Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 67.50p on 12-06-2026 at 07:00:38
Change 0.00p 0%
Buy 68.00p
Sell 67.00p
Last Trade: Unknown 15,499.00 at 67.85p
Day's Volume: 0
Last Close: 67.50p
Open: 67.50p
ISIN: GB00B13YVN56
Day's Range 67.50p - 67.50p
52wk Range: 59.50p - 96.50p
Market Capitalisation: £19.19m
VWAP: 0.00p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,499 67.85p Ordinary
15:49:58 - 11-Jun-26
Buy* 198 68.00p Ordinary
15:33:35 - 11-Jun-26
Buy* 8,000 67.68p Ordinary
13:49:19 - 11-Jun-26
Buy* 12 68.00p SI Trade
13:03:21 - 11-Jun-26
Unknown* 25,000 68.00p Negotiated Trade
12:48:56 - 11-Jun-26
Buy* 28 68.00p Ordinary
12:45:38 - 11-Jun-26
Buy* 16 68.00p SI Trade
12:45:38 - 11-Jun-26
Buy* 1 68.00p SI Trade
12:05:19 - 11-Jun-26
Unknown* 50,000 67.00p Negotiated Trade
16:24:39 - 10-Jun-26
Sell* 5,000 67.00p Ordinary
16:21:42 - 10-Jun-26
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 67.50 67.50 67.50 67.50 48,754
10th Jun 2026 (Wed) 68.50 68.50 67.50 67.50 22,662
9th Jun 2026 (Tue) 69.50 71.50 69.50 70.50 60,970
8th Jun 2026 (Mon) 69.00 69.50 69.00 69.50 12,115
5th Jun 2026 (Fri) 69.00 69.00 69.00 69.00 11,185
4th Jun 2026 (Thu) 67.00 69.00 67.00 69.00 22,419
3rd Jun 2026 (Wed) 67.00 67.00 67.00 67.00 19,744
2nd Jun 2026 (Tue) 66.50 66.50 66.50 66.50 4,938
1st Jun 2026 (Mon) 66.50 66.50 66.50 66.50 20,665
29th May 2026 (Fri) 66.50 66.50 66.50 66.50 5,154
28th May 2026 (Thu) 66.00 66.50 66.00 66.50 2,819
27th May 2026 (Wed) 64.50 66.00 64.50 66.00 46,994
26th May 2026 (Tue) 64.00 64.50 64.00 64.50 49,953
25th May 2026 (Mon) 64.00 64.00 64.00 64.00 0
22nd May 2026 (Fri) 64.00 64.00 64.00 64.00 9,068
21st May 2026 (Thu) 64.00 64.00 64.00 64.00 31,343
20th May 2026 (Wed) 64.00 64.00 64.00 64.00 18,246
19th May 2026 (Tue) 64.00 64.00 64.00 64.00 23,957
18th May 2026 (Mon) 64.00 64.00 64.00 64.00 3,498
15th May 2026 (Fri) 64.00 64.00 64.00 64.00 50,690
14th May 2026 (Thu) 64.00 64.00 64.00 64.00 10,000
13th May 2026 (Wed) 64.00 64.00 64.00 64.00 4,679
12th May 2026 (Tue) 64.00 64.00 64.00 64.00 7,934
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Final Results
3rd Jun 2026 7:00 am RNS-R Contract Renewal with Admiral Taverns
29th Apr 2026 7:00 am RNS Trading Update and Board Change
20th Feb 2026 7:00 am RNS Director/PDMR Shareholding
5th Feb 2026 7:00 am RNS USA Contract Win and Trading Update
27th Jan 2026 5:26 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Notification of Major Holdings
17th Dec 2025 9:59 am RNS Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am RNS Interim Dividend
5th Dec 2025 7:00 am RNS Notification of Major Holdings
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Vianet Grp news
FTSE 100 Latest
Value10,385.63
Change81.75

Login to your account

Forgot Password?

Not Registered