| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 17.45 | 17.50 | 16.60 | 16.60 | 46,350 |
| 28th Apr 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 342,158 |
| 27th Apr 2026 (Mon) | 17.05 | 17.05 | 16.50 | 16.50 | 255,401 |
| 24th Apr 2026 (Fri) | 16.90 | 17.25 | 16.50 | 16.85 | 203,075 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 121,199 |
| 22nd Apr 2026 (Wed) | 16.85 | 17.50 | 16.75 | 17.50 | 415,126 |
| 21st Apr 2026 (Tue) | 17.00 | 17.70 | 17.00 | 17.70 | 113,458 |
| 20th Apr 2026 (Mon) | 16.95 | 17.00 | 16.50 | 17.00 | 16,828 |
| 17th Apr 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 18,774 |
| 16th Apr 2026 (Thu) | 16.50 | 16.50 | 16.05 | 16.50 | 73,447 |
| 15th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,277 |
| 14th Apr 2026 (Tue) | 14.50 | 16.50 | 14.50 | 16.50 | 310,503 |
| 13th Apr 2026 (Mon) | 14.65 | 14.80 | 14.00 | 14.80 | 60,915 |
| 10th Apr 2026 (Fri) | 13.65 | 14.45 | 13.25 | 14.225 | 603,582 |
| 9th Apr 2026 (Thu) | 13.20 | 13.70 | 13.20 | 13.50 | 529,067 |
| 8th Apr 2026 (Wed) | 13.00 | 13.20 | 13.00 | 13.025 | 196,545 |
| 7th Apr 2026 (Tue) | 13.25 | 13.40 | 12.50 | 13.175 | 420,192 |
| 6th Apr 2026 (Mon) | 13.175 | 13.175 | 13.175 | 13.175 | 0 |
| 3rd Apr 2026 (Fri) | 13.175 | 13.175 | 13.175 | 13.175 | 0 |
| 2nd Apr 2026 (Thu) | 14.45 | 14.45 | 12.85 | 13.175 | 941,272 |
| 1st Apr 2026 (Wed) | 14.50 | 14.85 | 13.90 | 14.45 | 153,019 |
| 31st Mar 2026 (Tue) | 14.00 | 15.95 | 14.00 | 14.50 | 96,126 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 14.60 | 2,943 |
| 27th Mar 2026 (Fri) | 14.80 | 15.00 | 14.50 | 14.75 | 185,949 |
| 26th Mar 2026 (Thu) | 14.40 | 14.55 | 14.00 | 14.725 | 195,945 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.00 | 14.475 | 36,242 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 14.00 | 14.275 | 143,205 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 14.60 | 14.625 | 72,798 |
| 20th Mar 2026 (Fri) | 15.00 | 15.00 | 14.00 | 14.725 | 39,668 |
| 19th Mar 2026 (Thu) | 14.95 | 14.95 | 14.95 | 15.275 | 22,903 |
| 18th Mar 2026 (Wed) | 16.00 | 16.00 | 14.60 | 15.625 | 867,399 |
| 17th Mar 2026 (Tue) | 16.50 | 16.50 | 16.00 | 15.85 | 60,742 |
| 16th Mar 2026 (Mon) | 17.60 | 17.60 | 16.50 | 16.25 | 90,202 |
| 13th Mar 2026 (Fri) | 17.00 | 17.275 | 17.00 | 17.275 | 5,002 |
| 12th Mar 2026 (Thu) | 16.75 | 16.75 | 16.75 | 17.00 | 6,230 |
| 11th Mar 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.925 | 12,861 |
| 10th Mar 2026 (Tue) | 16.80 | 16.95 | 16.50 | 16.70 | 24,693 |
| 9th Mar 2026 (Mon) | 18.00 | 18.00 | 17.45 | 16.975 | 9,337 |
| 6th Mar 2026 (Fri) | 16.725 | 17.175 | 16.725 | 17.175 | 6,454 |
| 5th Mar 2026 (Thu) | 16.70 | 16.70 | 16.50 | 16.725 | 70,282 |
| 4th Mar 2026 (Wed) | 17.40 | 17.40 | 16.70 | 16.80 | 40,267 |
| 3rd Mar 2026 (Tue) | 17.95 | 17.95 | 17.00 | 17.175 | 55,175 |
| 2nd Mar 2026 (Mon) | 17.95 | 17.95 | 17.00 | 16.825 | 77,163 |