Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price

Price 68.00p on 09-10-2026 at 18:35:09
Change 0.00p 0%
Buy 70.00p
Sell 66.00p
Last Trade: Unknown 735.00 at 68.00p
Day's Volume: 3,870
Last Close: 68.00p
Open: 68.00p
ISIN: GB00B13YVN56
Day's Range 68.00p - 68.00p
52wk Range: 59.50p - 73.00p
Market Capitalisation: £19.33m
VWAP: 66.59096p
Shares in Issue: 28.43m

Vianet Grp (VNET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 735 68.00p Ordinary
16:29:10 - 09-Oct-26
Sell* 2,934 66.20p Ordinary
12:05:24 - 09-Oct-26
Sell* 151 66.20p Ordinary
10:10:33 - 09-Oct-26
Buy* 25 70.00p Ordinary
08:54:55 - 09-Oct-26
Buy* 25 70.00p Ordinary
08:00:00 - 09-Oct-26
Sell* 738 66.20p Ordinary
12:14:54 - 08-Oct-26
Sell* 2 67.60p Ordinary
10:31:48 - 08-Oct-26
Sell* 49 66.00p Ordinary
08:01:12 - 08-Oct-26
Sell* 111 67.60p Ordinary
09:31:04 - 07-Oct-26
Unknown* 12,952 66.00p Ordinary
14:49:39 - 06-Oct-26
See more Vianet Grp trades

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 68.00 68.00 68.00 68.00 3,870
8th Oct 2026 (Thu) 68.00 68.00 68.00 68.00 789
7th Oct 2026 (Wed) 68.00 68.00 68.00 68.00 111
6th Oct 2026 (Tue) 68.00 68.00 68.00 68.00 12,952
5th Oct 2026 (Mon) 68.00 68.00 68.00 68.00 2,003
2nd Oct 2026 (Fri) 68.00 68.00 68.00 68.00 7,429
1st Oct 2026 (Thu) 68.00 68.00 68.00 68.00 15,000
30th Sep 2026 (Wed) 68.00 68.00 68.00 68.00 5,865
29th Sep 2026 (Tue) 66.00 68.00 66.00 68.00 24,868
28th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 27,692
25th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 762
24th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 2,451
23rd Sep 2026 (Wed) 66.00 66.00 66.00 66.00 30,756
22nd Sep 2026 (Tue) 66.00 66.00 66.00 66.00 1,022
21st Sep 2026 (Mon) 66.00 66.00 66.00 66.00 2,803
18th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 52,206
17th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 3,444
16th Sep 2026 (Wed) 66.00 66.00 66.00 66.00 69,311
15th Sep 2026 (Tue) 66.00 66.00 66.00 66.00 13,691
14th Sep 2026 (Mon) 66.00 66.00 66.00 66.00 25,246
11th Sep 2026 (Fri) 66.00 66.00 66.00 66.00 19,443
See more Vianet Grp price history

Vianet Grp (VNET) Regulatory News

Date Source Headline
11th Sep 2026 4:48 pm RNS Holding(s) in Company
14th Aug 2026 12:46 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS Holding(s) in Company
9th Jul 2026 9:10 am RNS Holding(s) in Company
7th Jul 2026 1:40 pm RNS Result of AGM
7th Jul 2026 7:00 am RNS AGM Statement
9th Jun 2026 7:00 am RNS Final Results
3rd Jun 2026 7:00 am RNS-R Contract Renewal with Admiral Taverns
29th Apr 2026 7:00 am RNS Trading Update and Board Change
20th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Vianet Grp regulatory news

Vianet Grp (VNET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Vianet Grp news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered