Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 231.00p Negotiated Trade
 16:32:58 - 30-Oct-26
Unknown* 0 230.00p SI Trade
 15:49:42 - 30-Oct-26
Sell* 5,020 230.52p Ordinary
 15:04:30 - 30-Oct-26
Sell* 7 230.52p Ordinary
 14:10:25 - 30-Oct-26
Sell* 4,339 230.52p Ordinary
 12:16:53 - 30-Oct-26
Sell* 500 230.00p Ordinary
 10:50:02 - 30-Oct-26
Unknown* 390 231.00p Ordinary
 10:33:29 - 30-Oct-26
Sell* 1,650 230.52p Ordinary
 10:31:47 - 30-Oct-26
Unknown* 3,245 231.00p Ordinary
 08:00:24 - 30-Oct-26
Unknown* 0 232.00p SI Trade
 08:00:02 - 30-Oct-26
Sell* 1,674 230.422p Ordinary
 14:07:40 - 29-Oct-26
Sell* 4,341 230.41p Ordinary
 10:52:40 - 29-Oct-26
Buy* 12 232.00p Ordinary
 08:07:11 - 29-Oct-26
Unknown* 75,000 230.50p Negotiated Trade
 16:30:00 - 28-Oct-26
Sell* 1,405 230.367p Ordinary
 15:26:23 - 28-Oct-26
Sell* 17 230.35p Ordinary
 14:08:52 - 28-Oct-26
Sell* 13 230.35p Ordinary
 14:08:08 - 28-Oct-26
Sell* 10,000 230.35p Ordinary
 13:22:58 - 28-Oct-26
Unknown* 100 231.00p Ordinary
 12:25:44 - 28-Oct-26
Sell* 4,500 230.35p Ordinary
 11:07:03 - 28-Oct-26
Sell* 300 230.255p Ordinary
 08:48:15 - 28-Oct-26
Unknown* 15,500 230.255p Ordinary
 14:37:07 - 27-Oct-26
Sell* 4 230.00p SI Trade
 12:25:15 - 27-Oct-26
Sell* 26 230.00p Ordinary
 12:25:15 - 27-Oct-26
Sell* 21 230.00p SI Trade
 12:25:15 - 27-Oct-26
Unknown* 53,304 230.255p Negotiated Trade
 11:28:58 - 27-Oct-26
Sell* 610,000 230.25p Negotiated Trade
 11:23:52 - 27-Oct-26
Sell* 250,000 230.25p Negotiated Trade
 11:23:46 - 27-Oct-26
Unknown* 50,000 230.30p Negotiated Trade
 11:20:34 - 27-Oct-26
Sell* 10,281 230.25p Ordinary
 11:16:55 - 27-Oct-26
Sell* 128,788 230.25p Negotiated Trade
 11:16:48 - 27-Oct-26
Unknown* 1,134,580 230.1074p Negotiated Trade
 10:54:02 - 27-Oct-26
Unknown* 15,000 230.122p Ordinary
 10:46:42 - 27-Oct-26
Buy* 863 230.80p Ordinary
 10:43:01 - 27-Oct-26
Sell* 28 230.00p Ordinary
 08:00:05 - 27-Oct-26
Sell* 19 230.00p SI Trade
 08:00:02 - 27-Oct-26
Unknown* 50,000 230.00p Negotiated Trade
 14:49:54 - 26-Oct-26
Unknown* 35,000 230.00p Negotiated Trade
 14:37:54 - 26-Oct-26
Sell* 50 230.00p Ordinary
 14:23:26 - 26-Oct-26
Unknown* 125,000 230.50p Negotiated Trade
 13:29:15 - 26-Oct-26
Unknown* 50,000 230.50p Ordinary
 13:28:26 - 26-Oct-26
Sell* 431 230.1073p Ordinary
 12:34:44 - 26-Oct-26
Unknown* 65,000 230.1073p Negotiated Trade
 11:21:15 - 26-Oct-26
Buy* 728 230.75p Ordinary
 11:10:58 - 26-Oct-26
Sell* 370 230.1073p Ordinary
 10:52:23 - 26-Oct-26
Sell* 1,400 230.1074p Ordinary
 09:00:14 - 26-Oct-26
Sell* 11 230.00p SI Trade
 08:00:03 - 26-Oct-26
Unknown* 35,000 230.1074p Ordinary
 16:23:03 - 23-Oct-26
Sell* 1,672 230.1074p Ordinary
 15:19:14 - 23-Oct-26
Sell* 7,700 230.1074p Ordinary
 14:48:47 - 23-Oct-26
Sell* 1,200 230.1074p Ordinary
 14:43:04 - 23-Oct-26
Buy* 50 231.00p Ordinary
 14:30:09 - 23-Oct-26
Buy* 517 230.75p Ordinary
 14:10:11 - 23-Oct-26
Sell* 210 230.1073p Ordinary
 14:10:09 - 23-Oct-26
Sell* 31 230.1074p Ordinary
 14:06:52 - 23-Oct-26
Sell* 9 230.1074p Ordinary
 14:06:25 - 23-Oct-26
Sell* 641 230.1074p Ordinary
 13:15:22 - 23-Oct-26
Buy* 4,300 230.50p Ordinary
 12:08:31 - 23-Oct-26
Sell* 522 230.1074p Ordinary
 10:40:05 - 23-Oct-26
Buy* 1 231.00p Ordinary
 09:40:10 - 23-Oct-26
Buy* 3 231.00p SI Trade
 08:00:02 - 23-Oct-26
Buy* 6 231.00p SI Trade
 08:00:02 - 23-Oct-26
Unknown* 25,000 230.50p Ordinary
 16:43:26 - 22-Oct-26
Sell* 6,000 230.1074p Ordinary
 16:02:59 - 22-Oct-26
Sell* 39 230.1073p Ordinary
 15:11:00 - 22-Oct-26
Sell* 592 230.1073p Ordinary
 12:08:24 - 22-Oct-26
Unknown* 12,000 230.1073p Ordinary
 11:13:35 - 22-Oct-26
Sell* 6,468 230.1073p Ordinary
 08:04:26 - 22-Oct-26
Buy* 5 231.00p SI Trade
 08:00:03 - 22-Oct-26
Buy* 38 231.00p Suspected BUY Trade
 08:00:00 - 22-Oct-26
Unknown* 50,000 230.50p Ordinary
 16:36:14 - 21-Oct-26
Sell* 375 230.1073p Ordinary
 16:18:39 - 21-Oct-26
Sell* 1,510 230.1073p Ordinary
 15:44:55 - 21-Oct-26
Sell* 130 230.1073p Ordinary
 14:12:59 - 21-Oct-26
Sell* 2,771 230.1073p Ordinary
 14:12:02 - 21-Oct-26
Sell* 8 230.1073p Ordinary
 14:10:52 - 21-Oct-26
Sell* 25,000 230.00p Negotiated Trade
 13:34:00 - 21-Oct-26
Sell* 275,000 230.00p Negotiated Trade
 13:33:56 - 21-Oct-26
Sell* 300,000 230.00p Negotiated Trade
 13:19:09 - 21-Oct-26
Sell* 625,000 230.00p Negotiated Trade
 13:15:51 - 21-Oct-26
Sell* 7,186 230.00p Ordinary
 12:54:42 - 21-Oct-26
Buy* 30 230.50p Ordinary
 11:28:08 - 21-Oct-26
Unknown* 11,950 230.1073p Ordinary
 11:27:08 - 21-Oct-26
Sell* 654 230.1073p Ordinary
 10:13:09 - 21-Oct-26
Buy* 1 231.00p Ordinary
 15:41:05 - 20-Oct-26
Sell* 8,000 230.1073p Ordinary
 15:19:52 - 20-Oct-26
Sell* 1,400 230.1073p Ordinary
 14:26:17 - 20-Oct-26
Unknown* 374,050 230.154p Negotiated Trade
 13:55:47 - 20-Oct-26
Sell* 5,240 230.1072p Ordinary
 13:02:39 - 20-Oct-26
Sell* 2,962 230.1072p Ordinary
 12:57:37 - 20-Oct-26
Sell* 1,000 230.1072p Ordinary
 11:34:37 - 20-Oct-26
Sell* 1,777 230.1072p Ordinary
 10:29:18 - 20-Oct-26
Unknown* 350,000 230.00p Negotiated Trade
 08:30:02 - 20-Oct-26
Unknown* 350,000 230.50p Negotiated Trade
 08:29:55 - 20-Oct-26
Sell* 165 230.00p Ordinary
 15:11:49 - 19-Oct-26
Sell* 10,000 230.1072p Ordinary
 14:40:42 - 19-Oct-26
Sell* 1,130 230.1071p Ordinary
 14:01:17 - 19-Oct-26
Unknown* 100,000 230.50p Ordinary
 14:00:00 - 19-Oct-26
Unknown* 40,000 230.107p Ordinary
 12:59:33 - 19-Oct-26
Sell* 275 230.1068p Ordinary
 12:14:52 - 19-Oct-26
Sell* 8 230.00p SI Trade
 11:58:54 - 19-Oct-26
Unknown* 15,000 230.107p Ordinary
 11:42:16 - 19-Oct-26
Sell* 8,800 230.107p Ordinary
 09:56:41 - 19-Oct-26
Buy* 14 230.50p Ordinary
 08:00:27 - 19-Oct-26
Sell* 27 230.00p Ordinary
 08:00:03 - 19-Oct-26
Unknown* 0 230.00p SI Trade
 08:00:02 - 19-Oct-26
Buy* 1 231.00p SI Trade
 08:00:02 - 19-Oct-26
Sell* 39 230.00p SI Trade
 08:00:02 - 19-Oct-26
Buy* 1 231.00p SI Trade
 08:00:02 - 19-Oct-26
Buy* 20 230.50p Ordinary
 16:26:49 - 16-Oct-26
Sell* 2,300 230.1066p Ordinary
 14:32:21 - 16-Oct-26
Sell* 16 230.1066p Ordinary
 14:09:50 - 16-Oct-26
Sell* 7 230.1066p Ordinary
 14:09:09 - 16-Oct-26
Sell* 418 230.106p Ordinary
 12:10:36 - 16-Oct-26
Sell* 885 230.1066p Ordinary
 11:45:50 - 16-Oct-26
Sell* 8,168 230.1066p Ordinary
 11:04:26 - 16-Oct-26
Unknown* 11,950 230.1061p Ordinary
 08:22:45 - 16-Oct-26
Buy* 1 231.00p SI Trade
 08:00:02 - 16-Oct-26
Buy* 3 231.00p SI Trade
 08:00:02 - 16-Oct-26
Unknown* 0 231.00p SI Trade
 08:00:02 - 16-Oct-26
Unknown* 0 230.00p SI Trade
 08:00:02 - 16-Oct-26
Buy* 14 231.00p SI Trade
 08:00:02 - 16-Oct-26
Sell* 5 230.00p SI Trade
 08:00:02 - 16-Oct-26
Sell* 141 230.00p Ordinary
 16:26:49 - 15-Oct-26
Sell* 3,443 230.1061p Ordinary
 16:13:58 - 15-Oct-26
Unknown* 125,000 230.20p Negotiated Trade
 15:01:26 - 15-Oct-26
Unknown* 15,138 230.1061p Ordinary
 14:47:03 - 15-Oct-26
Unknown* 48,261 230.1061p Ordinary
 14:41:22 - 15-Oct-26
Unknown* 20,000 230.00p Ordinary
 13:28:10 - 15-Oct-26
Sell* 20,000 230.00p Ordinary
 13:24:58 - 15-Oct-26
Sell* 20,000 230.00p Ordinary
 13:24:12 - 15-Oct-26
Unknown* 20,000 230.00p Ordinary
 13:23:34 - 15-Oct-26
Unknown* 20,000 230.00p Ordinary
 13:06:24 - 15-Oct-26
Sell* 4,000 230.1057p Ordinary
 13:02:52 - 15-Oct-26
Sell* 3,430 230.1057p Ordinary
 12:44:55 - 15-Oct-26
Sell* 5,401 230.1057p Ordinary
 12:31:01 - 15-Oct-26
Unknown* 100,000 230.50p Negotiated Trade
 12:25:23 - 15-Oct-26
Sell* 4,013 230.1056p Ordinary
 12:15:45 - 15-Oct-26
Sell* 7,670 230.1056p Ordinary
 12:15:05 - 15-Oct-26
Sell* 4,913 230.1057p Ordinary
 12:14:21 - 15-Oct-26
Sell* 6,435 230.106p Ordinary
 12:13:34 - 15-Oct-26
Unknown* 17,664 230.106p Ordinary
 12:12:43 - 15-Oct-26
Sell* 10,000 230.106p Ordinary
 11:25:32 - 15-Oct-26
Sell* 1,511 230.106p Ordinary
 10:44:30 - 15-Oct-26
Unknown* 48,261 230.106p Negotiated Trade
 10:10:50 - 15-Oct-26
Buy* 867 230.50p Ordinary
 09:42:32 - 15-Oct-26
Sell* 49 230.00p Ordinary
 08:02:22 - 15-Oct-26
Unknown* 0 230.00p SI Trade
 08:00:02 - 15-Oct-26
Unknown* 0 230.00p SI Trade
 08:00:02 - 15-Oct-26
Unknown* 0 230.00p SI Trade
 08:00:02 - 15-Oct-26
Buy* 8 231.00p SI Trade
 08:00:02 - 15-Oct-26
Unknown* 0 230.00p SI Trade
 08:00:02 - 15-Oct-26
Buy* 4 231.00p SI Trade
 08:00:02 - 15-Oct-26
Sell* 1 230.00p SI Trade
 08:00:02 - 15-Oct-26
Buy* 13 231.00p SI Trade
 08:00:02 - 15-Oct-26
Sell* 9 230.00p SI Trade
 08:00:02 - 15-Oct-26
Sell* 13 230.00p SI Trade
 08:00:02 - 15-Oct-26
Unknown* 100,000 230.00p Ordinary
 16:38:59 - 14-Oct-26
Sell* 650 230.1056p Ordinary
 16:16:32 - 14-Oct-26
Sell* 3,000 230.1056p Ordinary
 15:43:15 - 14-Oct-26
Unknown* 25,115 230.1056p Ordinary
 14:43:55 - 14-Oct-26
Sell* 11 230.1055p Ordinary
 14:07:49 - 14-Oct-26
Sell* 800 230.00p Ordinary
 13:42:00 - 14-Oct-26
Sell* 5,976 230.1055p Ordinary
 13:22:29 - 14-Oct-26
Sell* 4,625 230.106p Ordinary
 13:05:34 - 14-Oct-26
Buy* 6 230.75p Ordinary
 12:19:01 - 14-Oct-26
Sell* 3,790 230.106p Ordinary
 10:42:29 - 14-Oct-26
Sell* 10,481 230.106p Ordinary
 10:24:13 - 14-Oct-26
Sell* 6,864 230.106p Ordinary
 10:03:29 - 14-Oct-26
Sell* 159 230.00p Ordinary
 10:00:07 - 14-Oct-26
Sell* 78 230.00p Ordinary
 08:00:27 - 14-Oct-26
Sell* 9 230.00p Ordinary
 08:00:27 - 14-Oct-26
Buy* 10,000 230.1057p Ordinary
 15:34:01 - 13-Oct-26
Sell* 643,620 229.655p Negotiated Trade
 15:32:43 - 13-Oct-26
Buy* 10,000 230.1057p Ordinary
 15:24:28 - 13-Oct-26
Sell* 643,620 230.00p Negotiated Trade
 15:18:21 - 13-Oct-26
Buy* 4,000 230.1057p Ordinary
 15:13:18 - 13-Oct-26
Buy* 3,731 230.1057p Ordinary
 15:12:29 - 13-Oct-26
Buy* 2,190 230.1057p Ordinary
 14:17:23 - 13-Oct-26
Buy* 33 230.1057p Ordinary
 14:09:18 - 13-Oct-26
Buy* 2,800 230.1057p Ordinary
 13:40:47 - 13-Oct-26
Buy* 2,467 230.1057p Ordinary
 11:10:06 - 13-Oct-26
Buy* 489 230.1055p Ordinary
 10:55:03 - 13-Oct-26
Unknown* 80,000 230.00p Uncrossing Trade
 09:00:10 - 13-Oct-26
Unknown* 0 231.00p SI Trade
 08:00:03 - 13-Oct-26
Buy* 3 231.00p SI Trade
 08:00:03 - 13-Oct-26
Sell* 1 229.00p SI Trade
 08:00:03 - 13-Oct-26
Buy* 22 231.00p SI Trade
 08:00:03 - 13-Oct-26
Sell* 9 229.00p SI Trade
 08:00:03 - 13-Oct-26
Sell* 2 229.00p SI Trade
 08:00:03 - 13-Oct-26
Unknown* 100,000 230.00p Ordinary
 16:42:30 - 12-Oct-26
Buy* 9,600 230.1055p Ordinary
 16:05:36 - 12-Oct-26
Unknown* 50,095 230.1055p Negotiated Trade
 16:04:46 - 12-Oct-26
Buy* 130 230.1055p Ordinary
 16:04:04 - 12-Oct-26
Sell* 53,379 230.00p Negotiated Trade
 14:00:37 - 12-Oct-26
Unknown* 53,379 230.00p Negotiated Trade
 13:59:00 - 12-Oct-26
Buy* 3,610 230.1055p Ordinary
 13:47:41 - 12-Oct-26
Buy* 488 230.1055p Ordinary
 12:35:08 - 12-Oct-26
Buy* 100 230.1055p Ordinary
 12:23:47 - 12-Oct-26
Unknown* 38,000 230.106p Ordinary
 11:50:44 - 12-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71