Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 65.50p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 66.00p
Sell 65.00p
Last Trade: Buy 3,360.00 at 65.58p
Day's Volume: 0
Last Close: 65.50p
Open: 0.00p
ISIN: GB00B13YVN56
Day's Range 0.00p - 0.00p
52wk Range: 59.50p - 78.50p
Market Capitalisation: £18.62m
VWAP: 0.00p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,360 65.58p Ordinary
12:00:36 - 28-Aug-26
Buy* 2,291 65.58p Ordinary
11:24:11 - 28-Aug-26
Buy* 3,035 65.58p Ordinary
10:47:49 - 28-Aug-26
Buy* 3,812 65.58p Ordinary
08:47:42 - 28-Aug-26
Buy* 8,004 65.60p Ordinary
08:22:54 - 28-Aug-26
Sell* 10,000 65.06p Ordinary
14:40:15 - 27-Aug-26
Sell* 9,125 65.33p Ordinary
14:35:46 - 27-Aug-26
Unknown* 30,000 65.10p Negotiated Trade
14:35:13 - 27-Aug-26
Buy* 2 66.00p SI Trade
14:34:36 - 27-Aug-26
Sell* 1 65.00p SI Trade
14:34:36 - 27-Aug-26
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 65.50 65.50 65.50 65.50 20,502
27th Aug 2026 (Thu) 66.00 66.00 65.50 65.50 84,664
26th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 8,437
25th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 4,923
24th Aug 2026 (Mon) 65.50 66.00 65.50 66.00 28,049
21st Aug 2026 (Fri) 65.50 65.50 65.50 65.50 20,000
20th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 9,011
19th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 37,204
18th Aug 2026 (Tue) 66.00 66.00 65.50 65.50 10,937
17th Aug 2026 (Mon) 66.50 66.50 66.00 66.00 59,246
14th Aug 2026 (Fri) 66.50 66.50 66.50 66.50 50,841
13th Aug 2026 (Thu) 66.50 66.50 66.50 66.50 27,148
12th Aug 2026 (Wed) 66.50 66.50 66.50 66.50 41,458
11th Aug 2026 (Tue) 66.00 66.50 66.00 66.50 19,951
10th Aug 2026 (Mon) 66.00 66.00 66.00 66.00 53,311
7th Aug 2026 (Fri) 66.00 66.00 66.00 66.00 82,068
6th Aug 2026 (Thu) 66.00 66.00 66.00 66.00 19,899
5th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 35,447
4th Aug 2026 (Tue) 66.00 66.00 66.00 66.00 18,893
3rd Aug 2026 (Mon) 66.00 66.00 66.00 66.00 25,937
31st Jul 2026 (Fri) 66.00 66.00 66.00 66.00 26,961
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
14th Aug 2026 12:46 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS Holding(s) in Company
9th Jul 2026 9:10 am RNS Holding(s) in Company
7th Jul 2026 1:40 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS AGM Statement
9th Jun 2026 7:00 am RNS Final Results
3rd Jun 2026 7:00 am RNS-R Contract Renewal with Admiral Taverns
29th Apr 2026 7:00 am RNS Trading Update and Board Change
20th Feb 2026 7:00 am RNS Director/PDMR Shareholding
5th Feb 2026 7:00 am RNS USA Contract Win and Trading Update
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vianet Grp news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered