| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 5,198 |
| 19th May 2026 (Tue) | 18.50 | 19.75 | 17.80 | 17.80 | 100,783 |
| 18th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 61,165 |
| 15th May 2026 (Fri) | 19.525 | 19.525 | 19.025 | 19.025 | 21,609 |
| 14th May 2026 (Thu) | 19.95 | 19.95 | 19.525 | 19.525 | 27,702 |
| 13th May 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 104,392 |
| 12th May 2026 (Tue) | 17.95 | 19.35 | 17.95 | 19.35 | 66,502 |
| 11th May 2026 (Mon) | 18.75 | 19.00 | 18.70 | 19.00 | 120,131 |
| 8th May 2026 (Fri) | 18.95 | 19.00 | 18.95 | 19.00 | 345,462 |
| 7th May 2026 (Thu) | 17.55 | 17.55 | 17.55 | 18.25 | 2,490 |
| 6th May 2026 (Wed) | 17.50 | 18.50 | 17.50 | 18.50 | 635,632 |
| 5th May 2026 (Tue) | 19.00 | 19.00 | 18.00 | 18.10 | 510,785 |
| 4th May 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 1st May 2026 (Fri) | 18.00 | 19.00 | 18.00 | 18.70 | 910,109 |
| 30th Apr 2026 (Thu) | 17.05 | 17.60 | 17.05 | 17.60 | 75,523 |
| 29th Apr 2026 (Wed) | 17.45 | 17.50 | 16.60 | 16.60 | 46,350 |
| 28th Apr 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 342,158 |
| 27th Apr 2026 (Mon) | 17.05 | 17.05 | 16.50 | 16.50 | 255,401 |
| 24th Apr 2026 (Fri) | 16.90 | 17.25 | 16.50 | 16.85 | 203,075 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 121,199 |
| 22nd Apr 2026 (Wed) | 16.85 | 17.50 | 16.75 | 17.50 | 415,126 |
| 21st Apr 2026 (Tue) | 17.00 | 17.70 | 17.00 | 17.70 | 113,458 |
| 20th Apr 2026 (Mon) | 16.95 | 17.00 | 16.50 | 17.00 | 16,828 |
| 17th Apr 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 18,774 |
| 16th Apr 2026 (Thu) | 16.50 | 16.50 | 16.05 | 16.50 | 73,447 |
| 15th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,277 |
| 14th Apr 2026 (Tue) | 14.50 | 16.50 | 14.50 | 16.50 | 310,503 |
| 13th Apr 2026 (Mon) | 14.65 | 14.80 | 14.00 | 14.80 | 60,915 |
| 10th Apr 2026 (Fri) | 13.65 | 14.45 | 13.25 | 14.225 | 603,582 |
| 9th Apr 2026 (Thu) | 13.20 | 13.70 | 13.20 | 13.50 | 529,067 |
| 8th Apr 2026 (Wed) | 13.00 | 13.20 | 13.00 | 13.025 | 196,545 |
| 7th Apr 2026 (Tue) | 13.25 | 13.40 | 12.50 | 13.175 | 420,192 |
| 6th Apr 2026 (Mon) | 13.175 | 13.175 | 13.175 | 13.175 | 0 |
| 3rd Apr 2026 (Fri) | 13.175 | 13.175 | 13.175 | 13.175 | 0 |
| 2nd Apr 2026 (Thu) | 14.45 | 14.45 | 12.85 | 13.175 | 941,272 |
| 1st Apr 2026 (Wed) | 14.50 | 14.85 | 13.90 | 14.45 | 153,019 |
| 31st Mar 2026 (Tue) | 14.00 | 15.95 | 14.00 | 14.50 | 96,126 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 14.60 | 2,943 |
| 27th Mar 2026 (Fri) | 14.80 | 15.00 | 14.50 | 14.75 | 185,949 |
| 26th Mar 2026 (Thu) | 14.40 | 14.55 | 14.00 | 14.725 | 195,945 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.00 | 14.475 | 36,242 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 14.00 | 14.275 | 143,205 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 14.60 | 14.625 | 72,798 |