Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vianet Grp (VNET) Share Price

Intraday
Historical

Price	64.00p on 01-05-2026 at 16:35:08
Change	0.00p 0%
Buy	65.00p
Sell	63.00p

Last Trade:	Buy 3,105.00 at 64.40p
Day's Volume:	11,205
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00B13YVN56

Day's Range	64.00p - 64.00p
52wk Range:	59.50p - 96.50p
Market Capitalisation:	£18.19m
VWAP:	63.80029p
Shares in Issue:	28.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vianet Grp (VNET) Latest Trades
Buy*	3,105	64.40p	Ordinary	16:19:27 - 01-May-26
Sell*	7,986	63.55p	Ordinary	10:36:44 - 01-May-26
Buy*	9	65.00p	SI Trade	08:41:18 - 01-May-26
Buy*	62	65.00p	Ordinary	08:39:03 - 01-May-26
Buy*	2	65.00p	SI Trade	08:39:03 - 01-May-26
Buy*	14	65.00p	SI Trade	08:39:03 - 01-May-26
Buy*	2	65.00p	SI Trade	08:39:03 - 01-May-26
Buy*	18	65.00p	SI Trade	08:39:03 - 01-May-26
Buy*	6	65.00p	SI Trade	08:39:03 - 01-May-26
Buy*	1	65.00p	SI Trade	08:39:03 - 01-May-26

See more Vianet Grp trades

Vianet Grp (VNET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	64.00	64.00	64.00	64.00	11,205
30th Apr 2026 (Thu)	63.50	64.00	63.50	64.00	41,487
29th Apr 2026 (Wed)	63.50	63.50	63.50	63.50	10,058
28th Apr 2026 (Tue)	64.50	64.50	63.50	63.50	17,481
27th Apr 2026 (Mon)	64.50	64.50	64.50	64.50	34,445
24th Apr 2026 (Fri)	64.50	64.50	64.50	64.50	0
23rd Apr 2026 (Thu)	64.50	64.50	64.50	64.50	20,000
22nd Apr 2026 (Wed)	65.00	65.00	65.00	65.00	3,455
21st Apr 2026 (Tue)	64.50	65.00	64.50	65.00	11,249
20th Apr 2026 (Mon)	63.50	64.50	63.50	64.50	4,781
17th Apr 2026 (Fri)	63.50	63.50	63.50	63.50	17,795
16th Apr 2026 (Thu)	63.50	63.50	63.50	63.50	6,745
15th Apr 2026 (Wed)	63.50	63.50	63.50	63.50	2
14th Apr 2026 (Tue)	63.00	63.50	63.00	63.50	27,642
13th Apr 2026 (Mon)	63.00	63.00	63.00	63.00	28,905
10th Apr 2026 (Fri)	63.00	63.00	63.00	63.00	7
9th Apr 2026 (Thu)	63.00	63.00	63.00	63.00	2,318
8th Apr 2026 (Wed)	63.50	63.50	63.00	63.00	7,402
7th Apr 2026 (Tue)	63.00	63.50	63.00	63.50	15,595
6th Apr 2026 (Mon)	63.00	63.00	63.00	63.00	0
3rd Apr 2026 (Fri)	63.00	63.00	63.00	63.00	0

See more Vianet Grp price history

Date	Source	Headline
Vianet Grp (VNET) Regulatory News
29th Apr 2026 7:00 am	RNS	Trading Update and Board Change
20th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	USA Contract Win and Trading Update
27th Jan 2026 5:26 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Notification of Major Holdings
17th Dec 2025 9:59 am	RNS	Interim Dividend Replacement Announcement
17th Dec 2025 7:00 am	RNS	Interim Dividend
5th Dec 2025 7:00 am	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
21st Nov 2025 7:00 am	RNS	Notification of Major Holdings

See more Vianet Grp regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89