Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 126.50p OTC Trade
 17:06:39 - 17-Apr-26
Sell* 3,641 126.00p Ordinary
 16:41:03 - 17-Apr-26
Sell* 450 125.25p Ordinary
 15:58:18 - 17-Apr-26
Buy* 20 128.00p SI Trade
 15:39:12 - 17-Apr-26
Sell* 5,000 126.02p Ordinary
 15:38:57 - 17-Apr-26
Unknown* -3,641 126.00p Ordinary
Correction
 14:25:39 - 17-Apr-26
Sell* 3,641 126.00p Ordinary
 14:25:39 - 17-Apr-26
Buy* 7,142 126.90p Ordinary
 14:25:27 - 17-Apr-26
Buy* 3,572 125.96p Ordinary
 14:24:37 - 17-Apr-26
Buy* 1,000 125.96p Ordinary
 14:23:07 - 17-Apr-26
Buy* 415 126.00p Ordinary
 14:15:46 - 17-Apr-26
Sell* 23 124.55p Ordinary
 14:08:42 - 17-Apr-26
Buy* 796 124.98p Ordinary
 13:56:32 - 17-Apr-26
Unknown* 93,578 124.00p Ordinary
 13:52:52 - 17-Apr-26
Buy* 3,037 124.70p Ordinary
 13:52:03 - 17-Apr-26
Buy* 20,000 125.00p Ordinary
 13:39:06 - 17-Apr-26
Sell* 3,000 125.00p Ordinary
 13:35:40 - 17-Apr-26
Sell* 2,370 125.12p Ordinary
 13:35:05 - 17-Apr-26
Unknown* 3,000 126.00p Ordinary
 13:24:49 - 17-Apr-26
Sell* 4,311 126.00p Ordinary
 13:20:14 - 17-Apr-26
Sell* 3,000 127.00p Ordinary
 13:16:26 - 17-Apr-26
Sell* 6,971 127.30p Ordinary
 13:10:23 - 17-Apr-26
Sell* 2,273 127.06p Ordinary
 13:02:17 - 17-Apr-26
Sell* 5,040 127.10p Ordinary
 12:20:08 - 17-Apr-26
Sell* 7,500 128.00p Ordinary
 12:16:30 - 17-Apr-26
Unknown* 24,300 127.00p Ordinary
 11:16:11 - 17-Apr-26
Sell* 140 128.00p Ordinary
 10:30:10 - 17-Apr-26
Buy* 1,542 129.70p Ordinary
 10:18:18 - 17-Apr-26
Buy* 3,000 129.70p Ordinary
 09:49:21 - 17-Apr-26
Buy* 7,025 129.98p Ordinary
 09:26:11 - 17-Apr-26
Buy* 1,500 130.00p Ordinary
 09:20:12 - 17-Apr-26
Buy* 1,000 130.00p Ordinary
 08:25:24 - 17-Apr-26
Buy* 5 130.00p SI Trade
 08:24:48 - 17-Apr-26
Sell* 5 126.00p SI Trade
 08:24:48 - 17-Apr-26
Buy* 2,500 130.00p Ordinary
 08:24:34 - 17-Apr-26
Buy* 2,500 128.00p Ordinary
 15:53:37 - 16-Apr-26
Buy* 10,130 126.66p Ordinary
 15:28:56 - 16-Apr-26
Buy* 1,500 128.00p Ordinary
 14:34:07 - 16-Apr-26
Buy* 869 128.00p Ordinary
 14:17:13 - 16-Apr-26
Buy* 5 128.00p SI Trade
 13:25:03 - 16-Apr-26
Buy* 100 128.00p SI Trade
 13:25:03 - 16-Apr-26
Buy* 111 128.00p Ordinary
 12:45:29 - 16-Apr-26
Sell* 142 125.00p Ordinary
 12:13:25 - 16-Apr-26
Sell* 227 125.00p Ordinary
 10:27:55 - 16-Apr-26
Buy* 783 128.00p Ordinary
 10:01:39 - 16-Apr-26
Buy* 2,273 127.55p Ordinary
 08:18:07 - 16-Apr-26
Buy* 1,500 126.00p Ordinary
 08:14:04 - 16-Apr-26
Buy* 867 125.66p Ordinary
 08:10:10 - 16-Apr-26
Sell* 299 124.00p Ordinary
 08:05:26 - 16-Apr-26
Sell* 200 124.00p SI Trade
 08:05:25 - 16-Apr-26
Buy* 10 126.00p SI Trade
 08:05:25 - 16-Apr-26
Buy* 7 126.00p SI Trade
 08:05:25 - 16-Apr-26
Buy* 1,000 126.00p Ordinary
 08:05:07 - 16-Apr-26
Buy* 7,500 125.94p Ordinary
 16:26:44 - 15-Apr-26
Buy* 1 126.00p SI Trade
 16:26:15 - 15-Apr-26
Sell* 27 123.00p SI Trade
 16:26:15 - 15-Apr-26
Unknown* 0 126.00p SI Trade
 16:26:15 - 15-Apr-26
Buy* 1 126.00p SI Trade
 16:26:15 - 15-Apr-26
Buy* 50 126.00p SI Trade
 16:26:15 - 15-Apr-26
Unknown* 0 126.00p SI Trade
 16:26:15 - 15-Apr-26
Sell* 3 123.00p SI Trade
 16:26:15 - 15-Apr-26
Buy* 4,000 125.00p Ordinary
 16:26:00 - 15-Apr-26
Buy* 4,160 123.721p Ordinary
 11:51:17 - 15-Apr-26
Unknown* 4,160 123.00p Ordinary
 11:51:08 - 15-Apr-26
Sell* 1,806 122.46p Ordinary
 10:50:50 - 15-Apr-26
Buy* 152 125.00p Ordinary
 09:15:16 - 15-Apr-26
Sell* 1,400 120.00p Ordinary
 08:31:31 - 15-Apr-26
Buy* 8,350 124.40p Ordinary
 15:43:32 - 14-Apr-26
Sell* 220 120.00p SI Trade
 15:18:42 - 14-Apr-26
Buy* 7 126.00p SI Trade
 14:42:35 - 14-Apr-26
Sell* 4 120.00p SI Trade
 14:42:35 - 14-Apr-26
Sell* 18 121.10p Ordinary
 14:05:05 - 14-Apr-26
Unknown* 3,000 123.00p Uncrossing Trade
 14:00:01 - 14-Apr-26
Sell* 13,000 123.18p Ordinary
 13:09:57 - 14-Apr-26
Sell* 6,250 123.50p Ordinary
 12:53:03 - 14-Apr-26
Sell* 8,000 124.00p Ordinary
 12:51:06 - 14-Apr-26
Unknown* 0 124.00p SI Trade
 12:50:49 - 14-Apr-26
Sell* 1,438 124.00p Ordinary
 12:50:29 - 14-Apr-26
Sell* 300 123.00p Ordinary
 12:42:33 - 14-Apr-26
Buy* 393 126.80p Ordinary
 11:19:58 - 14-Apr-26
Buy* 3,000 126.80p Ordinary
 11:18:41 - 14-Apr-26
Buy* 7,500 126.75p SI Trade
 11:12:52 - 14-Apr-26
Buy* 750 125.00p Ordinary
 11:02:55 - 14-Apr-26
Buy* 1,000 125.00p Ordinary
 10:20:10 - 14-Apr-26
Buy* 41 125.00p SI Trade
 10:03:38 - 14-Apr-26
Unknown* 6,300 124.00p Ordinary
 10:03:04 - 14-Apr-26
Buy* 25 125.00p SI Trade
 10:01:07 - 14-Apr-26
Buy* 146 125.00p Ordinary
 09:58:51 - 14-Apr-26
Buy* 146 125.00p SI Trade
 09:58:51 - 14-Apr-26
Buy* 146 125.00p Ordinary
 09:58:49 - 14-Apr-26
Buy* 146 125.00p SI Trade
 09:58:49 - 14-Apr-26
Buy* 1,500 125.00p Ordinary
 09:58:42 - 14-Apr-26
Buy* 146 125.00p Ordinary
 09:56:22 - 14-Apr-26
Buy* 148 125.00p SI Trade
 09:56:22 - 14-Apr-26
Buy* 148 125.00p Ordinary
 09:56:20 - 14-Apr-26
Buy* 148 124.00p SI Trade
 09:56:20 - 14-Apr-26
Buy* 2,016 124.00p Ordinary
 09:56:08 - 14-Apr-26
Buy* 148 124.00p Ordinary
 09:51:09 - 14-Apr-26
Buy* 148 124.00p SI Trade
 09:51:08 - 14-Apr-26
Buy* 148 124.00p Ordinary
 09:51:04 - 14-Apr-26
Buy* 149 124.00p SI Trade
 09:51:04 - 14-Apr-26
Buy* 5,000 122.34p Ordinary
 09:50:53 - 14-Apr-26
Buy* 149 123.00p Ordinary
 09:24:04 - 14-Apr-26
Buy* 152 123.00p SI Trade
 09:24:04 - 14-Apr-26
Buy* 3,000 120.00p Ordinary
 09:23:57 - 14-Apr-26
Buy* 4,000 119.97p Ordinary
 08:51:58 - 14-Apr-26
Unknown* 1,000 118.50p Ordinary
 08:39:02 - 14-Apr-26
Unknown* 844 118.50p Ordinary
 08:38:42 - 14-Apr-26
Buy* 5,000 119.00p Ordinary
 08:06:25 - 14-Apr-26
Sell* 5,000 118.20p Ordinary
 08:06:00 - 14-Apr-26
Buy* 5,000 119.00p Ordinary
 08:05:48 - 14-Apr-26
Sell* 1,000 118.20p Ordinary
 08:05:48 - 14-Apr-26
Buy* 152 120.00p Ordinary
 08:05:28 - 14-Apr-26
Buy* 6 120.00p SI Trade
 08:05:28 - 14-Apr-26
Buy* 17 120.00p SI Trade
 08:05:28 - 14-Apr-26
Buy* 4 120.00p SI Trade
 08:05:28 - 14-Apr-26
Buy* 2 120.00p SI Trade
 08:05:28 - 14-Apr-26
Buy* 41 120.00p SI Trade
 08:05:28 - 14-Apr-26
Buy* 3,000 118.00p Ordinary
 08:05:13 - 14-Apr-26
Buy* 5,000 116.5546p Suspected BUY Trade
 15:57:20 - 13-Apr-26
Buy* 5,000 116.55p Ordinary
 14:38:35 - 13-Apr-26
Unknown* 1,278 116.50p Ordinary
 12:35:35 - 13-Apr-26
Buy* 3,000 117.94p Ordinary
 11:59:55 - 13-Apr-26
Buy* 3,000 117.94p Ordinary
 11:59:52 - 13-Apr-26
Buy* 1,400 118.00p Ordinary
 11:57:04 - 13-Apr-26
Sell* 5,489 116.02p Ordinary
 11:52:18 - 13-Apr-26
Buy* 4,239 117.94p Ordinary
 10:54:26 - 13-Apr-26
Buy* 5,000 117.94p Ordinary
 08:16:52 - 13-Apr-26
Buy* 419 117.97p Ordinary
 08:14:13 - 13-Apr-26
Buy* 2,500 118.00p Ordinary
 16:27:07 - 10-Apr-26
Sell* 30,000 116.474p Negotiated Trade
 16:25:58 - 10-Apr-26
Sell* 1,250 116.20p Ordinary
 15:58:07 - 10-Apr-26
Sell* 6,250 116.20p Ordinary
 15:56:18 - 10-Apr-26
Buy* 10,000 117.24p Ordinary
 15:07:29 - 10-Apr-26
Sell* 1,704 115.75p Ordinary
 14:53:31 - 10-Apr-26
Unknown* 150,000 116.75p Ordinary
 14:26:31 - 10-Apr-26
Buy* 1 118.00p Ordinary
 14:15:23 - 10-Apr-26
Sell* 1,276 116.20p Ordinary
 14:08:36 - 10-Apr-26
Sell* 770 116.20p Ordinary
 12:26:03 - 10-Apr-26
Sell* 14,494 116.25p Ordinary
 11:23:59 - 10-Apr-26
Unknown* 184,250 117.00p Negotiated Trade
 10:11:11 - 10-Apr-26
Buy* 73 118.00p Ordinary
 09:32:33 - 10-Apr-26
Buy* 71 118.00p SI Trade
 09:32:32 - 10-Apr-26
Buy* 1 118.00p SI Trade
 09:32:32 - 10-Apr-26
Sell* 3,000 116.20p Ordinary
 08:06:08 - 10-Apr-26
Buy* 73 118.00p Ordinary
 08:05:11 - 10-Apr-26
Buy* 11 118.00p SI Trade
 08:05:11 - 10-Apr-26
Buy* 1 118.00p SI Trade
 08:05:11 - 10-Apr-26
Buy* 4 118.00p SI Trade
 08:05:11 - 10-Apr-26
Buy* 56 118.00p SI Trade
 08:05:11 - 10-Apr-26
Buy* 3,000 116.00p Ordinary
 08:04:59 - 10-Apr-26
Unknown* 35,636 115.00p Ordinary
 16:35:54 - 09-Apr-26
Sell* 20,000 115.00p Ordinary
 16:22:55 - 09-Apr-26
Buy* 74 116.00p Ordinary
 16:14:20 - 09-Apr-26
Unknown* 0 116.00p SI Trade
 16:14:19 - 09-Apr-26
Buy* 74 116.00p SI Trade
 16:14:19 - 09-Apr-26
Buy* 7,000 117.00p Ordinary
 15:57:54 - 09-Apr-26
Buy* 347 117.00p Ordinary
 15:56:02 - 09-Apr-26
Sell* 400 115.70p Ordinary
 15:54:51 - 09-Apr-26
Buy* 74 117.00p Ordinary
 15:53:18 - 09-Apr-26
Buy* 1 117.00p Ordinary
 15:53:18 - 09-Apr-26
Buy* 25 117.00p SI Trade
 15:53:18 - 09-Apr-26
Buy* 25 117.00p SI Trade
 15:53:18 - 09-Apr-26
Buy* 21 117.00p SI Trade
 15:53:18 - 09-Apr-26
Unknown* 0 117.00p SI Trade
 15:53:18 - 09-Apr-26
Sell* 20,000 117.1255p Negotiated Trade
 15:42:55 - 09-Apr-26
Sell* 7,002 117.10p Ordinary
 15:17:59 - 09-Apr-26
Buy* 926 119.895p Ordinary
 14:14:42 - 09-Apr-26
Sell* 530 117.10p Ordinary
 13:57:14 - 09-Apr-26
Buy* 1 120.00p Ordinary
 13:51:29 - 09-Apr-26
Buy* 2,000 119.90p Ordinary
 13:37:45 - 09-Apr-26
Sell* 3,451 116.70p Ordinary
 13:26:56 - 09-Apr-26
Sell* 963 116.66p Ordinary
 10:48:54 - 09-Apr-26
Buy* 72 120.00p Ordinary
 09:34:32 - 09-Apr-26
Buy* 65 120.00p SI Trade
 09:34:31 - 09-Apr-26
Unknown* 0 115.00p SI Trade
 09:34:31 - 09-Apr-26
Buy* 2,265 119.00p Ordinary
 09:24:35 - 09-Apr-26
Sell* 297 116.555p Ordinary
 09:00:34 - 09-Apr-26
Sell* 6,000 116.555p Ordinary
 08:48:29 - 09-Apr-26
Buy* 588 119.00p Ordinary
 08:15:09 - 09-Apr-26
Sell* 3,000 116.555p Ordinary
 16:16:57 - 08-Apr-26
Sell* 3,000 116.555p Ordinary
 16:16:53 - 08-Apr-26
Sell* 1,192 116.555p Ordinary
 15:40:57 - 08-Apr-26
Buy* 17 119.00p Ordinary
 14:06:53 - 08-Apr-26
Buy* 167 119.00p Ordinary
 14:02:22 - 08-Apr-26
Sell* 2,330 116.555p Ordinary
 13:59:02 - 08-Apr-26
Sell* 35,000 115.08p Ordinary
 11:17:55 - 08-Apr-26
Sell* 35,000 115.00p Ordinary
 11:17:40 - 08-Apr-26
Buy* 253 119.00p Ordinary
 09:35:52 - 08-Apr-26
Sell* 357 116.25p Ordinary
 08:53:49 - 08-Apr-26
Buy* 2,000 119.00p Ordinary
 08:49:17 - 08-Apr-26
Buy* 402 119.00p Ordinary
 08:47:58 - 08-Apr-26
Buy* 65 120.00p Ordinary
 08:44:54 - 08-Apr-26
Buy* 3,863 120.00p Ordinary
 08:44:04 - 08-Apr-26
Buy* 11,273 119.40p Ordinary
 08:40:09 - 08-Apr-26
Buy* 825 119.00p Ordinary
 08:20:45 - 08-Apr-26
Buy* 67 120.00p SI Trade
 08:20:18 - 08-Apr-26
Buy* 5,000 116.00p Ordinary
 08:20:13 - 08-Apr-26
Buy* 4,311 115.98p Ordinary
 08:19:45 - 08-Apr-26
Buy* 3,000 115.94p Ordinary
 08:19:26 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64