| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 11,205 |
| 30th Apr 2026 (Thu) | 63.50 | 64.00 | 63.50 | 64.00 | 41,487 |
| 29th Apr 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 10,058 |
| 28th Apr 2026 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 17,481 |
| 27th Apr 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 34,445 |
| 24th Apr 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 23rd Apr 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 20,000 |
| 22nd Apr 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 3,455 |
| 21st Apr 2026 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 11,249 |
| 20th Apr 2026 (Mon) | 63.50 | 64.50 | 63.50 | 64.50 | 4,781 |
| 17th Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 17,795 |
| 16th Apr 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 6,745 |
| 15th Apr 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 2 |
| 14th Apr 2026 (Tue) | 63.00 | 63.50 | 63.00 | 63.50 | 27,642 |
| 13th Apr 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 28,905 |
| 10th Apr 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 7 |
| 9th Apr 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 2,318 |
| 8th Apr 2026 (Wed) | 63.50 | 63.50 | 63.00 | 63.00 | 7,402 |
| 7th Apr 2026 (Tue) | 63.00 | 63.50 | 63.00 | 63.50 | 15,595 |
| 6th Apr 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 3rd Apr 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2nd Apr 2026 (Thu) | 63.00 | 63.00 | 62.00 | 63.00 | 5,009 |
| 1st Apr 2026 (Wed) | 61.00 | 63.00 | 61.00 | 63.00 | 30,257 |
| 31st Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 17,088 |
| 30th Mar 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 92,870 |
| 27th Mar 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 14,384 |
| 26th Mar 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 39,687 |
| 25th Mar 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 60,369 |
| 24th Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 23,818 |
| 23rd Mar 2026 (Mon) | 63.50 | 63.50 | 61.00 | 61.00 | 30,833 |
| 20th Mar 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 517 |
| 19th Mar 2026 (Thu) | 66.00 | 66.00 | 63.50 | 63.50 | 31,047 |
| 18th Mar 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 5,020 |
| 17th Mar 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,516 |
| 16th Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 7,649 |
| 13th Mar 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 5 |
| 12th Mar 2026 (Thu) | 65.50 | 66.00 | 65.50 | 66.00 | 11,000 |
| 11th Mar 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 15,998 |
| 10th Mar 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 7,500 |
| 9th Mar 2026 (Mon) | 67.50 | 67.50 | 66.00 | 66.00 | 3,343 |
| 6th Mar 2026 (Fri) | 69.00 | 69.00 | 67.50 | 67.50 | 73,856 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 2,454 |
| 4th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 14,602 |
| 3rd Mar 2026 (Tue) | 70.50 | 70.50 | 69.00 | 69.00 | 14,598 |