Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 230.102p Ordinary
 14:07:18 - 09-Oct-26
Sell* 175,000 230.00p Negotiated Trade
 11:57:00 - 09-Oct-26
Sell* 175,000 230.00p Negotiated Trade
 11:56:56 - 09-Oct-26
Unknown* 24,980 230.102p Negotiated Trade
 11:47:07 - 09-Oct-26
Buy* 1,175 230.102p Ordinary
 10:48:36 - 09-Oct-26
Buy* 6,250 230.102p Ordinary
 10:31:48 - 09-Oct-26
Unknown* 41,936 230.102p Negotiated Trade
 09:19:55 - 09-Oct-26
Buy* 9 231.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 50,000 230.00p Ordinary
 16:38:47 - 08-Oct-26
Buy* 1,556 230.102p Ordinary
 16:14:50 - 08-Oct-26
Unknown* 150,000 230.25p OTC Trade
 15:56:46 - 08-Oct-26
Sell* 200,470 229.655p Negotiated Trade
 15:52:56 - 08-Oct-26
Unknown* 200,000 230.00p Negotiated Trade
 15:14:02 - 08-Oct-26
Buy* 2,380 230.101p Ordinary
 13:17:27 - 08-Oct-26
Buy* 1,432 230.10p Ordinary
 12:49:04 - 08-Oct-26
Sell* 37 229.00p Ordinary
 12:48:31 - 08-Oct-26
Buy* 912 230.10p Ordinary
 12:45:36 - 08-Oct-26
Unknown* 0 231.00p SI Trade
 09:39:44 - 08-Oct-26
Buy* 2,010 230.033p Ordinary
 08:57:02 - 08-Oct-26
Unknown* 40,000 230.033p Ordinary
 08:19:09 - 08-Oct-26
Buy* 30 231.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 2 229.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 150,000 230.00p Negotiated Trade
 17:23:57 - 07-Oct-26
Unknown* 233,696 230.05p Negotiated Trade
 16:30:49 - 07-Oct-26
Unknown* 150,000 230.00p Negotiated Trade
 15:41:08 - 07-Oct-26
Buy* 990 230.03p Ordinary
 15:14:37 - 07-Oct-26
Unknown* 100,000 230.03p Negotiated Trade
 14:06:18 - 07-Oct-26
Buy* 561 230.026p Ordinary
 12:48:57 - 07-Oct-26
Sell* 12 229.00p SI Trade
 11:11:19 - 07-Oct-26
Buy* 10,000 230.026p Ordinary
 09:38:40 - 07-Oct-26
Buy* 4,030 230.026p Ordinary
 09:36:06 - 07-Oct-26
Buy* 17 230.50p Ordinary
 09:23:22 - 07-Oct-26
Buy* 1,120 230.025p Ordinary
 09:03:10 - 07-Oct-26
Buy* 9,231 230.025p Ordinary
 09:02:30 - 07-Oct-26
Buy* 2,500 230.025p Ordinary
 08:50:52 - 07-Oct-26
Buy* 1,420 230.025p Ordinary
 08:36:33 - 07-Oct-26
Sell* 65 229.00p Ordinary
 08:00:03 - 07-Oct-26
Sell* 24 229.00p SI Trade
 08:00:03 - 07-Oct-26
Sell* 21 229.00p SI Trade
 08:00:03 - 07-Oct-26
Unknown* 8,995 230.00p Uncrossing Trade
 16:35:07 - 06-Oct-26
Buy* 2,618 230.025p Ordinary
 16:07:37 - 06-Oct-26
Sell* 103,185 229.655p Negotiated Trade
 15:58:26 - 06-Oct-26
Unknown* 136,000 230.00p Negotiated Trade
 15:54:20 - 06-Oct-26
Sell* 1,177 230.00p Ordinary
 15:30:36 - 06-Oct-26
Sell* 30,000 230.00p Ordinary
 14:47:39 - 06-Oct-26
Sell* 25,000 230.00p Ordinary
 14:40:15 - 06-Oct-26
Buy* 19 230.025p Ordinary
 14:12:17 - 06-Oct-26
Buy* 6 230.025p Ordinary
 14:11:45 - 06-Oct-26
Unknown* 25,000 230.00p Uncrossing Trade
 14:00:08 - 06-Oct-26
Unknown* 0 231.00p SI Trade
 13:58:17 - 06-Oct-26
Buy* 1,337 230.025p Ordinary
 12:56:57 - 06-Oct-26
Unknown* 10,000 230.00p Uncrossing Trade
 11:00:10 - 06-Oct-26
Unknown* 200,000 229.75p OTC Trade
 08:32:11 - 06-Oct-26
Unknown* 200,000 229.75p OTC Trade
 08:32:11 - 06-Oct-26
Unknown* 200,000 229.75p Negotiated Trade
 08:27:34 - 06-Oct-26
Unknown* 200,000 230.00p Negotiated Trade
 08:27:12 - 06-Oct-26
Sell* 26 229.00p SI Trade
 08:00:03 - 06-Oct-26
Sell* 4 229.00p SI Trade
 08:00:03 - 06-Oct-26
Unknown* 10,000 230.00p Ordinary
 17:21:34 - 05-Oct-26
Unknown* 500,000 230.00p Negotiated Trade
 16:31:58 - 05-Oct-26
Buy* 7 231.00p SI Trade
 16:20:08 - 05-Oct-26
Unknown* 0 229.00p SI Trade
 16:20:08 - 05-Oct-26
Unknown* 0 229.00p SI Trade
 16:20:08 - 05-Oct-26
Buy* 5,000 230.01p Ordinary
 16:19:39 - 05-Oct-26
Unknown* 500,000 230.00p Negotiated Trade
 16:12:07 - 05-Oct-26
Unknown* 1,000,000 230.13p Negotiated Trade
 16:11:27 - 05-Oct-26
Buy* 11,211 230.01p Ordinary
 16:07:44 - 05-Oct-26
Buy* 7,512 230.01p Ordinary
 16:05:52 - 05-Oct-26
Sell* 278 230.00p Ordinary
 15:53:27 - 05-Oct-26
Unknown* 50,000 230.00p OTC Trade
 15:34:29 - 05-Oct-26
Unknown* 50,000 230.00p OTC Trade
 15:34:22 - 05-Oct-26
Sell* 1,500,000 230.00p Negotiated Trade
 15:21:22 - 05-Oct-26
Unknown* 1,500,000 229.75p Negotiated Trade
 15:21:14 - 05-Oct-26
Buy* 4,300 230.01p Ordinary
 15:07:53 - 05-Oct-26
Buy* 5,414 230.01p Ordinary
 14:57:59 - 05-Oct-26
Buy* 2,998 230.01p Ordinary
 14:57:20 - 05-Oct-26
Buy* 1,024 230.01p Ordinary
 14:10:24 - 05-Oct-26
Buy* 13 230.01p Ordinary
 14:10:20 - 05-Oct-26
Sell* 100,000 230.00p Negotiated Trade
 13:36:16 - 05-Oct-26
Buy* 1,480 230.01p Ordinary
 13:16:31 - 05-Oct-26
Buy* 10,171 230.01p Ordinary
 12:26:22 - 05-Oct-26
Buy* 6,480 230.01p Ordinary
 12:24:32 - 05-Oct-26
Sell* 4,350 230.00p Ordinary
 11:30:58 - 05-Oct-26
Sell* 339 230.00p Ordinary
 10:33:09 - 05-Oct-26
Unknown* 42,000 230.00p Negotiated Trade
 08:47:34 - 05-Oct-26
Unknown* 37,000 230.00p Negotiated Trade
 08:43:36 - 05-Oct-26
Unknown* 0 229.00p SI Trade
 08:00:09 - 05-Oct-26
Buy* 1 231.00p SI Trade
 08:00:09 - 05-Oct-26
Unknown* 110,000 230.00p Negotiated Trade
 17:15:24 - 02-Oct-26
Sell* 10,000 230.00p Ordinary
 16:38:58 - 02-Oct-26
Unknown* 100,000 230.00p Negotiated Trade
 16:07:30 - 02-Oct-26
Unknown* 100,000 230.00p Negotiated Trade
 16:07:30 - 02-Oct-26
Unknown* -100,000 230.00p Correction
Negotiated Trade
 16:07:30 - 02-Oct-26
Sell* 6,140 229.777p Ordinary
 16:06:35 - 02-Oct-26
Unknown* 75,430 229.777p Negotiated Trade
 16:04:33 - 02-Oct-26
Sell* 7,460 229.777p Ordinary
 16:04:18 - 02-Oct-26
Buy* 85 230.50p Ordinary
 14:38:17 - 02-Oct-26
Buy* 1 231.00p Ordinary
 14:19:52 - 02-Oct-26
Sell* 1,000 229.74p Ordinary
 13:59:08 - 02-Oct-26
Sell* 3,985 229.74p Ordinary
 13:13:12 - 02-Oct-26
Sell* 1 229.00p SI Trade
 11:39:53 - 02-Oct-26
Sell* 1,480 229.74p Ordinary
 10:05:02 - 02-Oct-26
Sell* 9,250 229.72p Ordinary
 09:45:45 - 02-Oct-26
Buy* 2 231.00p Ordinary
 08:30:31 - 02-Oct-26
Sell* 10 229.00p SI Trade
 08:00:02 - 02-Oct-26
Unknown* 0 231.00p SI Trade
 08:00:02 - 02-Oct-26
Sell* 6 229.00p SI Trade
 08:00:02 - 02-Oct-26
Unknown* 0 231.00p SI Trade
 08:00:02 - 02-Oct-26
Buy* 2 231.00p SI Trade
 08:00:02 - 02-Oct-26
Sell* 1 229.00p SI Trade
 08:00:02 - 02-Oct-26
Unknown* 100,000 230.00p Negotiated Trade
 16:12:41 - 01-Oct-26
Unknown* 100,000 229.67p Negotiated Trade
 16:11:20 - 01-Oct-26
Sell* 4,327 229.67p Ordinary
 15:52:16 - 01-Oct-26
Unknown* 50,000 230.00p Negotiated Trade
 15:51:51 - 01-Oct-26
Sell* 1,222 229.67p Ordinary
 15:50:06 - 01-Oct-26
Unknown* 34,470 229.67p Negotiated Trade
 15:47:48 - 01-Oct-26
Sell* 7 229.65p Ordinary
 14:07:35 - 01-Oct-26
Sell* 7 229.65p Ordinary
 14:07:15 - 01-Oct-26
Sell* 7,870 229.65p Ordinary
 14:07:06 - 01-Oct-26
Sell* 9,184 229.00p Ordinary
 14:00:15 - 01-Oct-26
Sell* 816 229.00p Ordinary
 14:00:15 - 01-Oct-26
Sell* 3,054 229.601p Ordinary
 13:40:27 - 01-Oct-26
Sell* 10,000 229.601p Ordinary
 12:25:36 - 01-Oct-26
Sell* 828 229.601p Ordinary
 11:25:08 - 01-Oct-26
Buy* 7 231.00p SI Trade
 10:25:29 - 01-Oct-26
Unknown* 25,000 229.601p Ordinary
 10:19:27 - 01-Oct-26
Sell* 1,614 229.601p Ordinary
 10:05:48 - 01-Oct-26
Unknown* 13,180 229.601p Ordinary
 09:20:18 - 01-Oct-26
Sell* 552 229.00p Ordinary
 08:03:31 - 01-Oct-26
Sell* 4 229.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 81 229.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 5 229.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 99 229.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 231.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 45 229.00p SI Trade
 08:00:03 - 01-Oct-26
Sell* 340 229.601p Ordinary
 16:27:44 - 30-Sep-26
Sell* 1,294 229.601p Ordinary
 16:02:50 - 30-Sep-26
Sell* 1,900 229.60p Ordinary
 15:19:40 - 30-Sep-26
Sell* 16,700 229.60p Negotiated Trade
 14:55:05 - 30-Sep-26
Unknown* 16,700 229.60p OTC Trade
 14:52:29 - 30-Sep-26
Sell* 2,614 229.60p Ordinary
 14:45:03 - 30-Sep-26
Sell* 8,000 229.60p Ordinary
 14:33:56 - 30-Sep-26
Sell* 2,181 229.60p Ordinary
 14:16:45 - 30-Sep-26
Sell* 577 229.60p Ordinary
 14:15:49 - 30-Sep-26
Sell* 9 229.60p Ordinary
 14:04:53 - 30-Sep-26
Buy* 5 231.00p Ordinary
 12:12:16 - 30-Sep-26
Sell* 9,660 229.59p Ordinary
 11:34:26 - 30-Sep-26
Sell* 3,932 229.59p Ordinary
 10:44:53 - 30-Sep-26
Sell* 1,483 229.59p Ordinary
 10:16:45 - 30-Sep-26
Sell* 2,347 229.59p Ordinary
 10:06:28 - 30-Sep-26
Sell* 2,000 229.80p Ordinary
 08:59:42 - 30-Sep-26
Sell* 1,386 229.5152p Ordinary
 08:00:19 - 30-Sep-26
Sell* 11,150 229.5152p Ordinary
 08:00:18 - 30-Sep-26
Sell* 7 229.00p SI Trade
 08:00:03 - 30-Sep-26
Sell* 7 229.00p SI Trade
 08:00:03 - 30-Sep-26
Sell* 4 229.00p SI Trade
 08:00:03 - 30-Sep-26
Sell* 6 229.00p SI Trade
 08:00:03 - 30-Sep-26
Sell* 4 229.00p SI Trade
 08:00:03 - 30-Sep-26
Unknown* 200,000 229.55p Negotiated Trade
 16:40:53 - 29-Sep-26
Sell* 2,005 229.5152p Ordinary
 15:35:02 - 29-Sep-26
Sell* 198 229.5151p Ordinary
 15:20:15 - 29-Sep-26
Sell* 1,000 229.5152p Ordinary
 15:08:50 - 29-Sep-26
Unknown* 35,000 229.5152p Ordinary
 14:40:11 - 29-Sep-26
Unknown* 123,739 229.25p Ordinary
 14:25:10 - 29-Sep-26
Sell* 208 229.5151p Ordinary
 14:19:00 - 29-Sep-26
Sell* 500 229.5151p Ordinary
 14:10:32 - 29-Sep-26
Sell* 7 229.5152p Ordinary
 14:04:13 - 29-Sep-26
Sell* 8 229.5152p Ordinary
 14:03:53 - 29-Sep-26
Sell* 1,000 229.5151p Ordinary
 10:58:10 - 29-Sep-26
Sell* 4 229.90p Ordinary
 09:53:52 - 29-Sep-26
Unknown* 0 229.00p SI Trade
 08:00:03 - 29-Sep-26
Unknown* 351,347 229.50p Ordinary
 16:06:15 - 28-Sep-26
Unknown* 400,000 229.60p Ordinary
 15:47:06 - 28-Sep-26
Sell* 1,609 229.515p Ordinary
 14:30:54 - 28-Sep-26
Sell* 48 229.515p Ordinary
 14:07:27 - 28-Sep-26
Sell* 10 229.515p Ordinary
 14:06:01 - 28-Sep-26
Sell* 107 229.00p Uncrossing Trade
 14:00:01 - 28-Sep-26
Sell* 10,000 229.512p Ordinary
 13:51:58 - 28-Sep-26
Sell* 7,534 229.512p Ordinary
 11:49:38 - 28-Sep-26
Unknown* 17,033 229.512p Ordinary
 11:38:21 - 28-Sep-26
Sell* 1,000 229.512p Ordinary
 10:52:59 - 28-Sep-26
Unknown* 0 229.00p SI Trade
 10:44:24 - 28-Sep-26
Unknown* 0 229.00p SI Trade
 10:42:13 - 28-Sep-26
Unknown* 20,542 229.512p Ordinary
 09:56:01 - 28-Sep-26
Sell* 571 229.512p Ordinary
 09:39:26 - 28-Sep-26
Sell* 572 229.512p Ordinary
 09:33:20 - 28-Sep-26
Sell* 572 229.512p Ordinary
 09:29:37 - 28-Sep-26
Sell* 572 229.512p Ordinary
 09:26:11 - 28-Sep-26
Sell* 6,115 229.512p Ordinary
 08:52:21 - 28-Sep-26
Buy* 8 231.00p SI Trade
 08:00:02 - 28-Sep-26
Sell* 1 229.00p SI Trade
 08:00:02 - 28-Sep-26
Sell* 4 229.00p SI Trade
 08:00:02 - 28-Sep-26
Sell* 8 229.00p SI Trade
 08:00:02 - 28-Sep-26
Sell* 69 229.00p SI Trade
 08:00:02 - 28-Sep-26
Sell* 5 229.00p SI Trade
 08:00:02 - 28-Sep-26
Sell* 2 229.00p SI Trade
 08:00:02 - 28-Sep-26
Buy* 4 231.00p SI Trade
 08:00:02 - 28-Sep-26
Unknown* 26,180 229.512p Negotiated Trade
 16:01:22 - 25-Sep-26
Sell* 2,000 229.512p Ordinary
 14:28:33 - 25-Sep-26
Sell* 840 229.512p Ordinary
 14:09:41 - 25-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45