| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 15,701 |
| 8th Jul 2026 (Wed) | 17.225 | 17.225 | 16.875 | 16.875 | 26 |
| 7th Jul 2026 (Tue) | 17.85 | 17.85 | 15.55 | 17.225 | 90,142 |
| 6th Jul 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 33,146 |
| 3rd Jul 2026 (Fri) | 16.80 | 17.95 | 16.80 | 17.90 | 54,811 |
| 2nd Jul 2026 (Thu) | 15.50 | 15.50 | 15.50 | 16.75 | 10,010 |
| 1st Jul 2026 (Wed) | 17.00 | 17.00 | 16.975 | 16.975 | 40,100 |
| 30th Jun 2026 (Tue) | 16.05 | 17.00 | 16.05 | 17.00 | 204,186 |
| 29th Jun 2026 (Mon) | 15.15 | 17.00 | 15.00 | 17.00 | 371,065 |
| 26th Jun 2026 (Fri) | 17.00 | 17.95 | 16.00 | 16.825 | 424,953 |
| 25th Jun 2026 (Thu) | 17.55 | 17.55 | 17.50 | 17.525 | 36,641 |
| 24th Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 7,506 |
| 23rd Jun 2026 (Tue) | 16.70 | 18.50 | 16.70 | 18.025 | 570,069 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.225 | 33,722 |
| 19th Jun 2026 (Fri) | 17.00 | 17.00 | 16.85 | 16.85 | 6,876 |
| 18th Jun 2026 (Thu) | 17.75 | 17.75 | 16.05 | 17.70 | 117,815 |
| 17th Jun 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.50 | 95,401 |
| 16th Jun 2026 (Tue) | 17.00 | 18.20 | 17.00 | 17.60 | 405,335 |
| 15th Jun 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.525 | 2,285 |
| 12th Jun 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 663 |
| 11th Jun 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.50 | 30,235 |
| 10th Jun 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 15,295 |
| 9th Jun 2026 (Tue) | 16.55 | 16.55 | 16.05 | 16.05 | 20,624 |
| 8th Jun 2026 (Mon) | 16.55 | 17.00 | 16.55 | 17.00 | 23,176 |
| 5th Jun 2026 (Fri) | 18.00 | 18.00 | 16.60 | 16.95 | 52,973 |
| 4th Jun 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,287 |
| 3rd Jun 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.50 | 52,407 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 121,301 |
| 1st Jun 2026 (Mon) | 17.90 | 18.00 | 17.90 | 17.90 | 34,811 |
| 29th May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 17,568 |
| 28th May 2026 (Thu) | 17.05 | 17.50 | 16.55 | 17.225 | 130,882 |
| 27th May 2026 (Wed) | 19.50 | 19.50 | 18.35 | 18.35 | 10,329 |
| 26th May 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 29,672 |
| 25th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22nd May 2026 (Fri) | 17.55 | 19.50 | 17.55 | 19.50 | 12,078 |
| 21st May 2026 (Thu) | 17.55 | 17.55 | 17.20 | 17.50 | 104,002 |
| 20th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 5,198 |
| 19th May 2026 (Tue) | 18.50 | 19.75 | 17.80 | 17.80 | 100,783 |
| 18th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 61,165 |
| 15th May 2026 (Fri) | 19.525 | 19.525 | 19.025 | 19.025 | 21,609 |
| 14th May 2026 (Thu) | 19.95 | 19.95 | 19.525 | 19.525 | 27,702 |
| 13th May 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 104,392 |
| 12th May 2026 (Tue) | 17.95 | 19.35 | 17.95 | 19.35 | 66,502 |
| 11th May 2026 (Mon) | 18.75 | 19.00 | 18.70 | 19.00 | 120,131 |