy* 2,016 15.00p Automatic Execution
 14:16:19 - 29-Jul-26
Buy* 118 15.00p SI Trade
 11:34:47 - 29-Jul-26
Buy* 2,000 14.80p Ordinary
 11:10:05 - 29-Jul-26
Buy* 182 15.00p SI Trade
 11:04:19 - 29-Jul-26
Buy* 181 15.00p SI Trade
 11:04:09 - 29-Jul-26
Buy* 189 15.05p SI Trade
 11:03:59 - 29-Jul-26
Sell* 682 14.55p Ordinary
 11:03:00 - 29-Jul-26
Sell* 1,000 15.00p Automatic Execution
 11:02:49 - 29-Jul-26
Buy* 808 14.40p Automatic Execution
 11:02:37 - 29-Jul-26
Sell* 1,000 14.40p Automatic Execution
 11:02:30 - 29-Jul-26
Sell* 10,000 14.60p Automatic Execution
 11:02:26 - 29-Jul-26
Sell* 4,590 14.685p Ordinary
 11:02:12 - 29-Jul-26
Sell* 10,000 14.733p Ordinary
 09:47:49 - 29-Jul-26
Sell* 666 15.30p Ordinary
 09:22:19 - 29-Jul-26
Sell* 2,378 14.60p Automatic Execution
 16:29:49 - 28-Jul-26
Sell* 1,000 14.65p Automatic Execution
 16:29:49 - 28-Jul-26
Sell* 12,500 15.00p Automatic Execution
 16:27:15 - 28-Jul-26
Sell* 10,000 14.675p Ordinary
 16:23:49 - 28-Jul-26
Sell* 10,000 14.76p Ordinary
 16:18:09 - 28-Jul-26
Sell* 10,000 14.76p Ordinary
 16:15:35 - 28-Jul-26
Buy* 8,707 14.85p Ordinary
 14:05:15 - 28-Jul-26
Sell* 1,000 15.00p Automatic Execution
 13:51:47 - 28-Jul-26
Sell* 10,000 14.625p Ordinary
 13:25:42 - 28-Jul-26
Sell* 6,236 14.65p Automatic Execution
 12:47:51 - 28-Jul-26
Sell* 14,995 14.60p Automatic Execution
 12:47:51 - 28-Jul-26
Sell* 16,666 14.6687p Ordinary
 12:46:11 - 28-Jul-26
Buy* 2 14.95p SI Trade
 12:03:01 - 28-Jul-26
Sell* 1,000 15.00p Automatic Execution
 10:06:15 - 28-Jul-26
Buy* 1,000 15.00p Ordinary
 10:04:08 - 28-Jul-26
Buy* 31 15.95p SI Trade
 08:30:24 - 28-Jul-26
Buy* 21 15.95p SI Trade
 08:30:24 - 28-Jul-26
Sell* 1,207 14.65p Automatic Execution
 08:30:23 - 28-Jul-26
Sell* 5 14.60p Uncrossing Trade
 08:00:02 - 28-Jul-26
Buy* 22 14.90p Suspected BUY Trade
 16:35:11 - 27-Jul-26
Buy* 61 15.20p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 15,000 14.50p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 6,603 15.00p Ordinary
 16:28:44 - 27-Jul-26
Sell* 1,000 15.00p Automatic Execution
 16:05:24 - 27-Jul-26
Buy* 70 15.00p SI Trade
 16:05:03 - 27-Jul-26
Sell* 12,500 14.60p Automatic Execution
 15:57:05 - 27-Jul-26
Sell* 15,000 14.80p Automatic Execution
 15:57:03 - 27-Jul-26
Sell* 15,000 14.845p Ordinary
 15:56:59 - 27-Jul-26
Sell* 15,000 14.845p Ordinary
 14:29:28 - 27-Jul-26
Buy* 80 15.25p Automatic Execution
 13:50:57 - 27-Jul-26
Buy* 2,097 15.25p Automatic Execution
 12:21:59 - 27-Jul-26
Sell* 33,496 14.912p Ordinary
 12:12:46 - 27-Jul-26
Sell* 500 15.00p Automatic Execution
 11:03:00 - 27-Jul-26
Buy* 70 15.45p SI Trade
 10:18:25 - 27-Jul-26
Sell* 6,000 15.40p Automatic Execution
 10:10:10 - 27-Jul-26
Buy* 33,333 15.45p Ordinary
 10:00:58 - 27-Jul-26
Unknown* -33,333 14.45p Ordinary
Correction
 10:00:58 - 27-Jul-26
Sell* 33,333 14.45p Ordinary
 10:00:58 - 27-Jul-26
Buy* 33,333 15.2646p Ordinary
 10:00:47 - 27-Jul-26
Buy* 26 15.45p SI Trade
 09:56:45 - 27-Jul-26
Sell* 10,000 15.058p Ordinary
 08:37:23 - 27-Jul-26
Unknown* 675,000 15.05p Negotiated Trade
 17:12:36 - 24-Jul-26
Buy* 5 15.00p Suspected BUY Trade
 16:35:23 - 24-Jul-26
Buy* 13 15.05p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 5 15.05p Automatic Execution
 16:29:44 - 24-Jul-26
Sell* 1,075 14.76p Ordinary
 16:29:22 - 24-Jul-26
Buy* 8 15.05p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 500 14.76p Ordinary
 16:25:54 - 24-Jul-26
Buy* 8 15.05p Automatic Execution
 16:23:43 - 24-Jul-26
Buy* 5 15.05p Automatic Execution
 16:21:24 - 24-Jul-26
Buy* 5 15.05p Automatic Execution
 16:17:03 - 24-Jul-26
Buy* 5 15.05p Automatic Execution
 16:15:23 - 24-Jul-26
Buy* 5 15.05p Automatic Execution
 16:12:03 - 24-Jul-26
Buy* 7 15.05p Automatic Execution
 16:07:03 - 24-Jul-26
Sell* 11,938 14.7175p Ordinary
 16:06:44 - 24-Jul-26
Buy* 60 15.15p Automatic Execution
 15:52:25 - 24-Jul-26
Sell* 20,000 14.70p Automatic Execution
 15:52:24 - 24-Jul-26
Buy* 33 15.15p Ordinary
 15:20:21 - 24-Jul-26
Buy* 33 15.15p Ordinary
 15:19:18 - 24-Jul-26
Sell* 25,000 14.835p Ordinary
 14:38:56 - 24-Jul-26
Sell* 25,000 14.85p Ordinary
 14:20:04 - 24-Jul-26
Sell* 671 14.75p Automatic Execution
 13:14:51 - 24-Jul-26
Sell* 645 14.75p Automatic Execution
 13:14:51 - 24-Jul-26
Sell* 10,000 14.85p Ordinary
 12:40:09 - 24-Jul-26
Sell* 990 15.25p Automatic Execution
 12:11:10 - 24-Jul-26
Sell* 15,000 15.00p Automatic Execution
 12:10:58 - 24-Jul-26
Sell* 5,981 15.05p Automatic Execution
 12:10:58 - 24-Jul-26
Sell* 1,100 15.40p Automatic Execution
 12:10:58 - 24-Jul-26
Sell* 9,355 14.75p Automatic Execution
 11:53:12 - 24-Jul-26
Sell* 8,666 14.825p Ordinary
 11:53:03 - 24-Jul-26
Sell* 50,000 15.00p Ordinary
 11:33:42 - 24-Jul-26
Buy* 3,922 15.00p Automatic Execution
 11:33:34 - 24-Jul-26
Buy* 14,450 15.00p Automatic Execution
 11:33:34 - 24-Jul-26
Buy* 10,550 15.00p Automatic Execution
 11:02:24 - 24-Jul-26
Buy* 14,450 14.95p Automatic Execution
 11:02:24 - 24-Jul-26
Buy* 20,000 14.9039p Ordinary
 11:02:17 - 24-Jul-26
Sell* 486 14.35p Automatic Execution
 10:01:05 - 24-Jul-26
Buy* 5,000 14.89p Ordinary
 09:44:05 - 24-Jul-26
Buy* 11 14.95p Ordinary
 08:54:26 - 24-Jul-26
Buy* 33 14.95p Ordinary
 08:54:02 - 24-Jul-26
Buy* 34 14.95p Ordinary
 08:19:41 - 24-Jul-26
Buy* 66 14.95p SI Trade
 08:19:03 - 24-Jul-26
Buy* 10 14.95p SI Trade
 08:19:03 - 24-Jul-26
Buy* 4,000 14.77p Suspected BUY Trade
 08:19:03 - 24-Jul-26
Buy* 1,329 14.89p Ordinary
 08:19:03 - 24-Jul-26
Sell* 20,000 15.00p Automatic Execution
 08:18:12 - 24-Jul-26
Sell* 20,000 15.00p Automatic Execution
 08:18:12 - 24-Jul-26
Sell* 18,083 15.00p Automatic Execution
 08:18:12 - 24-Jul-26
Sell* 58,000 15.19p Ordinary
 08:18:03 - 24-Jul-26
Unknown* 0 15.00p SI Trade
 08:11:12 - 24-Jul-26
Sell* 1,917 15.00p Automatic Execution
 08:11:12 - 24-Jul-26
Sell* 7 15.35p Automatic Execution
 08:11:12 - 24-Jul-26
Sell* 402 15.00p Ordinary
 15:46:16 - 23-Jul-26
Buy* 89 16.71p Ordinary
 09:12:10 - 23-Jul-26
Buy* 23 16.90p SI Trade
 08:19:53 - 23-Jul-26
Buy* 29 16.90p SI Trade
 08:19:53 - 23-Jul-26
Unknown* 0 15.00p SI Trade
 08:19:53 - 23-Jul-26
Sell* 1,382 15.00p Automatic Execution
 08:19:53 - 23-Jul-26
Sell* 438 15.05p Automatic Execution
 08:19:53 - 23-Jul-26
Sell* 9 15.95p Uncrossing Trade
 16:35:27 - 22-Jul-26
Buy* 32 16.715p Ordinary
 15:52:53 - 22-Jul-26
Buy* 29 16.715p Ordinary
 12:48:37 - 22-Jul-26
Sell* 702 15.2162p Ordinary
 12:18:17 - 22-Jul-26
Sell* 494 15.2293p Ordinary
 10:49:25 - 22-Jul-26
Sell* 156 15.235p Ordinary
 09:39:13 - 22-Jul-26
Sell* 6,451 15.50p Automatic Execution
 14:45:09 - 21-Jul-26
Sell* 1,333 15.20p Ordinary
 12:27:36 - 21-Jul-26
Sell* 273 15.235p Ordinary
 12:03:53 - 21-Jul-26
Sell* 47 15.05p SI Trade
 11:46:36 - 21-Jul-26
Buy* 27 16.715p Ordinary
 10:18:34 - 21-Jul-26
Buy* 59 16.715p Ordinary
 09:59:09 - 21-Jul-26
Sell* 580 15.05p Ordinary
 08:54:53 - 21-Jul-26
Buy* 20 16.95p SI Trade
 08:05:11 - 21-Jul-26
Buy* 29 16.95p SI Trade
 08:05:11 - 21-Jul-26
Sell* 495 15.00p Uncrossing Trade
 08:05:11 - 21-Jul-26
Buy* 59 16.715p Ordinary
 12:56:38 - 20-Jul-26
Sell* 21,978 15.00p Uncrossing Trade
 12:15:05 - 20-Jul-26
Buy* 1 15.40p Ordinary
 12:09:21 - 20-Jul-26
Buy* 65 15.60p SI Trade
 12:09:16 - 20-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22