| Price | 66.00p on 22-07-2026 at 14:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 65.00p |
| Last Trade: | Sell 7,579.00 at 65.90p |
| Day's Volume: | 85,248 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00B13YVN56 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 59.50p - 92.50p |
| Market Capitalisation: | £18.76m |
| VWAP: | 65.96234p |
| Shares in Issue: | 28.43m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Vianet Grp (VNET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,579 | 65.90p | Ordinary |
15:02:42 - 22-Jul-26 |
| Sell* | 5,000 | 65.275p | Ordinary |
13:30:17 - 22-Jul-26 |
| Unknown* | 29,693 | 66.00p | Negotiated Trade |
12:06:49 - 22-Jul-26 |
| Unknown* | 26,250 | 66.475p | Negotiated Trade |
12:05:29 - 22-Jul-26 |
| Unknown* | 14,814 | 65.25p | Ordinary |
10:23:40 - 22-Jul-26 |
| Buy* | 5 | 67.00p | Ordinary |
09:00:55 - 22-Jul-26 |
| Sell* | 1,907 | 65.90p | Ordinary |
08:23:50 - 22-Jul-26 |
| Unknown* | 20,000 | 66.49p | Ordinary |
14:15:55 - 21-Jul-26 |
| Sell* | 700 | 65.00p | Ordinary |
13:49:48 - 21-Jul-26 |
| Sell* | 648 | 65.125p | Ordinary |
12:41:22 - 21-Jul-26 |
Vianet Grp (VNET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jul 2026 9:10 am | RNS | Holding(s) in Company |
| 7th Jul 2026 1:40 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | AGM Statement |
| 9th Jun 2026 7:00 am | RNS | Final Results |
| 3rd Jun 2026 7:00 am | RNS-R | Contract Renewal with Admiral Taverns |
| 29th Apr 2026 7:00 am | RNS | Trading Update and Board Change |
| 20th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | USA Contract Win and Trading Update |
| 27th Jan 2026 5:26 pm | RNS | Holding(s) in Company |
