Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 115.60p Ordinary
 15:09:15 - 17-Jul-26
Buy* 154 114.00p Ordinary
 14:07:29 - 17-Jul-26
Buy* 25,000 114.171p Suspected BUY Trade
 11:37:14 - 17-Jul-26
Buy* 4,440 114.662p Ordinary
 10:20:09 - 17-Jul-26
Buy* 4,440 114.00p Ordinary
 10:19:51 - 17-Jul-26
Buy* 610 114.00p Ordinary
 09:49:34 - 17-Jul-26
Buy* 1,143 115.70p Ordinary
 09:41:04 - 17-Jul-26
Sell* 3,099 113.00p Ordinary
 09:39:23 - 17-Jul-26
Sell* 5,000 113.00p Ordinary
 09:06:16 - 17-Jul-26
Buy* 86 116.00p Ordinary
 15:57:27 - 16-Jul-26
Buy* 535 114.00p Ordinary
 12:02:44 - 16-Jul-26
Buy* 5 116.00p SI Trade
 09:24:03 - 16-Jul-26
Buy* 7 116.00p SI Trade
 09:24:03 - 16-Jul-26
Buy* 8 116.00p SI Trade
 09:24:03 - 16-Jul-26
Buy* 72 116.00p Ordinary
 09:12:51 - 16-Jul-26
Buy* 603 114.00p Ordinary
 14:44:27 - 15-Jul-26
Buy* 1,000 114.00p Ordinary
 13:46:41 - 15-Jul-26
Buy* 267 114.00p Ordinary
 13:35:12 - 15-Jul-26
Buy* 100 116.00p Ordinary
 12:28:50 - 15-Jul-26
Sell* 2 113.00p Ordinary
 11:51:33 - 15-Jul-26
Buy* 1 114.00p Ordinary
 11:45:22 - 15-Jul-26
Buy* 1 116.00p Ordinary
 11:02:59 - 15-Jul-26
Buy* 1 114.00p Ordinary
 11:02:51 - 15-Jul-26
Buy* 23 116.00p Ordinary
 10:01:39 - 15-Jul-26
Buy* 14 116.00p SI Trade
 10:01:38 - 15-Jul-26
Buy* 8 116.00p SI Trade
 10:01:38 - 15-Jul-26
Sell* 1 112.00p SI Trade
 10:01:38 - 15-Jul-26
Buy* 75 116.00p Ordinary
 09:45:24 - 15-Jul-26
Sell* 4,265 113.00p Ordinary
 09:25:08 - 15-Jul-26
Buy* 289 115.70p Ordinary
 09:14:37 - 15-Jul-26
Buy* 161 116.00p Ordinary
 08:00:00 - 15-Jul-26
Buy* 50 116.00p Ordinary
 15:56:23 - 14-Jul-26
Sell* 290 113.00p Ordinary
 15:30:33 - 14-Jul-26
Sell* 1,146 113.00p Ordinary
 14:04:41 - 14-Jul-26
Buy* 22 116.00p Ordinary
 13:46:16 - 14-Jul-26
Buy* 22 116.00p SI Trade
 13:46:16 - 14-Jul-26
Buy* 4,340 114.90p Ordinary
 13:45:49 - 14-Jul-26
Buy* 1,250 114.90p Ordinary
 12:38:48 - 14-Jul-26
Buy* 913 114.90p Ordinary
 12:33:25 - 14-Jul-26
Buy* 180 114.90p Ordinary
 12:33:24 - 14-Jul-26
Buy* 11 114.90p Ordinary
 12:33:24 - 14-Jul-26
Buy* 50 114.90p Ordinary
 12:33:24 - 14-Jul-26
Buy* 402 114.90p Ordinary
 12:33:23 - 14-Jul-26
Sell* 6,250 112.75p Ordinary
 12:12:09 - 14-Jul-26
Sell* 6,728 112.60p Ordinary
 09:40:20 - 14-Jul-26
Buy* 3,000 114.94p Ordinary
 09:04:36 - 14-Jul-26
Buy* 19 115.00p SI Trade
 09:03:51 - 14-Jul-26
Buy* 2 115.00p SI Trade
 09:03:51 - 14-Jul-26
Buy* 22 115.00p Ordinary
 09:03:51 - 14-Jul-26
Buy* 4,367 114.40p Ordinary
 09:03:18 - 14-Jul-26
Buy* 5,259 114.00p Ordinary
 08:47:58 - 14-Jul-26
Buy* 22 115.00p Ordinary
 08:37:32 - 14-Jul-26
Buy* 10 115.00p SI Trade
 08:37:31 - 14-Jul-26
Buy* 5,000 113.85p Ordinary
 08:37:08 - 14-Jul-26
Buy* 13,312 113.40p Ordinary
 08:18:53 - 14-Jul-26
Buy* 464 113.40p Ordinary
 08:10:11 - 14-Jul-26
Sell* 2,000 112.00p Uncrossing Trade
 16:35:29 - 13-Jul-26
Buy* 26 114.00p Ordinary
 16:25:07 - 13-Jul-26
Sell* 12,998 112.07692p Negotiated Trade
 16:13:15 - 13-Jul-26
Buy* 829 113.40p Ordinary
 16:04:57 - 13-Jul-26
Sell* 5,230 113.00p Negotiated Trade
 16:03:34 - 13-Jul-26
Sell* 4,770 113.00p Negotiated Trade
 16:03:31 - 13-Jul-26
Buy* 881 113.50p Ordinary
 15:56:47 - 13-Jul-26
Buy* 84 114.00p Ordinary
 15:47:16 - 13-Jul-26
Buy* 21 114.00p Ordinary
 15:46:18 - 13-Jul-26
Sell* 6,250 113.00p Negotiated Trade
 15:08:21 - 13-Jul-26
Buy* 260 114.00p Ordinary
 14:55:36 - 13-Jul-26
Buy* 4 113.70p Ordinary
 14:30:13 - 13-Jul-26
Sell* 918 112.00p Ordinary
 14:05:44 - 13-Jul-26
Buy* 4 114.00p Ordinary
 14:05:28 - 13-Jul-26
Sell* 11 113.00p Ordinary
 14:04:21 - 13-Jul-26
Buy* 10 114.00p Ordinary
 14:01:45 - 13-Jul-26
Buy* 10 114.00p SI Trade
 14:01:44 - 13-Jul-26
Sell* 2,000 112.00p Ordinary
 14:01:32 - 13-Jul-26
Buy* 10 114.00p Ordinary
 13:37:56 - 13-Jul-26
Buy* 2 114.00p SI Trade
 13:37:56 - 13-Jul-26
Buy* 7 114.00p SI Trade
 13:37:56 - 13-Jul-26
Buy* 10 115.00p Ordinary
 13:37:35 - 13-Jul-26
Buy* 10 115.00p SI Trade
 13:37:34 - 13-Jul-26
Buy* 10 115.00p Ordinary
 13:33:38 - 13-Jul-26
Buy* 10 115.00p SI Trade
 13:33:38 - 13-Jul-26
Buy* 10 115.00p Ordinary
 13:33:16 - 13-Jul-26
Buy* 10 115.00p SI Trade
 13:33:16 - 13-Jul-26
Buy* 10 115.00p Ordinary
 13:33:11 - 13-Jul-26
Buy* 10 115.00p SI Trade
 13:33:11 - 13-Jul-26
Buy* 10 115.00p Ordinary
 13:33:02 - 13-Jul-26
Buy* 10 115.00p SI Trade
 13:33:01 - 13-Jul-26
Sell* 3,000 114.00p Ordinary
 13:32:58 - 13-Jul-26
Sell* 850 114.45p Ordinary
 13:30:38 - 13-Jul-26
Unknown* 25,000 113.25p Ordinary
 13:30:37 - 13-Jul-26
Buy* 10 115.00p Ordinary
 13:30:37 - 13-Jul-26
Buy* 7 115.00p SI Trade
 13:30:37 - 13-Jul-26
Buy* 2 117.00p SI Trade
 12:16:13 - 13-Jul-26
Buy* 10 117.00p Ordinary
 12:16:06 - 13-Jul-26
Buy* 9 117.00p SI Trade
 12:16:06 - 13-Jul-26
Unknown* 0 117.00p SI Trade
 12:16:06 - 13-Jul-26
Buy* 10 117.00p Ordinary
 12:12:36 - 13-Jul-26
Unknown* 0 115.00p SI Trade
 12:12:36 - 13-Jul-26
Sell* 15 115.00p SI Trade
 12:12:36 - 13-Jul-26
Unknown* 0 115.00p SI Trade
 12:12:36 - 13-Jul-26
Buy* 1 117.00p SI Trade
 12:12:36 - 13-Jul-26
Buy* 15 117.00p SI Trade
 12:12:36 - 13-Jul-26
Sell* 2,550 116.00p Ordinary
 12:12:29 - 13-Jul-26
Sell* 16,890 116.20p Ordinary
 11:32:27 - 13-Jul-26
Sell* 16,890 116.00p Ordinary
 11:32:24 - 13-Jul-26
Buy* 200 117.00p Ordinary
 11:14:45 - 13-Jul-26
Buy* 100 117.00p Ordinary
 11:12:07 - 13-Jul-26
Buy* 100 117.00p Ordinary
 11:12:01 - 13-Jul-26
Buy* 19 117.00p Ordinary
 09:11:59 - 13-Jul-26
Sell* 1,040 116.00p Ordinary
 08:43:09 - 13-Jul-26
Buy* 8 117.00p Ordinary
 08:38:10 - 13-Jul-26
Buy* 341 117.00p Ordinary
 08:21:48 - 13-Jul-26
Sell* 20 116.00p Ordinary
 08:04:57 - 13-Jul-26
Buy* 421 116.90p Ordinary
 08:00:18 - 13-Jul-26
Sell* 1,644 116.00p Ordinary
 15:48:41 - 10-Jul-26
Sell* 2,000 116.00p Ordinary
 15:48:16 - 10-Jul-26
Buy* 767 116.70p Ordinary
 15:02:24 - 10-Jul-26
Sell* 25 116.00p Ordinary
 14:47:27 - 10-Jul-26
Sell* 3,702 116.00p Ordinary
 14:35:28 - 10-Jul-26
Buy* 1,936 116.60p Ordinary
 13:27:03 - 10-Jul-26
Unknown* 0 117.00p SI Trade
 11:34:05 - 10-Jul-26
Sell* 1,105 116.05p Ordinary
 11:31:51 - 10-Jul-26
Buy* 40 116.60p Ordinary
 08:47:07 - 10-Jul-26
Buy* 857 116.60p Ordinary
 08:10:01 - 10-Jul-26
Buy* 113 116.70p Ordinary
 15:46:54 - 09-Jul-26
Sell* 1,829 116.12p Ordinary
 14:11:19 - 09-Jul-26
Sell* 25 116.20p Ordinary
 14:11:17 - 09-Jul-26
Sell* 30 116.20p Ordinary
 14:10:24 - 09-Jul-26
Sell* 4,370 116.20p Ordinary
 13:16:26 - 09-Jul-26
Sell* 905 116.20p Ordinary
 12:17:44 - 09-Jul-26
Sell* 1,706 116.90p Ordinary
 10:27:47 - 09-Jul-26
Buy* 8 118.00p SI Trade
 10:24:20 - 09-Jul-26
Sell* 6,000 116.12p Ordinary
 10:01:59 - 09-Jul-26
Buy* 9 118.00p Ordinary
 09:44:21 - 09-Jul-26
Buy* 4 118.00p SI Trade
 09:44:21 - 09-Jul-26
Sell* 3,175 116.50p Ordinary
 09:23:04 - 09-Jul-26
Sell* 6,000 116.69p SI Trade
 09:08:58 - 09-Jul-26
Unknown* 6,000 116.69p SI Trade
 09:08:58 - 09-Jul-26
Buy* 1 119.00p SI Trade
 09:05:25 - 09-Jul-26
Unknown* -6,000 116.69p Ordinary
Correction
 09:04:37 - 09-Jul-26
Sell* 6,000 116.69p Ordinary
 09:04:37 - 09-Jul-26
Buy* 1,420 119.30p Ordinary
 08:44:02 - 09-Jul-26
Buy* 1,673 119.30p Ordinary
 16:23:15 - 08-Jul-26
Unknown* 38,774 118.00p Ordinary
 16:13:33 - 08-Jul-26
Sell* 6,041 116.95p Ordinary
 16:13:15 - 08-Jul-26
Buy* 687 119.30p Ordinary
 14:30:05 - 08-Jul-26
Sell* 162 116.95p Ordinary
 12:28:52 - 08-Jul-26
Buy* 866 119.40p Ordinary
 12:27:07 - 08-Jul-26
Unknown* 364,228 116.00p Negotiated Trade
 11:39:04 - 08-Jul-26
Unknown* 489,228 116.00p Negotiated Trade
 11:38:24 - 08-Jul-26
Unknown* 125,000 116.00p Negotiated Trade
 11:38:17 - 08-Jul-26
Unknown* 0 120.00p SI Trade
 09:08:33 - 08-Jul-26
Buy* 7 120.00p Ordinary
 08:33:00 - 08-Jul-26
Buy* 4 120.00p SI Trade
 08:33:00 - 08-Jul-26
Buy* 45 120.00p Ordinary
 08:00:00 - 08-Jul-26
Unknown* 0 120.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 13 120.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 0 120.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 0 120.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 304 116.89p Ordinary
 14:08:58 - 07-Jul-26
Buy* 2,918 119.40p Ordinary
 14:04:16 - 07-Jul-26
Buy* 2,000 119.40p Ordinary
 13:40:28 - 07-Jul-26
Sell* 5,000 117.00p SI Trade
 12:49:46 - 07-Jul-26
Buy* 1 120.00p Ordinary
 09:36:18 - 07-Jul-26
Buy* 1 120.00p Ordinary
 09:35:57 - 07-Jul-26
Sell* 2 116.20p Ordinary
 09:33:53 - 07-Jul-26
Buy* 20 120.00p Ordinary
 09:31:32 - 07-Jul-26
Buy* 9 120.00p SI Trade
 09:31:32 - 07-Jul-26
Buy* 10 120.00p SI Trade
 09:31:32 - 07-Jul-26
Buy* 20 120.00p Ordinary
 08:53:52 - 07-Jul-26
Buy* 1 120.00p SI Trade
 08:46:42 - 07-Jul-26
Unknown* 0 120.00p SI Trade
 08:46:42 - 07-Jul-26
Buy* 1,422 119.90p Ordinary
 08:38:11 - 07-Jul-26
Buy* 534 119.90p Ordinary
 08:02:56 - 07-Jul-26
Buy* 1 120.00p Ordinary
 15:58:51 - 06-Jul-26
Buy* 3 120.00p Ordinary
 15:46:40 - 06-Jul-26
Buy* 1,664 119.90p Ordinary
 15:00:52 - 06-Jul-26
Sell* 18 116.88p Ordinary
 14:06:12 - 06-Jul-26
Sell* 558 116.88p Ordinary
 12:10:07 - 06-Jul-26
Sell* 813 116.88p Ordinary
 11:27:23 - 06-Jul-26
Sell* 5,000 116.86p Ordinary
 11:20:44 - 06-Jul-26
Sell* 4 116.86p Ordinary
 11:13:26 - 06-Jul-26
Sell* 6,728 117.10p Ordinary
 09:29:04 - 06-Jul-26
Buy* 88 120.00p Ordinary
 09:01:27 - 06-Jul-26
Buy* 906 119.96p Ordinary
 09:00:00 - 06-Jul-26
Buy* 10,000 118.70p Ordinary
 08:44:39 - 06-Jul-26
Buy* 1 120.00p Ordinary
 08:38:06 - 06-Jul-26
Buy* 208 120.00p Ordinary
 08:26:30 - 06-Jul-26
Sell* 901 116.86p Ordinary
 08:06:28 - 06-Jul-26
Buy* 415 118.70p Ordinary
 08:05:21 - 06-Jul-26
Sell* 2,200 116.85p Ordinary
 16:14:36 - 03-Jul-26
Buy* 851 118.70p Ordinary
 15:51:21 - 03-Jul-26
Buy* 18,340 118.163p Ordinary
 15:40:36 - 03-Jul-26
Unknown* 18,340 118.00p Ordinary
 15:40:24 - 03-Jul-26
Sell* 2 116.78p Ordinary
 15:23:36 - 03-Jul-26
Buy* 220 118.70p Ordinary
 15:01:14 - 03-Jul-26
Buy* 10,000 118.60p Ordinary
 14:37:46 - 03-Jul-26
Buy* 10,000 118.67p Ordinary
 14:11:26 - 03-Jul-26
Buy* 6 119.00p SI Trade
 13:40:55 - 03-Jul-26
Buy* 8 119.00p SI Trade
 13:40:55 - 03-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13