| Price | 144.00p on 06-02-2026 at 19:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Sell 6,343.00 at 143.55p |
| Day's Volume: | 62,516 |
| Last Close: | 144.00p |
| Open: | 144.00p |
| ISIN: | GB0003081246 |
| Day's Range | 144.00p - 144.00p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £119.37m |
| VWAP: | 143.98522p |
| Shares in Issue: | 82.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,343 | 143.55p | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 11,140 | 143.6354p | Ordinary |
16:17:08 - 06-Feb-26 |
| Buy* | 1,378 | 144.49p | Ordinary |
15:50:39 - 06-Feb-26 |
| Sell* | 752 | 143.90p | Ordinary |
15:41:42 - 06-Feb-26 |
| Buy* | 206 | 145.00p | Ordinary |
15:02:20 - 06-Feb-26 |
| Buy* | 575 | 144.49p | Ordinary |
14:16:02 - 06-Feb-26 |
| Sell* | 16 | 143.90p | Ordinary |
14:13:25 - 06-Feb-26 |
| Sell* | 12 | 143.90p | Ordinary |
14:12:40 - 06-Feb-26 |
| Buy* | 11 | 145.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 15 | 145.00p | SI Trade |
12:53:42 - 06-Feb-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 7th Aug 2025 3:47 pm | RNS | Exercise of Options and Total Voting Rights |
