Price | 163.00p on 09-07-2025 | at 07:00:06
---|---|
Change | 0.00p 0% |
Buy | 164.00p |
Sell | 162.00p |
Buy / Sell ELCO Shares |
Last Trade: | Unknown 2,000.00 at 163.00p |
Day's Volume: | 0 |
Last Close: | 163.00p |
Open: | 163.00p |
ISIN: | GB0003081246 |
Day's Range | 163.00p - 163.00p |
52wk Range: | 108.00p - 170.50p |
Market Capitalisation: | £135m |
VWAP: | 0.00p |
Shares in Issue: | 83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,000 | 163.00p | OTC Trade |
17:05:36 - 08-Jul-25 |
Unknown* | 5,000 | 164.00p | Ordinary |
16:37:59 - 08-Jul-25 |
Buy* | 5,000 | 164.00p | Ordinary |
16:37:59 - 08-Jul-25 |
Unknown* | -5,000 | 164.00p | Ordinary Correction |
16:37:59 - 08-Jul-25 |
Buy* | 423 | 163.85p | Ordinary |
11:23:42 - 08-Jul-25 |
Buy* | 2,000 | 163.85p | Ordinary |
11:17:46 - 08-Jul-25 |
Unknown* | 5,000 | 164.00p | OTC Trade |
11:16:34 - 08-Jul-25 |
Sell* | 3,047 | 162.20p | Ordinary |
10:47:52 - 08-Jul-25 |
Sell* | 10,180 | 162.20p | Ordinary |
10:46:44 - 08-Jul-25 |
Buy* | 6 | 163.85p | Ordinary |
09:12:05 - 08-Jul-25 |
Elecosoft (ELCO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Jun 2025 7:00 am | RNS | Director Dealing |
5th Jun 2025 7:00 am | RNS | Director Dealings |
4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
3rd Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
14th May 2025 1:52 pm | RNS | Holding(s) in Company |
12th May 2025 8:15 am | RNS | Annual Report, Notice of AGM and Dividend Date |
8th May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
6th May 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
1st May 2025 7:00 am | RNS | Final Results |
10th Mar 2025 4:06 pm | RNS | Exercise of Options and Total Voting Rights |