| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 3,038 |
| 29th Oct 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 26,173 |
| 28th Oct 2026 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 14,888 |
| 27th Oct 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 1,436 |
| 26th Oct 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 47,351 |
| 23rd Oct 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 3,130 |
| 22nd Oct 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 50,242 |
| 21st Oct 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 69,929 |
| 20th Oct 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 8,606 |
| 19th Oct 2026 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 1,667 |
| 16th Oct 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 42,523 |
| 15th Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 1,869 |
| 14th Oct 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 11,201 |
| 13th Oct 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 18,154 |
| 12th Oct 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 1,724 |
| 9th Oct 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 3,870 |
| 8th Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 789 |
| 7th Oct 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 111 |
| 6th Oct 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 12,952 |
| 5th Oct 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 2,003 |
| 2nd Oct 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 7,429 |
| 1st Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 15,000 |
| 30th Sep 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 5,865 |
| 29th Sep 2026 (Tue) | 66.00 | 68.00 | 66.00 | 68.00 | 24,868 |
| 28th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 27,692 |
| 25th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 762 |
| 24th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2,451 |
| 23rd Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 30,756 |
| 22nd Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,022 |
| 21st Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 2,803 |
| 18th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 52,206 |
| 17th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 3,444 |
| 16th Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 69,311 |
| 15th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 13,691 |
| 14th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 25,246 |
| 11th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 19,443 |
| 10th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 8,177 |
| 9th Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 3,532 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 101 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 28,062 |
| 4th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 4,626 |
| 3rd Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 45,803 |
| 1st Sep 2026 (Tue) | 65.50 | 66.00 | 65.50 | 66.00 | 74,314 |
| 31st Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |