| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 12.00 | 12.95 | 12.00 | 12.85 | 158,172 |
| 10th Sep 2026 (Thu) | 11.65 | 11.80 | 11.60 | 12.375 | 28,559 |
| 9th Sep 2026 (Wed) | 11.45 | 11.45 | 11.40 | 11.45 | 1,370,744 |
| 8th Sep 2026 (Tue) | 11.65 | 11.95 | 11.25 | 11.45 | 57,472 |
| 7th Sep 2026 (Mon) | 11.90 | 12.20 | 11.55 | 11.775 | 82,530 |
| 4th Sep 2026 (Fri) | 11.50 | 12.50 | 11.50 | 12.50 | 56,434 |
| 3rd Sep 2026 (Thu) | 11.95 | 12.00 | 11.50 | 11.80 | 29,810 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.25 | 11.30 | 11.50 | 314,595 |
| 1st Sep 2026 (Tue) | 12.90 | 13.25 | 12.90 | 13.00 | 29,527 |
| 31st Aug 2026 (Mon) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 28th Aug 2026 (Fri) | 12.40 | 12.65 | 12.40 | 12.625 | 144,751 |
| 27th Aug 2026 (Thu) | 12.75 | 13.00 | 12.70 | 13.00 | 25,314 |
| 26th Aug 2026 (Wed) | 12.60 | 13.00 | 12.60 | 12.85 | 125,537 |
| 25th Aug 2026 (Tue) | 13.05 | 13.05 | 12.65 | 13.00 | 263,476 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 13.05 | 13.50 | 37,177 |
| 21st Aug 2026 (Fri) | 12.80 | 13.40 | 12.80 | 13.40 | 81,184 |
| 20th Aug 2026 (Thu) | 13.00 | 13.75 | 13.00 | 13.75 | 124,901 |
| 19th Aug 2026 (Wed) | 13.00 | 13.35 | 13.00 | 13.175 | 57,247 |
| 18th Aug 2026 (Tue) | 13.75 | 13.75 | 12.80 | 13.00 | 1,527,439 |
| 17th Aug 2026 (Mon) | 14.50 | 14.50 | 13.35 | 13.40 | 56,837 |
| 14th Aug 2026 (Fri) | 13.85 | 13.90 | 13.20 | 13.80 | 702,975 |
| 13th Aug 2026 (Thu) | 13.55 | 13.85 | 13.00 | 13.75 | 446,743 |
| 12th Aug 2026 (Wed) | 13.40 | 14.00 | 13.20 | 14.00 | 23,434 |
| 11th Aug 2026 (Tue) | 13.25 | 13.50 | 12.65 | 13.45 | 225,920 |
| 10th Aug 2026 (Mon) | 14.00 | 14.00 | 13.25 | 13.625 | 1,231,826 |
| 7th Aug 2026 (Fri) | 14.00 | 14.00 | 13.35 | 13.35 | 106,709 |
| 6th Aug 2026 (Thu) | 13.90 | 14.95 | 13.75 | 13.875 | 89,204 |
| 5th Aug 2026 (Wed) | 15.95 | 15.95 | 13.85 | 14.20 | 242,760 |
| 4th Aug 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 31,230 |
| 3rd Aug 2026 (Mon) | 15.95 | 15.95 | 13.80 | 14.95 | 182,044 |
| 31st Jul 2026 (Fri) | 14.75 | 15.00 | 13.75 | 15.00 | 115,516 |
| 30th Jul 2026 (Thu) | 14.50 | 14.95 | 14.50 | 14.75 | 88,226 |
| 29th Jul 2026 (Wed) | 15.00 | 15.05 | 14.40 | 14.95 | 103,054 |
| 28th Jul 2026 (Tue) | 14.60 | 15.00 | 14.60 | 14.875 | 106,748 |
| 27th Jul 2026 (Mon) | 15.40 | 15.40 | 14.50 | 14.90 | 199,191 |
| 24th Jul 2026 (Fri) | 15.35 | 15.40 | 14.35 | 15.00 | 378,461 |
| 23rd Jul 2026 (Thu) | 15.05 | 15.05 | 15.00 | 15.95 | 2,363 |
| 22nd Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 1,422 |
| 21st Jul 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.975 | 15,815 |
| 20th Jul 2026 (Mon) | 16.90 | 16.90 | 15.00 | 16.175 | 43,437 |
| 17th Jul 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 796 |
| 16th Jul 2026 (Thu) | 15.05 | 16.95 | 15.00 | 16.90 | 5,477 |
| 15th Jul 2026 (Wed) | 15.05 | 16.40 | 15.05 | 16.40 | 5,656 |
| 14th Jul 2026 (Tue) | 16.40 | 16.40 | 15.05 | 15.95 | 141,765 |
| 13th Jul 2026 (Mon) | 15.50 | 15.90 | 15.50 | 16.10 | 94,431 |