UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 138.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 2.00p 1.47% |
| Buy | 140.00p |
| Sell | 136.00p |
| Buy / Sell ELCO Shares | |
| Last Trade: | Unknown 5,000.00 at 137.33p |
| Day's Volume: | 22,174 |
| Last Close: | 138.00p |
| Open: | 136.00p |
| ISIN: | GB0003081246 |
| Day's Range | 138.00p - 140.00p |
| 52wk Range: | 80.00p - 140.50p |
| Market Capitalisation: | £114m |
| VWAP: | 137.81146p |
| Shares in Issue: | 82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Elecosoft (ELCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 137.33p | Ordinary |
15:37:52 - 04-Oct-24 |
| Sell* | 320 | 137.25p | Ordinary |
15:00:02 - 04-Oct-24 |
| Buy* | 425 | 140.00p | Ordinary |
14:13:26 - 04-Oct-24 |
| Buy* | 4,000 | 140.00p | Suspected BUY Trade |
14:00:03 - 04-Oct-24 |
| Sell* | 1,862 | 137.00p | Ordinary |
13:29:07 - 04-Oct-24 |
| Buy* | 2,000 | 138.50p | Ordinary |
13:27:51 - 04-Oct-24 |
| Buy* | 1 | 140.00p | Ordinary |
11:40:22 - 04-Oct-24 |
| Sell* | 730 | 137.00p | Ordinary |
11:32:42 - 04-Oct-24 |
| Buy* | 2,500 | 137.00p | Ordinary |
10:49:34 - 04-Oct-24 |
| Buy* | 1,500 | 137.00p | Ordinary |
10:45:57 - 04-Oct-24 |