| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 97,890 |
| 24th Jun 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 13,314 |
| 23rd Jun 2026 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 445,388 |
| 22nd Jun 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 101,937 |
| 19th Jun 2026 (Fri) | 120.50 | 122.00 | 120.50 | 122.00 | 89,772 |
| 18th Jun 2026 (Thu) | 121.50 | 121.50 | 121.00 | 121.00 | 103,325 |
| 17th Jun 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 39,097 |
| 16th Jun 2026 (Tue) | 123.00 | 123.00 | 121.50 | 121.50 | 120,079 |
| 15th Jun 2026 (Mon) | 120.50 | 124.50 | 120.50 | 123.00 | 66,211 |
| 12th Jun 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 165,834 |
| 11th Jun 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 96,540 |
| 10th Jun 2026 (Wed) | 122.00 | 122.00 | 118.50 | 119.50 | 52,595 |
| 9th Jun 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 83,469 |
| 8th Jun 2026 (Mon) | 127.50 | 127.50 | 122.50 | 122.50 | 129,231 |
| 5th Jun 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 25,233 |
| 4th Jun 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 27,678 |
| 3rd Jun 2026 (Wed) | 131.00 | 132.50 | 127.50 | 127.50 | 117,264 |
| 2nd Jun 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 99,622 |
| 1st Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 31,559 |
| 29th May 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 37,951 |
| 28th May 2026 (Thu) | 130.50 | 130.50 | 130.00 | 130.00 | 19,794 |
| 27th May 2026 (Wed) | 128.50 | 130.50 | 128.50 | 130.50 | 59,217 |
| 26th May 2026 (Tue) | 130.50 | 128.00 | 128.00 | 128.00 | 81,183 |
| 25th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 22nd May 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 8,114 |
| 21st May 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 10,725 |
| 20th May 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 43,073 |
| 19th May 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 118,908 |
| 18th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 50,687 |
| 15th May 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 45,453 |
| 14th May 2026 (Thu) | 127.50 | 130.50 | 127.50 | 130.50 | 189,428 |
| 13th May 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 25,762 |
| 12th May 2026 (Tue) | 137.50 | 137.50 | 127.50 | 127.50 | 137,019 |
| 11th May 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 58,744 |
| 8th May 2026 (Fri) | 135.50 | 137.50 | 135.50 | 137.50 | 31,343 |
| 7th May 2026 (Thu) | 132.50 | 135.50 | 132.50 | 135.50 | 86,815 |
| 6th May 2026 (Wed) | 125.50 | 132.50 | 125.50 | 132.50 | 98,805 |
| 5th May 2026 (Tue) | 120.50 | 125.50 | 120.50 | 125.50 | 3,208,563 |
| 4th May 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 1st May 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 107,189 |
| 30th Apr 2026 (Thu) | 120.00 | 120.50 | 120.00 | 120.50 | 159,922 |
| 29th Apr 2026 (Wed) | 127.50 | 120.50 | 120.50 | 120.50 | 86,545 |
| 28th Apr 2026 (Tue) | 128.00 | 130.50 | 127.50 | 127.50 | 2,093,728 |
| 27th Apr 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 993,695 |