Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 66.00p on 18-09-2026 at 18:25:09
Change 0.00p 0%
Buy 67.00p
Sell 65.00p
Last Trade: Buy 13.00 at 66.75p
Day's Volume: 52,206
Last Close: 66.00p
Open: 66.00p
ISIN: GB00B13YVN56
Day's Range 66.00p - 66.00p
52wk Range: 59.50p - 78.00p
Market Capitalisation: £18.76m
VWAP: 66.00625p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 66.75p Ordinary
16:10:32 - 18-Sep-26
Buy* 7,000 66.045p Ordinary
13:02:49 - 18-Sep-26
Unknown* 15,134 66.045p Ordinary
12:20:50 - 18-Sep-26
Sell* 1,032 65.275p Ordinary
11:51:07 - 18-Sep-26
Buy* 3,028 66.045p Ordinary
11:35:30 - 18-Sep-26
Unknown* 25,000 66.00p Negotiated Trade
09:46:21 - 18-Sep-26
Sell* 143 65.12p Ordinary
08:34:07 - 18-Sep-26
Buy* 856 66.068p Ordinary
08:08:23 - 18-Sep-26
Sell* 3,400 65.275p Ordinary
16:02:21 - 17-Sep-26
Sell* 7 65.12p Ordinary
11:16:28 - 17-Sep-26
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 52,206
17th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 3,444
16th Sep 2026 (Wed) 66.00 66.00 66.00 66.00 69,311
15th Sep 2026 (Tue) 66.00 66.00 66.00 66.00 13,691
14th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 25,246
11th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 19,443
10th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 8,177
9th Sep 2026 (Wed) 66.00 66.00 66.00 66.00 3,532
8th Sep 2026 (Tue) 66.00 66.00 66.00 66.00 101
7th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 28,062
4th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 4,626
3rd Sep 2026 (Thu) 66.00 66.00 66.00 66.00 0
2nd Sep 2026 (Wed) 66.00 66.00 66.00 66.00 45,803
1st Sep 2026 (Tue) 65.50 66.00 65.50 66.00 74,314
31st Aug 2026 (Mon) 65.50 65.50 65.50 65.50 0
28th Aug 2026 (Fri) 65.50 65.50 65.50 65.50 20,502
27th Aug 2026 (Thu) 66.00 66.00 65.50 65.50 84,664
26th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 8,437
25th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 4,923
24th Aug 2026 (Mon) 65.50 66.00 65.50 66.00 28,049
21st Aug 2026 (Fri) 65.50 65.50 65.50 65.50 20,000
20th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 9,011
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
11th Sep 2026 4:48 pm RNS Holding(s) in Company
14th Aug 2026 12:46 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS Holding(s) in Company
9th Jul 2026 9:10 am RNS Holding(s) in Company
7th Jul 2026 1:40 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS AGM Statement
9th Jun 2026 7:00 am RNS Final Results
3rd Jun 2026 7:00 am RNS-R Contract Renewal with Admiral Taverns
29th Apr 2026 7:00 am RNS Trading Update and Board Change
20th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vianet Grp news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered