| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 46,886 |
| 16th Jul 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 713 |
| 15th Jul 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 6,811 |
| 14th Jul 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 53,131 |
| 13th Jul 2026 (Mon) | 116.50 | 112.00 | 112.00 | 112.00 | 103,933 |
| 10th Jul 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 12,076 |
| 9th Jul 2026 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 31,595 |
| 8th Jul 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,026,715 |
| 7th Jul 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 12,255 |
| 6th Jul 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 28,970 |
| 3rd Jul 2026 (Fri) | 117.50 | 118.00 | 117.50 | 118.00 | 73,042 |
| 2nd Jul 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 756 |
| 1st Jul 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 8,294 |
| 30th Jun 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 65,174 |
| 29th Jun 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 11,951 |
| 26th Jun 2026 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 70,010 |
| 25th Jun 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 97,890 |
| 24th Jun 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 13,314 |
| 23rd Jun 2026 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 445,388 |
| 22nd Jun 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 101,937 |
| 19th Jun 2026 (Fri) | 120.50 | 122.00 | 120.50 | 122.00 | 89,772 |
| 18th Jun 2026 (Thu) | 121.50 | 121.50 | 121.00 | 121.00 | 103,325 |
| 17th Jun 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 39,097 |
| 16th Jun 2026 (Tue) | 123.00 | 123.00 | 121.50 | 121.50 | 120,079 |
| 15th Jun 2026 (Mon) | 120.50 | 124.50 | 120.50 | 123.00 | 66,211 |
| 12th Jun 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 165,834 |
| 11th Jun 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 96,540 |
| 10th Jun 2026 (Wed) | 122.00 | 122.00 | 118.50 | 119.50 | 52,595 |
| 9th Jun 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 83,469 |
| 8th Jun 2026 (Mon) | 127.50 | 127.50 | 122.50 | 122.50 | 129,231 |
| 5th Jun 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 25,233 |
| 4th Jun 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 27,678 |
| 3rd Jun 2026 (Wed) | 131.00 | 132.50 | 127.50 | 127.50 | 117,264 |
| 2nd Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 99,622 |
| 1st Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 31,559 |
| 29th May 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 37,951 |
| 28th May 2026 (Thu) | 130.50 | 130.50 | 130.00 | 130.00 | 19,794 |
| 27th May 2026 (Wed) | 128.50 | 130.50 | 128.50 | 130.50 | 59,217 |
| 26th May 2026 (Tue) | 130.50 | 128.00 | 128.00 | 128.00 | 81,183 |
| 25th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 22nd May 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 8,114 |
| 21st May 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 10,725 |
| 20th May 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 43,073 |
| 19th May 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 118,908 |
| 18th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 50,687 |