| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 132.00 | 135.00 | 132.00 | 135.00 | 46,315 |
| 27th Aug 2026 (Thu) | 132.00 | 132.00 | 130.00 | 132.00 | 34,471 |
| 26th Aug 2026 (Wed) | 127.50 | 132.00 | 127.50 | 132.00 | 224,150 |
| 25th Aug 2026 (Tue) | 127.50 | 127.50 | 126.00 | 127.50 | 108,493 |
| 24th Aug 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 77,499 |
| 21st Aug 2026 (Fri) | 128.50 | 128.50 | 127.50 | 127.50 | 47,031 |
| 20th Aug 2026 (Thu) | 127.50 | 128.50 | 127.50 | 128.50 | 80,214 |
| 19th Aug 2026 (Wed) | 126.50 | 127.50 | 125.50 | 127.50 | 59,079 |
| 18th Aug 2026 (Tue) | 126.00 | 126.50 | 126.00 | 126.50 | 21,258 |
| 17th Aug 2026 (Mon) | 128.00 | 128.00 | 126.00 | 126.00 | 91,287 |
| 14th Aug 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 26,974 |
| 13th Aug 2026 (Thu) | 129.00 | 129.00 | 128.00 | 128.00 | 158,651 |
| 12th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 20,135 |
| 11th Aug 2026 (Tue) | 130.00 | 130.00 | 129.00 | 129.00 | 31,538 |
| 10th Aug 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 16,100 |
| 7th Aug 2026 (Fri) | 126.50 | 130.00 | 126.50 | 130.00 | 98,749 |
| 6th Aug 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 49,916 |
| 5th Aug 2026 (Wed) | 133.50 | 133.50 | 126.00 | 126.50 | 153,273 |
| 4th Aug 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 24,695 |
| 3rd Aug 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 38,678 |
| 31st Jul 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 8,132 |
| 30th Jul 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 39,102 |
| 29th Jul 2026 (Wed) | 130.50 | 133.50 | 130.50 | 133.50 | 95,720 |
| 28th Jul 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 250,937 |
| 27th Jul 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 293,176 |
| 24th Jul 2026 (Fri) | 131.00 | 129.00 | 129.00 | 129.00 | 56,300 |
| 23rd Jul 2026 (Thu) | 118.00 | 133.50 | 133.50 | 133.50 | 268,517 |
| 22nd Jul 2026 (Wed) | 114.00 | 115.00 | 114.00 | 115.00 | 35,479 |
| 21st Jul 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 99,255 |
| 20th Jul 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 6,705 |
| 17th Jul 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 46,886 |
| 16th Jul 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 713 |
| 15th Jul 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 6,811 |
| 14th Jul 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 53,131 |
| 13th Jul 2026 (Mon) | 116.50 | 112.00 | 112.00 | 112.00 | 103,933 |
| 10th Jul 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 12,076 |
| 9th Jul 2026 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 31,595 |
| 8th Jul 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,026,715 |
| 7th Jul 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 12,255 |
| 6th Jul 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 28,970 |
| 3rd Jul 2026 (Fri) | 117.50 | 118.00 | 117.50 | 118.00 | 73,042 |
| 2nd Jul 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 756 |
| 1st Jul 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 8,294 |
| 30th Jun 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 65,174 |
| 29th Jun 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 11,951 |