| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,504 | 17.50p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Buy* | 872 | 17.20p | Automatic Execution |
15:56:26 - 21-May-26 |
| Buy* | 6,446 | 17.20p | Automatic Execution |
15:56:19 - 21-May-26 |
| Buy* | 5,655 | 17.20p | Automatic Execution |
15:56:19 - 21-May-26 |
| Buy* | 20,000 | 17.1547p | Ordinary |
15:56:06 - 21-May-26 |
| Buy* | 2,345 | 17.20p | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 6 | 17.45p | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 9 | 17.50p | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 4,596 | 17.50p | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 13,872 | 17.50p | Automatic Execution |
14:56:29 - 21-May-26 |
| Sell* | 10,435 | 17.55p | Automatic Execution |
14:56:29 - 21-May-26 |
| Sell* | 1,532 | 17.50p | Automatic Execution |
14:55:02 - 21-May-26 |
| Sell* | 2,383 | 17.55p | Automatic Execution |
14:54:58 - 21-May-26 |
| Buy* | 2,799 | 17.55p | Automatic Execution |
14:54:58 - 21-May-26 |
| Buy* | 5,201 | 17.55p | Automatic Execution |
14:54:58 - 21-May-26 |
| Sell* | 25,127 | 17.55p | Automatic Execution |
14:54:58 - 21-May-26 |
| Unknown* | 0 | 17.55p | SI Trade |
14:22:42 - 21-May-26 |
| Sell* | 220 | 17.79p | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 3,487 | 17.50p | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Sell* | 175 | 17.55p | SI Trade |
16:15:55 - 20-May-26 |
| Sell* | 211 | 17.55p | SI Trade |
16:15:38 - 20-May-26 |
| Sell* | 569 | 17.55p | SI Trade |
16:15:38 - 20-May-26 |
| Sell* | 627 | 17.50p | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 100 | 17.673p | Negotiated Trade |
10:48:35 - 20-May-26 |
| Buy* | 20 | 19.95p | SI Trade |
09:56:16 - 20-May-26 |
| Sell* | 9 | 17.60p | Ordinary |
08:36:03 - 20-May-26 |
| Buy* | 554 | 17.80p | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Sell* | 1,495 | 17.58p | Ordinary |
15:50:09 - 19-May-26 |
| Sell* | 2,808 | 17.80p | Automatic Execution |
15:49:00 - 19-May-26 |
| Sell* | 5,124 | 17.85p | Automatic Execution |
15:49:00 - 19-May-26 |
| Sell* | 4,815 | 18.00p | Automatic Execution |
15:24:54 - 19-May-26 |
| Sell* | 9,015 | 18.50p | Automatic Execution |
15:23:12 - 19-May-26 |
| Sell* | 5,617 | 18.50p | Automatic Execution |
15:22:38 - 19-May-26 |
| Sell* | 25,000 | 18.50p | Ordinary |
15:20:08 - 19-May-26 |
| Sell* | 5,356 | 18.50p | Automatic Execution |
15:18:20 - 19-May-26 |
| Sell* | 24,729 | 18.55p | Automatic Execution |
15:18:20 - 19-May-26 |
| Buy* | 15 | 18.924p | Suspected BUY Trade |
14:27:57 - 19-May-26 |
| Buy* | 9 | 19.45p | SI Trade |
14:14:21 - 19-May-26 |
| Sell* | 100 | 18.55p | Ordinary |
13:56:07 - 19-May-26 |
| Buy* | 67 | 19.75p | Automatic Execution |
12:27:29 - 19-May-26 |
| Sell* | 50 | 18.55p | Ordinary |
11:08:07 - 19-May-26 |
| Buy* | 84 | 19.75p | SI Trade |
10:35:27 - 19-May-26 |
| Sell* | 500 | 18.55p | Ordinary |
10:21:50 - 19-May-26 |
| Buy* | 277 | 19.75p | SI Trade |
10:18:28 - 19-May-26 |
| Buy* | 144 | 19.75p | SI Trade |
10:18:27 - 19-May-26 |
| Buy* | 10 | 19.75p | SI Trade |
10:18:27 - 19-May-26 |
| Buy* | 248 | 19.75p | SI Trade |
10:18:27 - 19-May-26 |
| Unknown* | 10 | 19.15p | SI Trade |
08:37:09 - 19-May-26 |
| Unknown* | 26 | 19.15p | SI Trade |
08:37:09 - 19-May-26 |
| Unknown* | 26 | 19.15p | SI Trade |
08:37:09 - 19-May-26 |
| Sell* | 4,942 | 18.55p | Automatic Execution |
08:37:09 - 19-May-26 |
| Sell* | 9,750 | 18.6453p | Ordinary |
08:37:04 - 19-May-26 |
| Sell* | 12 | 18.50p | Uncrossing Trade |
08:00:08 - 19-May-26 |
| Sell* | 12,374 | 18.50p | Uncrossing Trade |
16:35:21 - 18-May-26 |
| Sell* | 716 | 18.575p | Ordinary |
15:07:52 - 18-May-26 |
| Unknown* | 0 | 18.50p | SI Trade |
14:11:10 - 18-May-26 |
| Sell* | 17 | 18.50p | SI Trade |
14:11:10 - 18-May-26 |
| Buy* | 51 | 19.25p | SI Trade |
14:11:10 - 18-May-26 |
| Sell* | 25,000 | 18.7325p | Ordinary |
12:54:12 - 18-May-26 |
| Buy* | 104 | 19.128p | Suspected BUY Trade |
12:41:06 - 18-May-26 |
| Buy* | 33 | 19.097p | Suspected BUY Trade |
10:43:28 - 18-May-26 |
| Sell* | 125 | 18.50p | SI Trade |
10:38:19 - 18-May-26 |
| Buy* | 130 | 19.116p | Suspected BUY Trade |
08:30:32 - 18-May-26 |
| Buy* | 18,283 | 19.1051p | Ordinary |
08:02:52 - 18-May-26 |
| Sell* | 136 | 18.50p | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | 18.50p | SI Trade |
08:00:15 - 18-May-26 |
| Sell* | 2,696 | 18.50p | Uncrossing Trade |
08:00:15 - 18-May-26 |
| Sell* | 196 | 18.80p | Ordinary |
16:21:03 - 15-May-26 |
| Sell* | 10,554 | 18.80p | Ordinary |
15:35:45 - 15-May-26 |
| Sell* | 492 | 18.80p | Ordinary |
15:08:10 - 15-May-26 |
| Sell* | 8,770 | 18.80p | Ordinary |
14:30:09 - 15-May-26 |
| Unknown* | 0 | 18.70p | SI Trade |
12:46:41 - 15-May-26 |
| Sell* | 170 | 18.856p | Ordinary |
11:59:31 - 15-May-26 |
| Buy* | 10 | 19.825p | Suspected BUY Trade |
10:36:32 - 15-May-26 |
| Buy* | 17 | 20.00p | SI Trade |
08:18:00 - 15-May-26 |
| Buy* | 918 | 19.718p | Suspected BUY Trade |
08:17:00 - 15-May-26 |
| Buy* | 215 | 20.00p | SI Trade |
08:17:00 - 15-May-26 |
| Buy* | 267 | 20.00p | SI Trade |
08:00:26 - 15-May-26 |
| Buy* | 1,000 | 20.00p | SI Trade |
14:09:19 - 14-May-26 |
| Sell* | 5,437 | 19.418p | Negotiated Trade |
13:18:30 - 14-May-26 |
| Buy* | 12,634 | 19.7875p | Ordinary |
13:04:06 - 14-May-26 |
| Buy* | 829 | 19.7625p | Ordinary |
12:31:07 - 14-May-26 |
| Sell* | 255 | 19.475p | Negotiated Trade |
12:16:43 - 14-May-26 |
| Sell* | 678 | 19.477p | Negotiated Trade |
10:53:44 - 14-May-26 |
| Sell* | 6,583 | 19.276p | Negotiated Trade |
08:33:05 - 14-May-26 |
| Sell* | 267 | 19.00p | SI Trade |
08:05:21 - 14-May-26 |
| Sell* | 12 | 19.00p | SI Trade |
08:05:21 - 14-May-26 |
| Buy* | 7 | 20.00p | SI Trade |
08:05:21 - 14-May-26 |
| Buy* | 6 | 19.95p | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Sell* | 498 | 19.543p | Negotiated Trade |
14:46:02 - 13-May-26 |
| Sell* | 696 | 19.551p | Negotiated Trade |
13:55:36 - 13-May-26 |
| Sell* | 51,458 | 19.4337p | Ordinary |
13:13:36 - 13-May-26 |
| Buy* | 50,000 | 19.885p | Ordinary |
12:17:29 - 13-May-26 |
| Buy* | 50 | 20.00p | SI Trade |
12:14:07 - 13-May-26 |
| Unknown* | 174 | 19.425p | Ordinary |
11:23:20 - 13-May-26 |
| Buy* | 9 | 19.821p | Suspected BUY Trade |
10:42:41 - 13-May-26 |
| Buy* | 15 | 19.911p | Suspected BUY Trade |
09:50:23 - 13-May-26 |
| Sell* | 423 | 18.90p | SI Trade |
09:47:17 - 13-May-26 |
| Buy* | 50 | 20.00p | SI Trade |
09:35:11 - 13-May-26 |
| Sell* | 468 | 18.90p | SI Trade |
09:35:11 - 13-May-26 |
| Buy* | 200 | 20.00p | SI Trade |
08:18:49 - 13-May-26 |
| Buy* | 228 | 19.95p | Automatic Execution |
08:18:49 - 13-May-26 |
| Sell* | 117 | 18.80p | SI Trade |
08:09:38 - 13-May-26 |
| Buy* | 7 | 19.35p | Suspected BUY Trade |
16:35:21 - 12-May-26 |
| Buy* | 118 | 19.35p | Automatic Execution |
16:09:47 - 12-May-26 |
| Sell* | 494 | 19.00p | SI Trade |
15:52:01 - 12-May-26 |
| Buy* | 60,000 | 18.7125p | Ordinary |
15:04:23 - 12-May-26 |
| Unknown* | 100 | 18.50p | OTC Trade |
13:58:13 - 12-May-26 |
| Unknown* | 210 | 18.50p | OTC Trade |
13:58:13 - 12-May-26 |
| Sell* | 211 | 18.50p | Automatic Execution |
13:58:13 - 12-May-26 |
| Sell* | 100 | 18.50p | Automatic Execution |
13:58:13 - 12-May-26 |
| Sell* | 1,600 | 18.50p | Automatic Execution |
13:58:13 - 12-May-26 |
| Buy* | 10 | 18.90p | SI Trade |
13:44:19 - 12-May-26 |
| Buy* | 10 | 18.85p | SI Trade |
09:17:12 - 12-May-26 |
| Buy* | 26 | 18.85p | SI Trade |
09:17:12 - 12-May-26 |
| Buy* | 4 | 18.85p | SI Trade |
09:17:12 - 12-May-26 |
| Buy* | 26 | 18.95p | SI Trade |
09:17:12 - 12-May-26 |
| Buy* | 28 | 18.95p | SI Trade |
09:17:12 - 12-May-26 |
| Sell* | 3,432 | 18.50p | Automatic Execution |
09:17:12 - 12-May-26 |
| Buy* | 7 | 18.844p | Suspected BUY Trade |
08:25:45 - 12-May-26 |
| Sell* | 119 | 17.95p | Uncrossing Trade |
08:05:19 - 12-May-26 |
| Buy* | 8,626 | 19.00p | Automatic Execution |
15:56:48 - 11-May-26 |
| Buy* | 23,709 | 18.98p | Ordinary |
15:56:44 - 11-May-26 |
| Sell* | 846 | 18.95p | Automatic Execution |
14:32:55 - 11-May-26 |
| Buy* | 35,000 | 19.00p | Automatic Execution |
14:32:55 - 11-May-26 |
| Unknown* | 0 | 18.80p | SI Trade |
14:31:20 - 11-May-26 |
| Buy* | 1,654 | 18.95p | Automatic Execution |
14:31:19 - 11-May-26 |
| Unknown* | 610 | 18.825p | Ordinary |
13:57:56 - 11-May-26 |
| Sell* | 1,654 | 18.80p | Automatic Execution |
13:36:49 - 11-May-26 |
| Buy* | 5,032 | 18.95p | Automatic Execution |
13:36:49 - 11-May-26 |
| Buy* | 1,040 | 18.9125p | Ordinary |
13:36:43 - 11-May-26 |
| Sell* | 4,000 | 18.70p | Automatic Execution |
12:45:48 - 11-May-26 |
| Buy* | 21,188 | 18.878p | Ordinary |
11:27:18 - 11-May-26 |
| Buy* | 795 | 18.8525p | Ordinary |
10:29:41 - 11-May-26 |
| Buy* | 52 | 18.95p | SI Trade |
09:55:28 - 11-May-26 |
| Buy* | 117 | 18.95p | SI Trade |
09:55:28 - 11-May-26 |
| Buy* | 23 | 18.95p | SI Trade |
09:55:28 - 11-May-26 |
| Unknown* | 1,032 | 18.50p | Ordinary |
09:31:37 - 11-May-26 |
| Buy* | 8,998 | 18.815p | Ordinary |
09:02:30 - 11-May-26 |
| Buy* | 47 | 18.95p | Ordinary |
08:45:03 - 11-May-26 |
| Sell* | 1 | 18.05p | Ordinary |
08:41:05 - 11-May-26 |
| Buy* | 249 | 18.95p | SI Trade |
08:00:35 - 11-May-26 |
| Buy* | 28 | 18.95p | SI Trade |
08:00:27 - 11-May-26 |
| Sell* | 28 | 18.05p | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 132 | 18.95p | SI Trade |
08:00:26 - 11-May-26 |
| Sell* | 5,000 | 18.75p | Automatic Execution |
08:00:26 - 11-May-26 |
| Unknown* | 34 | 19.00p | SI Trade |
06:34:14 - 11-May-26 |
| Unknown* | 34 | 19.00p | SI Trade |
06:34:14 - 11-May-26 |
| Unknown* | 97 | 19.00p | SI Trade |
06:34:13 - 11-May-26 |
| Unknown* | 97 | 19.00p | SI Trade |
06:34:13 - 11-May-26 |
| Buy* | 1,223 | 19.00p | Suspected BUY Trade |
16:35:07 - 08-May-26 |
| Buy* | 10,932 | 19.00p | Automatic Execution |
15:40:48 - 08-May-26 |
| Sell* | 9,696 | 19.00p | Automatic Execution |
15:40:48 - 08-May-26 |
| Buy* | 18,326 | 19.00p | Automatic Execution |
15:40:48 - 08-May-26 |
| Buy* | 20,000 | 19.00p | Automatic Execution |
15:24:51 - 08-May-26 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
15:10:24 - 08-May-26 |
| Buy* | 22,300 | 19.00p | Automatic Execution |
15:09:42 - 08-May-26 |
| Buy* | 20,000 | 18.924p | Ordinary |
15:08:31 - 08-May-26 |
| Buy* | 5,002 | 18.95p | Automatic Execution |
14:37:04 - 08-May-26 |
| Unknown* | 130,000 | 18.95p | Ordinary |
14:36:53 - 08-May-26 |
| Buy* | 4,992 | 18.95p | Automatic Execution |
14:07:24 - 08-May-26 |
| Buy* | 25,011 | 18.95p | Automatic Execution |
14:07:20 - 08-May-26 |
| Buy* | 50,000 | 18.7925p | Ordinary |
12:40:34 - 08-May-26 |
| Sell* | 22 | 17.75p | SI Trade |
12:07:15 - 08-May-26 |
| Sell* | 27 | 17.75p | SI Trade |
12:07:15 - 08-May-26 |
| Buy* | 9 | 18.95p | SI Trade |
12:07:15 - 08-May-26 |
| Sell* | 34 | 17.75p | SI Trade |
12:07:15 - 08-May-26 |
| Buy* | 101 | 18.95p | SI Trade |
12:07:15 - 08-May-26 |
| Buy* | 98 | 18.95p | SI Trade |
12:07:15 - 08-May-26 |
| Buy* | 10 | 18.95p | SI Trade |
12:07:15 - 08-May-26 |
| Buy* | 25 | 18.95p | SI Trade |
12:07:15 - 08-May-26 |
| Sell* | 2 | 17.858p | Negotiated Trade |
08:33:15 - 08-May-26 |
| Buy* | 2,652 | 18.848p | Suspected BUY Trade |
08:21:22 - 08-May-26 |
| Buy* | 1,069 | 18.70p | Ordinary |
15:30:45 - 07-May-26 |
| Buy* | 134 | 18.70p | Ordinary |
15:11:57 - 07-May-26 |
| Sell* | 15 | 17.55p | Automatic Execution |
11:43:58 - 07-May-26 |
| Sell* | 522 | 17.984p | Ordinary |
10:42:12 - 07-May-26 |
| Sell* | 750 | 17.984p | Ordinary |
08:27:14 - 07-May-26 |
| Unknown* | 50,008 | 18.50p | Uncrossing Trade |
16:40:31 - 06-May-26 |
| Buy* | 1,978 | 18.95p | Ordinary |
16:26:52 - 06-May-26 |
| Sell* | 179 | 17.984p | Ordinary |
15:43:19 - 06-May-26 |
| Buy* | 26,680 | 18.74p | Ordinary |
11:15:37 - 06-May-26 |
| Buy* | 3,166 | 18.95p | Ordinary |
11:15:24 - 06-May-26 |
| Buy* | 553,021 | 18.30p | Suspected BUY Trade |
08:52:13 - 06-May-26 |
| Buy* | 1,000 | 17.8825p | Ordinary |
15:58:55 - 05-May-26 |
| Sell* | 14,869 | 18.00p | Automatic Execution |
15:58:55 - 05-May-26 |
| Sell* | 5,131 | 18.00p | Automatic Execution |
15:58:21 - 05-May-26 |
| Sell* | 5,053 | 18.10p | Automatic Execution |
15:58:10 - 05-May-26 |
| Sell* | 14,663 | 18.10p | Automatic Execution |
15:58:10 - 05-May-26 |
| Sell* | 25,000 | 18.1889p | Ordinary |
15:52:46 - 05-May-26 |
| Sell* | 500 | 18.10p | Automatic Execution |
15:50:53 - 05-May-26 |
| Sell* | 1,000 | 18.10p | Automatic Execution |
15:50:50 - 05-May-26 |
| Sell* | 383 | 18.10p | Automatic Execution |
15:50:49 - 05-May-26 |
| Sell* | 1,000 | 18.10p | Automatic Execution |
15:19:34 - 05-May-26 |
| Sell* | 2,454 | 18.10p | Automatic Execution |
15:19:31 - 05-May-26 |
| Sell* | 91 | 18.65p | Automatic Execution |
15:19:28 - 05-May-26 |
| Sell* | 1,278 | 18.70p | Automatic Execution |
15:19:28 - 05-May-26 |
| Buy* | 10 | 18.95p | SI Trade |
15:19:26 - 05-May-26 |
| Sell* | 17,361 | 18.70p | Automatic Execution |
15:19:26 - 05-May-26 |
| Sell* | 5,000 | 18.70p | Automatic Execution |
15:19:26 - 05-May-26 |