| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 7.30 | 7.30 | 7.10 | 7.20 | 215,999 |
| 30th Sep 2026 (Wed) | 7.30 | 7.70 | 7.00 | 7.00 | 129,171 |
| 29th Sep 2026 (Tue) | 7.02 | 7.62 | 7.02 | 7.14 | 70,146 |
| 28th Sep 2026 (Mon) | 7.30 | 7.46 | 7.28 | 7.30 | 102,435 |
| 25th Sep 2026 (Fri) | 7.50 | 7.68 | 7.30 | 7.40 | 439,610 |
| 24th Sep 2026 (Thu) | 7.52 | 7.78 | 7.50 | 7.50 | 34,525 |
| 23rd Sep 2026 (Wed) | 7.50 | 7.90 | 7.30 | 7.50 | 159,993 |
| 22nd Sep 2026 (Tue) | 8.30 | 8.30 | 7.50 | 7.56 | 474,235 |
| 21st Sep 2026 (Mon) | 7.52 | 7.70 | 7.30 | 7.50 | 2,754,640 |
| 18th Sep 2026 (Fri) | 8.10 | 8.10 | 7.38 | 7.70 | 1,802,613 |
| 17th Sep 2026 (Thu) | 7.80 | 7.98 | 7.02 | 7.80 | 1,358,062 |
| 16th Sep 2026 (Wed) | 11.95 | 11.95 | 7.50 | 7.88 | 3,896,997 |
| 15th Sep 2026 (Tue) | 12.40 | 12.40 | 11.65 | 11.65 | 95,539 |
| 14th Sep 2026 (Mon) | 12.75 | 12.75 | 11.50 | 12.40 | 135,968 |
| 11th Sep 2026 (Fri) | 12.00 | 12.95 | 12.00 | 12.85 | 158,172 |
| 10th Sep 2026 (Thu) | 11.65 | 11.80 | 11.60 | 12.375 | 28,559 |
| 9th Sep 2026 (Wed) | 11.45 | 11.45 | 11.40 | 11.45 | 1,370,744 |
| 8th Sep 2026 (Tue) | 11.65 | 11.95 | 11.25 | 11.45 | 57,472 |
| 7th Sep 2026 (Mon) | 11.90 | 12.20 | 11.55 | 11.775 | 82,530 |
| 4th Sep 2026 (Fri) | 11.50 | 12.50 | 11.50 | 12.50 | 56,434 |
| 3rd Sep 2026 (Thu) | 11.95 | 12.00 | 11.50 | 11.80 | 29,810 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.25 | 11.30 | 11.50 | 314,595 |
| 1st Sep 2026 (Tue) | 12.90 | 13.25 | 12.90 | 13.00 | 29,527 |
| 31st Aug 2026 (Mon) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 28th Aug 2026 (Fri) | 12.40 | 12.65 | 12.40 | 12.625 | 144,751 |
| 27th Aug 2026 (Thu) | 12.75 | 13.00 | 12.70 | 13.00 | 25,314 |
| 26th Aug 2026 (Wed) | 12.60 | 13.00 | 12.60 | 12.85 | 125,537 |
| 25th Aug 2026 (Tue) | 13.05 | 13.05 | 12.65 | 13.00 | 263,476 |
| 24th Aug 2026 (Mon) | 14.00 | 14.00 | 13.05 | 13.50 | 37,177 |
| 21st Aug 2026 (Fri) | 12.80 | 13.40 | 12.80 | 13.40 | 81,184 |
| 20th Aug 2026 (Thu) | 13.00 | 13.75 | 13.00 | 13.75 | 124,901 |
| 19th Aug 2026 (Wed) | 13.00 | 13.35 | 13.00 | 13.175 | 57,247 |
| 18th Aug 2026 (Tue) | 13.75 | 13.75 | 12.80 | 13.00 | 1,527,439 |
| 17th Aug 2026 (Mon) | 14.50 | 14.50 | 13.35 | 13.40 | 56,837 |
| 14th Aug 2026 (Fri) | 13.85 | 13.90 | 13.20 | 13.80 | 702,975 |
| 13th Aug 2026 (Thu) | 13.55 | 13.85 | 13.00 | 13.75 | 446,743 |
| 12th Aug 2026 (Wed) | 13.40 | 14.00 | 13.20 | 14.00 | 23,434 |
| 11th Aug 2026 (Tue) | 13.25 | 13.50 | 12.65 | 13.45 | 225,920 |
| 10th Aug 2026 (Mon) | 14.00 | 14.00 | 13.25 | 13.625 | 1,231,826 |
| 7th Aug 2026 (Fri) | 14.00 | 14.00 | 13.35 | 13.35 | 106,709 |
| 6th Aug 2026 (Thu) | 13.90 | 14.95 | 13.75 | 13.875 | 89,204 |
| 5th Aug 2026 (Wed) | 15.95 | 15.95 | 13.85 | 14.20 | 242,760 |
| 4th Aug 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 31,230 |
| 3rd Aug 2026 (Mon) | 15.95 | 15.95 | 13.80 | 14.95 | 182,044 |