| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 424,525 |
| 8th Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 598,829 |
| 7th Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 129,991 |
| 6th Oct 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 1,007,367 |
| 5th Oct 2026 (Mon) | 229.50 | 230.00 | 229.50 | 230.00 | 1,839,578 |
| 2nd Oct 2026 (Fri) | 229.50 | 230.00 | 229.50 | 230.00 | 39,423 |
| 1st Oct 2026 (Thu) | 229.50 | 230.00 | 229.50 | 230.00 | 112,372 |
| 30th Sep 2026 (Wed) | 229.50 | 230.00 | 229.50 | 230.00 | 82,306 |
| 29th Sep 2026 (Tue) | 229.50 | 230.00 | 229.50 | 230.00 | 163,669 |
| 28th Sep 2026 (Mon) | 229.50 | 230.00 | 229.00 | 230.00 | 66,386 |
| 25th Sep 2026 (Fri) | 229.50 | 230.00 | 229.50 | 230.00 | 546,754 |
| 24th Sep 2026 (Thu) | 229.50 | 230.00 | 229.00 | 229.00 | 1,436,108 |
| 23rd Sep 2026 (Wed) | 229.50 | 230.00 | 229.50 | 230.00 | 107,562 |
| 22nd Sep 2026 (Tue) | 229.50 | 230.00 | 229.50 | 230.00 | 453,792 |
| 21st Sep 2026 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 178,043 |
| 18th Sep 2026 (Fri) | 229.50 | 230.00 | 230.00 | 230.00 | 900,105 |
| 17th Sep 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,476,556 |
| 16th Sep 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 97,495 |
| 15th Sep 2026 (Tue) | 229.00 | 230.00 | 230.00 | 230.00 | 92,638 |
| 14th Sep 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 705,729 |
| 11th Sep 2026 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 253,189 |
| 10th Sep 2026 (Thu) | 227.50 | 229.00 | 228.50 | 229.00 | 5,882,288 |
| 9th Sep 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 28,415 |
| 8th Sep 2026 (Tue) | 134.50 | 135.50 | 134.50 | 134.50 | 36,115 |
| 7th Sep 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 38,831 |
| 4th Sep 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 9,719 |
| 3rd Sep 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 1,723,906 |
| 2nd Sep 2026 (Wed) | 135.00 | 135.00 | 134.50 | 134.50 | 42,956 |
| 1st Sep 2026 (Tue) | 133.50 | 135.00 | 133.50 | 135.00 | 39,541 |
| 31st Aug 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 28th Aug 2026 (Fri) | 132.00 | 135.00 | 132.00 | 135.00 | 46,315 |
| 27th Aug 2026 (Thu) | 132.00 | 132.00 | 130.00 | 132.00 | 34,471 |
| 26th Aug 2026 (Wed) | 127.50 | 132.00 | 127.50 | 132.00 | 224,150 |
| 25th Aug 2026 (Tue) | 127.50 | 127.50 | 126.00 | 127.50 | 108,493 |
| 24th Aug 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 77,499 |
| 21st Aug 2026 (Fri) | 128.50 | 128.50 | 127.50 | 127.50 | 47,031 |
| 20th Aug 2026 (Thu) | 127.50 | 128.50 | 127.50 | 128.50 | 80,214 |
| 19th Aug 2026 (Wed) | 126.50 | 127.50 | 125.50 | 127.50 | 59,079 |
| 18th Aug 2026 (Tue) | 126.00 | 126.50 | 126.00 | 126.50 | 21,258 |
| 17th Aug 2026 (Mon) | 128.00 | 128.00 | 126.00 | 126.00 | 91,287 |
| 14th Aug 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 26,974 |
| 13th Aug 2026 (Thu) | 129.00 | 129.00 | 128.00 | 128.00 | 158,651 |
| 12th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 20,135 |
| 11th Aug 2026 (Tue) | 130.00 | 130.00 | 129.00 | 129.00 | 31,538 |