Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 66.00p on 02-07-2026 at 11:40:54
Change 0.00p 0%
Buy 67.00p
Sell 65.00p
Last Trade: Unknown 25,000.00 at 66.00p
Day's Volume: 55,157
Last Close: 66.00p
Open: 66.00p
ISIN: GB00B13YVN56
Day's Range 66.00p - 66.00p
52wk Range: 59.50p - 96.50p
Market Capitalisation: £18.76m
VWAP: 66.16402p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 66.00p Negotiated Trade
10:40:54 - 02-Jul-26
Unknown* 30,157 66.30p Negotiated Trade
10:28:19 - 02-Jul-26
Sell* 777 65.70p Ordinary
15:08:38 - 01-Jul-26
Sell* 21 65.00p Ordinary
08:02:02 - 01-Jul-26
Buy* 2,000 66.35p Ordinary
13:15:21 - 30-Jun-26
Sell* 4 65.00p SI Trade
11:51:13 - 30-Jun-26
Buy* 6 67.00p SI Trade
11:51:13 - 30-Jun-26
Sell* 1,512 65.673p Ordinary
10:42:38 - 30-Jun-26
Sell* 199 65.673p Ordinary
09:58:17 - 30-Jun-26
Sell* 6,106 65.30p Ordinary
11:23:11 - 29-Jun-26
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 66.00 66.00 66.00 66.00 798
30th Jun 2026 (Tue) 66.00 66.00 66.00 66.00 3,721
29th Jun 2026 (Mon) 66.00 66.00 66.00 66.00 11,106
26th Jun 2026 (Fri) 66.00 66.00 66.00 66.00 0
25th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 30,588
24th Jun 2026 (Wed) 66.00 66.00 66.00 66.00 74
23rd Jun 2026 (Tue) 66.00 66.00 66.00 66.00 1,599
22nd Jun 2026 (Mon) 66.00 66.00 66.00 66.00 925
19th Jun 2026 (Fri) 67.50 67.50 66.00 66.00 0
18th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 30
17th Jun 2026 (Wed) 65.50 67.00 65.50 67.00 80,699
16th Jun 2026 (Tue) 67.50 67.50 65.50 65.50 18,931
15th Jun 2026 (Mon) 67.50 67.50 67.50 67.50 89,748
12th Jun 2026 (Fri) 67.50 67.50 67.50 67.50 3,250
11th Jun 2026 (Thu) 67.50 67.50 67.50 67.50 48,754
10th Jun 2026 (Wed) 68.50 68.50 67.50 67.50 22,662
9th Jun 2026 (Tue) 69.50 71.50 69.50 70.50 60,970
8th Jun 2026 (Mon) 69.00 69.50 69.00 69.50 12,115
5th Jun 2026 (Fri) 69.00 69.00 69.00 69.00 11,185
4th Jun 2026 (Thu) 67.00 69.00 67.00 69.00 22,419
3rd Jun 2026 (Wed) 67.00 67.00 67.00 67.00 19,744
2nd Jun 2026 (Tue) 66.50 66.50 66.50 66.50 4,938
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Final Results
3rd Jun 2026 7:00 am RNS-R Contract Renewal with Admiral Taverns
29th Apr 2026 7:00 am RNS Trading Update and Board Change
20th Feb 2026 7:00 am RNS Director/PDMR Shareholding
5th Feb 2026 7:00 am RNS USA Contract Win and Trading Update
27th Jan 2026 5:26 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Notification of Major Holdings
17th Dec 2025 9:59 am RNS Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am RNS Interim Dividend
5th Dec 2025 7:00 am RNS Notification of Major Holdings
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Vianet Grp news
FTSE 100 Latest
Value10,525.21
Change46.87

Login to your account

Forgot Password?

Not Registered