| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 229.50 | 230.00 | 230.00 | 230.00 | 900,105 |
| 17th Sep 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,476,556 |
| 16th Sep 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 97,495 |
| 15th Sep 2026 (Tue) | 229.00 | 230.00 | 230.00 | 230.00 | 92,638 |
| 14th Sep 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 705,729 |
| 11th Sep 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 253,189 |
| 10th Sep 2026 (Thu) | 227.50 | 229.00 | 228.50 | 229.00 | 5,882,288 |
| 9th Sep 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 28,415 |
| 8th Sep 2026 (Tue) | 134.50 | 135.50 | 134.50 | 134.50 | 36,115 |
| 7th Sep 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 38,831 |
| 4th Sep 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 9,719 |
| 3rd Sep 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 1,723,906 |
| 2nd Sep 2026 (Wed) | 135.00 | 135.00 | 134.50 | 134.50 | 42,956 |
| 1st Sep 2026 (Tue) | 133.50 | 135.00 | 133.50 | 135.00 | 39,541 |
| 31st Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 28th Aug 2026 (Fri) | 132.00 | 135.00 | 132.00 | 135.00 | 46,315 |
| 27th Aug 2026 (Thu) | 132.00 | 132.00 | 130.00 | 132.00 | 34,471 |
| 26th Aug 2026 (Wed) | 127.50 | 132.00 | 127.50 | 132.00 | 224,150 |
| 25th Aug 2026 (Tue) | 127.50 | 127.50 | 126.00 | 127.50 | 108,493 |
| 24th Aug 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 77,499 |
| 21st Aug 2026 (Fri) | 128.50 | 128.50 | 127.50 | 127.50 | 47,031 |
| 20th Aug 2026 (Thu) | 127.50 | 128.50 | 127.50 | 128.50 | 80,214 |
| 19th Aug 2026 (Wed) | 126.50 | 127.50 | 125.50 | 127.50 | 59,079 |
| 18th Aug 2026 (Tue) | 126.00 | 126.50 | 126.00 | 126.50 | 21,258 |
| 17th Aug 2026 (Mon) | 128.00 | 128.00 | 126.00 | 126.00 | 91,287 |
| 14th Aug 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 26,974 |
| 13th Aug 2026 (Thu) | 129.00 | 129.00 | 128.00 | 128.00 | 158,651 |
| 12th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 20,135 |
| 11th Aug 2026 (Tue) | 130.00 | 130.00 | 129.00 | 129.00 | 31,538 |
| 10th Aug 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 16,100 |
| 7th Aug 2026 (Fri) | 126.50 | 130.00 | 126.50 | 130.00 | 98,749 |
| 6th Aug 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 49,916 |
| 5th Aug 2026 (Wed) | 133.50 | 133.50 | 126.00 | 126.50 | 153,273 |
| 4th Aug 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 24,695 |
| 3rd Aug 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 38,678 |
| 31st Jul 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 8,132 |
| 30th Jul 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 39,102 |
| 29th Jul 2026 (Wed) | 130.50 | 133.50 | 130.50 | 133.50 | 95,720 |
| 28th Jul 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 250,937 |
| 27th Jul 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 293,176 |
| 24th Jul 2026 (Fri) | 131.00 | 129.00 | 129.00 | 129.00 | 56,300 |
| 23rd Jul 2026 (Thu) | 118.00 | 133.50 | 133.50 | 133.50 | 268,517 |
| 22nd Jul 2026 (Wed) | 114.00 | 115.00 | 114.00 | 115.00 | 35,479 |
| 21st Jul 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 99,255 |
| 20th Jul 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 6,705 |