| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 14.75 | 15.00 | 13.75 | 15.00 | 115,516 |
| 30th Jul 2026 (Thu) | 14.50 | 14.95 | 14.50 | 14.75 | 88,226 |
| 29th Jul 2026 (Wed) | 15.00 | 15.05 | 14.40 | 14.95 | 103,054 |
| 28th Jul 2026 (Tue) | 14.60 | 15.00 | 14.60 | 14.875 | 106,748 |
| 27th Jul 2026 (Mon) | 15.40 | 15.40 | 14.50 | 14.90 | 199,191 |
| 24th Jul 2026 (Fri) | 15.35 | 15.40 | 14.35 | 15.00 | 378,461 |
| 23rd Jul 2026 (Thu) | 15.05 | 15.05 | 15.00 | 15.95 | 2,363 |
| 22nd Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 1,422 |
| 21st Jul 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.975 | 15,815 |
| 20th Jul 2026 (Mon) | 16.90 | 16.90 | 15.00 | 16.175 | 43,437 |
| 17th Jul 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 796 |
| 16th Jul 2026 (Thu) | 15.05 | 16.95 | 15.00 | 16.90 | 5,477 |
| 15th Jul 2026 (Wed) | 15.05 | 16.40 | 15.05 | 16.40 | 5,656 |
| 14th Jul 2026 (Tue) | 16.40 | 16.40 | 15.05 | 15.95 | 141,765 |
| 13th Jul 2026 (Mon) | 15.50 | 15.90 | 15.50 | 16.10 | 94,431 |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 15.55 | 16.675 | 18,269 |
| 9th Jul 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 15,701 |
| 8th Jul 2026 (Wed) | 17.225 | 17.225 | 16.875 | 16.875 | 26 |
| 7th Jul 2026 (Tue) | 17.85 | 17.85 | 15.55 | 17.225 | 90,142 |
| 6th Jul 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 33,146 |
| 3rd Jul 2026 (Fri) | 16.80 | 17.95 | 16.80 | 17.90 | 54,811 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.50 | 15.50 | 16.75 | 10,010 |
| 1st Jul 2026 (Wed) | 17.00 | 17.00 | 16.975 | 16.975 | 40,100 |
| 30th Jun 2026 (Tue) | 16.05 | 17.00 | 16.05 | 17.00 | 204,186 |
| 29th Jun 2026 (Mon) | 15.15 | 17.00 | 15.00 | 17.00 | 371,065 |
| 26th Jun 2026 (Fri) | 17.00 | 17.95 | 16.00 | 16.825 | 424,953 |
| 25th Jun 2026 (Thu) | 17.55 | 17.55 | 17.50 | 17.525 | 36,641 |
| 24th Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 7,506 |
| 23rd Jun 2026 (Tue) | 16.70 | 18.50 | 16.70 | 18.025 | 570,069 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.225 | 33,722 |
| 19th Jun 2026 (Fri) | 17.00 | 17.00 | 16.85 | 16.85 | 6,876 |
| 18th Jun 2026 (Thu) | 17.75 | 17.75 | 16.05 | 17.70 | 117,815 |
| 17th Jun 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.50 | 95,401 |
| 16th Jun 2026 (Tue) | 17.00 | 18.20 | 17.00 | 17.60 | 405,335 |
| 15th Jun 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.525 | 2,285 |
| 12th Jun 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 663 |
| 11th Jun 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.50 | 30,235 |
| 10th Jun 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 15,295 |
| 9th Jun 2026 (Tue) | 16.55 | 16.55 | 16.05 | 16.05 | 20,624 |
| 8th Jun 2026 (Mon) | 16.55 | 17.00 | 16.55 | 17.00 | 23,176 |
| 5th Jun 2026 (Fri) | 18.00 | 18.00 | 16.60 | 16.95 | 52,973 |
| 4th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,287 |
| 3rd Jun 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.50 | 52,407 |