Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 66.50p on 11-08-2026 at 17:35:07
Change 0.50p 0.76%
Buy 67.00p
Sell 66.00p
Last Trade: Unknown 10,000.00 at 66.00p
Day's Volume: 19,951
Last Close: 66.50p
Open: 66.00p
ISIN: GB00B13YVN56
Day's Range 66.00p - 66.50p
52wk Range: 59.50p - 83.50p
Market Capitalisation: £18.90m
VWAP: 66.24831p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 66.00p Ordinary
16:30:40 - 11-Aug-26
Buy* 2 67.00p SI Trade
15:21:12 - 11-Aug-26
Buy* 2,249 66.49p Ordinary
13:21:38 - 11-Aug-26
Buy* 1,700 66.50p Ordinary
09:22:36 - 11-Aug-26
Buy* 3,000 66.50p Ordinary
08:15:01 - 11-Aug-26
Buy* 3,000 66.50p Ordinary
08:15:00 - 11-Aug-26
Unknown* 10,000 66.00p Ordinary
16:32:34 - 10-Aug-26
Buy* 5,000 66.60p Ordinary
16:28:16 - 10-Aug-26
Buy* 5,000 66.60p Ordinary
16:28:13 - 10-Aug-26
Buy* 1,497 66.635p Ordinary
15:03:52 - 10-Aug-26
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 66.00 66.00 66.00 66.00 53,311
7th Aug 2026 (Fri) 66.00 66.00 66.00 66.00 82,068
6th Aug 2026 (Thu) 66.00 66.00 66.00 66.00 19,899
5th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 35,447
4th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 18,893
3rd Aug 2026 (Mon) 66.00 66.00 66.00 66.00 25,937
31st Jul 2026 (Fri) 66.00 66.00 66.00 66.00 26,961
30th Jul 2026 (Thu) 66.00 66.00 66.00 66.00 765
29th Jul 2026 (Wed) 67.00 67.00 66.00 66.00 107,813
28th Jul 2026 (Tue) 67.00 67.00 67.00 67.00 112,576
27th Jul 2026 (Mon) 66.50 67.00 66.50 67.00 138,883
24th Jul 2026 (Fri) 66.50 66.50 66.50 66.50 39,744
23rd Jul 2026 (Thu) 66.50 66.50 66.50 66.50 39,283
22nd Jul 2026 (Wed) 66.00 66.00 66.00 66.00 98,228
21st Jul 2026 (Tue) 66.00 66.00 66.00 66.00 21,348
20th Jul 2026 (Mon) 66.00 66.00 66.00 66.00 30,116
17th Jul 2026 (Fri) 66.00 66.00 66.00 66.00 10,437
16th Jul 2026 (Thu) 66.00 66.00 65.00 66.00 17,159
15th Jul 2026 (Wed) 66.00 66.00 66.00 66.00 10,703
14th Jul 2026 (Tue) 66.00 66.00 66.00 66.00 6,643
13th Jul 2026 (Mon) 66.50 66.50 66.00 66.00 23,290
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
13th Jul 2026 7:00 am RNS Holding(s) in Company
9th Jul 2026 9:10 am RNS Holding(s) in Company
7th Jul 2026 1:40 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS AGM Statement
9th Jun 2026 7:00 am RNS Final Results
3rd Jun 2026 7:00 am RNS-R Contract Renewal with Admiral Taverns
29th Apr 2026 7:00 am RNS Trading Update and Board Change
20th Feb 2026 7:00 am RNS Director/PDMR Shareholding
5th Feb 2026 7:00 am RNS USA Contract Win and Trading Update
27th Jan 2026 5:26 pm RNS Holding(s) in Company
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vianet Grp news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered