Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 68.50p on 30-10-2026 at 18:45:09
Change 0.00p 0%
Buy 70.00p
Sell 67.00p
Last Trade: Buy 3,000.00 at 69.25p
Day's Volume: 3,038
Last Close: 68.50p
Open: 68.50p
ISIN: GB00B13YVN56
Day's Range 68.50p - 68.50p
52wk Range: 59.50p - 73.00p
Market Capitalisation: £19.47m
VWAP: 69.22739p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 69.25p Ordinary
15:44:20 - 30-Oct-26
Buy* 7 69.40p Ordinary
08:37:47 - 30-Oct-26
Sell* 31 67.00p Ordinary
08:01:05 - 30-Oct-26
Unknown* 13,186 67.55p Ordinary
13:58:37 - 29-Oct-26
Buy* 120 69.37p Ordinary
11:55:20 - 29-Oct-26
Buy* 3,223 69.375p Ordinary
09:21:21 - 29-Oct-26
Buy* 7,494 69.20p Ordinary
09:09:57 - 29-Oct-26
Buy* 2,150 69.20p Ordinary
08:03:23 - 29-Oct-26
Buy* 1 69.40p Ordinary
10:58:30 - 28-Oct-26
Sell* 7,539 68.02p Ordinary
08:18:10 - 28-Oct-26
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 68.50 68.50 68.50 68.50 3,038
29th Oct 2026 (Thu) 68.50 68.50 68.50 68.50 26,173
28th Oct 2026 (Wed) 69.50 69.50 68.50 68.50 14,888
27th Oct 2026 (Tue) 69.50 69.50 69.50 69.50 1,436
26th Oct 2026 (Mon) 69.50 69.50 69.50 69.50 47,351
23rd Oct 2026 (Fri) 69.50 69.50 69.50 69.50 3,130
22nd Oct 2026 (Thu) 69.50 69.50 69.50 69.50 50,242
21st Oct 2026 (Wed) 68.00 69.50 68.00 69.50 69,929
20th Oct 2026 (Tue) 67.50 67.50 67.50 67.50 8,606
19th Oct 2026 (Mon) 68.00 68.00 67.50 67.50 1,667
16th Oct 2026 (Fri) 68.00 68.00 68.00 68.00 42,523
15th Oct 2026 (Thu) 68.00 68.00 68.00 68.00 1,869
14th Oct 2026 (Wed) 68.00 68.00 68.00 68.00 11,201
13th Oct 2026 (Tue) 68.00 68.00 68.00 68.00 18,154
12th Oct 2026 (Mon) 68.00 68.00 68.00 68.00 1,724
9th Oct 2026 (Fri) 68.00 68.00 68.00 68.00 3,870
8th Oct 2026 (Thu) 68.00 68.00 68.00 68.00 789
7th Oct 2026 (Wed) 68.00 68.00 68.00 68.00 111
6th Oct 2026 (Tue) 68.00 68.00 68.00 68.00 12,952
5th Oct 2026 (Mon) 68.00 68.00 68.00 68.00 2,003
2nd Oct 2026 (Fri) 68.00 68.00 68.00 68.00 7,429
1st Oct 2026 (Thu) 68.00 68.00 68.00 68.00 15,000
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
21st Oct 2026 7:00 am RNS Trading Update, Notice of Results and Dividend
11th Sep 2026 4:48 pm RNS Holding(s) in Company
14th Aug 2026 12:46 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS Holding(s) in Company
9th Jul 2026 9:10 am RNS Holding(s) in Company
7th Jul 2026 1:40 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS AGM Statement
9th Jun 2026 7:00 am RNS Final Results
3rd Jun 2026 7:00 am RNS-R Contract Renewal with Admiral Taverns
29th Apr 2026 7:00 am RNS Trading Update and Board Change
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vianet Grp news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered