Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	64.00p on 22-05-2026 at 18:15:09
Change	0.00p 0%
Buy	65.00p
Sell	63.00p

Last Trade:	Unknown 3,000.00 at 64.00p
Day's Volume:	9,068
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00B13YVN56

Day's Range	64.00p - 64.00p
52wk Range:	59.50p - 96.50p
Market Capitalisation:	£18.19m
VWAP:	63.99647p
Shares in Issue:	28.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Unknown*	3,000	64.00p	Ordinary	13:48:11 - 22-May-26
Sell*	29	63.00p	SI Trade	10:51:40 - 22-May-26
Buy*	47	65.00p	SI Trade	10:51:40 - 22-May-26
Unknown*	1,551	64.00p	Ordinary	09:34:05 - 22-May-26
Unknown*	4,391	64.00p	Ordinary	08:04:01 - 22-May-26
Sell*	50	63.00p	Ordinary	08:03:36 - 22-May-26
Unknown*	1,750	64.00p	Ordinary	16:23:33 - 21-May-26
Unknown*	7,000	64.00p	Ordinary	16:07:24 - 21-May-26
Unknown*	9,364	64.00p	Ordinary	13:00:08 - 21-May-26
Sell*	10,000	63.52p	Ordinary	11:23:22 - 21-May-26

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	64.00	64.00	64.00	64.00	9,068
21st May 2026 (Thu)	64.00	64.00	64.00	64.00	31,343
20th May 2026 (Wed)	64.00	64.00	64.00	64.00	18,246
19th May 2026 (Tue)	64.00	64.00	64.00	64.00	23,957
18th May 2026 (Mon)	64.00	64.00	64.00	64.00	3,498
15th May 2026 (Fri)	64.00	64.00	64.00	64.00	50,690
14th May 2026 (Thu)	64.00	64.00	64.00	64.00	10,000
13th May 2026 (Wed)	64.00	64.00	64.00	64.00	4,679
12th May 2026 (Tue)	64.00	64.00	64.00	64.00	7,934
11th May 2026 (Mon)	64.00	64.00	64.00	64.00	495
8th May 2026 (Fri)	65.00	65.00	64.00	64.00	13,431
7th May 2026 (Thu)	64.00	64.00	64.00	64.00	503
6th May 2026 (Wed)	64.00	64.00	64.00	64.00	33,296
5th May 2026 (Tue)	64.00	64.00	64.00	64.00	26,800
4th May 2026 (Mon)	64.00	64.00	64.00	64.00	0
1st May 2026 (Fri)	64.00	64.00	64.00	64.00	11,205
30th Apr 2026 (Thu)	63.50	64.00	63.50	64.00	41,487
29th Apr 2026 (Wed)	63.50	63.50	63.50	63.50	10,058
28th Apr 2026 (Tue)	64.50	64.50	63.50	63.50	17,481
27th Apr 2026 (Mon)	64.50	64.50	64.50	64.50	34,445
24th Apr 2026 (Fri)	64.50	64.50	64.50	64.50	0
23rd Apr 2026 (Thu)	64.50	64.50	64.50	64.50	20,000

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
29th Apr 2026 7:00 am	RNS	Trading Update and Board Change
20th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	USA Contract Win and Trading Update
27th Jan 2026 5:26 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Notification of Major Holdings
17th Dec 2025 9:59 am	RNS	Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am	RNS	Interim Dividend
5th Dec 2025 7:00 am	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 7:00 am	RNS	Notification of Major Holdings

See more Vianet Grp regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79