Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	181.00p on 18-07-2025 at 18:30:06
Change	5.00p 2.84%
Buy	182.00p
Sell	180.00p
Buy / Sell ELCO Shares

Last Trade:	Unknown 25,000.00 at 180.00p
Day's Volume:	642,629
Last Close:	181.00p
Open:	178.50p
ISIN:	GB0003081246

Day's Range	178.50p - 181.00p
52wk Range:	108.00p - 181.00p
Market Capitalisation:	£149.41m
VWAP:	179.23289p
Shares in Issue:	82.55m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Unknown*	25,000	180.00p	Ordinary	16:39:59 - 18-Jul-25
Sell*	6,484	180.98p	Negotiated Trade	16:24:40 - 18-Jul-25
Sell*	590,154	179.1883p	Negotiated Trade	16:19:34 - 18-Jul-25
Buy*	230	182.00p	Ordinary	16:12:52 - 18-Jul-25
Buy*	1,500	180.00p	Ordinary	15:44:13 - 18-Jul-25
Sell*	1,713	178.32p	Ordinary	14:51:06 - 18-Jul-25
Sell*	4,625	178.30p	Ordinary	14:20:24 - 18-Jul-25
Sell*	16	178.30p	Ordinary	14:07:10 - 18-Jul-25
Buy*	2,384	179.85p	Ordinary	13:51:15 - 18-Jul-25
Buy*	553	179.82p	Ordinary	13:36:28 - 18-Jul-25

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	178.50	181.00	178.50	181.00	642,629
17th Jul 2025 (Thu)	178.50	178.50	176.00	176.00	1,573,718
16th Jul 2025 (Wed)	176.00	178.50	176.00	178.50	165,912
15th Jul 2025 (Tue)	174.50	176.00	173.50	176.00	187,162
14th Jul 2025 (Mon)	173.50	174.00	174.00	174.00	184,075
11th Jul 2025 (Fri)	166.00	173.50	166.00	173.50	100,145
10th Jul 2025 (Thu)	163.00	166.00	163.00	166.00	234,879
9th Jul 2025 (Wed)	163.00	163.00	163.00	163.00	40,533
8th Jul 2025 (Tue)	162.50	163.00	162.50	163.00	35,171
7th Jul 2025 (Mon)	162.50	162.50	162.50	162.50	23,050
4th Jul 2025 (Fri)	162.50	162.50	162.50	162.50	78,321
3rd Jul 2025 (Thu)	162.50	162.50	162.50	162.50	586,072
2nd Jul 2025 (Wed)	162.50	162.50	162.50	162.50	24,438
1st Jul 2025 (Tue)	162.50	162.50	162.50	162.50	13,217
30th Jun 2025 (Mon)	162.50	162.50	162.50	162.50	23,897
27th Jun 2025 (Fri)	162.50	162.50	162.50	162.50	96,634
26th Jun 2025 (Thu)	162.50	162.50	162.50	162.50	42
25th Jun 2025 (Wed)	162.50	162.50	162.50	162.50	267,116
24th Jun 2025 (Tue)	162.50	162.50	162.50	162.50	100,797
23rd Jun 2025 (Mon)	163.00	160.00	160.00	160.00	54,412
20th Jun 2025 (Fri)	165.50	165.50	165.50	165.50	36,698
19th Jun 2025 (Thu)	166.50	166.50	165.50	165.50	10,861

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
20th Jun 2025 7:00 am	RNS	Director Dealing
5th Jun 2025 7:00 am	RNS	Director Dealings
4th Jun 2025 7:00 am	RNS	Results of Annual General Meeting
3rd Jun 2025 7:00 am	RNS	AGM Statement and Trading Update
14th May 2025 1:52 pm	RNS	Holding(s) in Company
12th May 2025 8:15 am	RNS	Annual Report, Notice of AGM and Dividend Date
8th May 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
6th May 2025 7:00 am	RNS	Director/PDMR Shareholding - Grant of Options
1st May 2025 7:00 am	RNS	Final Results
10th Mar 2025 4:06 pm	RNS	Exercise of Options and Total Voting Rights

See more Elecosoft regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48