| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 3,870 |
| 8th Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 789 |
| 7th Oct 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 111 |
| 6th Oct 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 12,952 |
| 5th Oct 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 2,003 |
| 2nd Oct 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 7,429 |
| 1st Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 15,000 |
| 30th Sep 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 5,865 |
| 29th Sep 2026 (Tue) | 66.00 | 68.00 | 66.00 | 68.00 | 24,868 |
| 28th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 27,692 |
| 25th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 762 |
| 24th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2,451 |
| 23rd Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 30,756 |
| 22nd Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,022 |
| 21st Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 2,803 |
| 18th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 52,206 |
| 17th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 3,444 |
| 16th Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 69,311 |
| 15th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 13,691 |
| 14th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 25,246 |
| 11th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 19,443 |
| 10th Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 8,177 |
| 9th Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 3,532 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 101 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 28,062 |
| 4th Sep 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 4,626 |
| 3rd Sep 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 45,803 |
| 1st Sep 2026 (Tue) | 65.50 | 66.00 | 65.50 | 66.00 | 74,314 |
| 31st Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 20,502 |
| 27th Aug 2026 (Thu) | 66.00 | 66.00 | 65.50 | 65.50 | 84,664 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 8,437 |
| 25th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,923 |
| 24th Aug 2026 (Mon) | 65.50 | 66.00 | 65.50 | 66.00 | 28,049 |
| 21st Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 20,000 |
| 20th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 9,011 |
| 19th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 37,204 |
| 18th Aug 2026 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | 10,937 |
| 17th Aug 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.00 | 59,246 |
| 14th Aug 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 50,841 |
| 13th Aug 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 27,148 |
| 12th Aug 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 41,458 |
| 11th Aug 2026 (Tue) | 66.00 | 66.50 | 66.00 | 66.50 | 19,951 |