| Price | 127.00p on 21-03-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 128.00p |
| Sell | 126.00p |
| Buy / Sell ELCO Shares | |
| Last Trade: | Buy 3,000.00 at 127.50p |
| Day's Volume: | 15,104 |
| Last Close: | 127.00p |
| Open: | 126.50p |
| ISIN: | GB0003081246 |
| Day's Range | 126.50p - 127.00p |
| 52wk Range: | 92.50p - 151.50p |
| Market Capitalisation: | £105m |
| VWAP: | 126.8235p |
| Shares in Issue: | 83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 127.50p | Ordinary |
16:29:19 - 21-Mar-25 |
| Unknown* | 8,356 | 126.95p | Ordinary |
14:56:58 - 21-Mar-25 |
| Sell* | 32 | 126.00p | Ordinary |
14:16:02 - 21-Mar-25 |
| Sell* | 2,733 | 126.00p | Ordinary |
14:14:00 - 21-Mar-25 |
| Sell* | 983 | 126.00p | Ordinary |
13:16:56 - 21-Mar-25 |
| Sell* | 2,500 | 126.25p | Ordinary |
16:17:22 - 20-Mar-25 |
| Unknown* | 10,000 | 126.131p | Ordinary |
16:10:52 - 20-Mar-25 |
| Unknown* | 12,553 | 126.05p | Negotiated Trade |
16:09:53 - 20-Mar-25 |
| Unknown* | 8,613 | 126.25p | Ordinary |
15:59:30 - 20-Mar-25 |
| Unknown* | 10,000 | 127.00p | Ordinary |
15:06:22 - 20-Mar-25 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 4:06 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 7:00 am | RNS | PDMR Shareholding and Total Voting Rights |
| 28th Jan 2025 7:00 am | RNS | Year-end Trading Update |
| 14th Jan 2025 7:00 am | RNS | Acquisition of PEMAC |
| 3rd Dec 2024 12:21 pm | RNS | Exercise of Options and Total Voting Rights |
| 4th Oct 2024 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2024 7:00 am | RNS | Half-year Report |
| 21st Aug 2024 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Jul 2024 7:00 am | RNS | Trading Update |
| 10th Jun 2024 6:20 pm | RNS | Exercise of Options and Total Voting Rights |
