| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 128.00 | 128.50 | 124.50 | 126.50 | 218,345 |
| 16th Apr 2026 (Thu) | 124.50 | 128.00 | 124.50 | 127.00 | 32,523 |
| 15th Apr 2026 (Wed) | 123.00 | 124.50 | 123.00 | 124.50 | 23,260 |
| 14th Apr 2026 (Tue) | 116.50 | 123.00 | 123.00 | 123.00 | 98,246 |
| 13th Apr 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 36,968 |
| 10th Apr 2026 (Fri) | 115.50 | 116.50 | 115.50 | 116.50 | 408,785 |
| 9th Apr 2026 (Thu) | 117.50 | 117.50 | 115.50 | 115.50 | 107,837 |
| 8th Apr 2026 (Wed) | 112.50 | 117.50 | 112.50 | 117.50 | 135,770 |
| 7th Apr 2026 (Tue) | 110.50 | 112.50 | 110.50 | 111.50 | 29,561 |
| 6th Apr 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 3rd Apr 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2nd Apr 2026 (Thu) | 107.50 | 110.50 | 107.50 | 110.50 | 279,120 |
| 1st Apr 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 143,592 |
| 31st Mar 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 39,122 |
| 30th Mar 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 64,231 |
| 27th Mar 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 108,658 |
| 26th Mar 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 95,080 |
| 25th Mar 2026 (Wed) | 106.50 | 107.00 | 106.50 | 107.00 | 30,105 |
| 24th Mar 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 149,666 |
| 23rd Mar 2026 (Mon) | 105.50 | 106.50 | 102.50 | 106.50 | 127,870 |
| 20th Mar 2026 (Fri) | 114.50 | 105.00 | 105.00 | 105.00 | 209,449 |
| 19th Mar 2026 (Thu) | 116.00 | 116.00 | 114.50 | 114.50 | 85,428 |
| 18th Mar 2026 (Wed) | 112.50 | 117.50 | 112.50 | 116.50 | 251,765 |
| 17th Mar 2026 (Tue) | 115.50 | 111.00 | 111.00 | 111.00 | 77,776 |
| 16th Mar 2026 (Mon) | 122.50 | 113.00 | 113.00 | 113.00 | 353,109 |
| 13th Mar 2026 (Fri) | 126.00 | 126.00 | 122.50 | 122.50 | 96,288 |
| 12th Mar 2026 (Thu) | 128.00 | 128.00 | 125.00 | 125.00 | 49,468 |
| 11th Mar 2026 (Wed) | 130.00 | 130.00 | 126.50 | 127.00 | 60,190 |
| 10th Mar 2026 (Tue) | 130.50 | 131.00 | 130.00 | 130.00 | 62,846 |
| 9th Mar 2026 (Mon) | 133.50 | 133.50 | 130.50 | 130.50 | 55,994 |
| 6th Mar 2026 (Fri) | 134.50 | 134.50 | 133.50 | 133.50 | 48,397 |
| 5th Mar 2026 (Thu) | 138.00 | 138.00 | 132.50 | 134.50 | 117,788 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 138.00 | 138.00 | 101,859 |
| 3rd Mar 2026 (Tue) | 144.00 | 144.00 | 142.50 | 142.50 | 226,336 |
| 2nd Mar 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 13,214 |
| 27th Feb 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 48,002 |
| 26th Feb 2026 (Thu) | 144.00 | 144.00 | 143.50 | 144.00 | 97,824 |
| 25th Feb 2026 (Wed) | 143.50 | 143.00 | 143.00 | 143.00 | 253,747 |
| 24th Feb 2026 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 46,830 |
| 23rd Feb 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 46,552 |
| 20th Feb 2026 (Fri) | 144.50 | 143.00 | 143.00 | 143.00 | 947,165 |
| 19th Feb 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 677,072 |