| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 21,348 |
| 20th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 30,116 |
| 17th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 10,437 |
| 16th Jul 2026 (Thu) | 66.00 | 66.00 | 65.00 | 66.00 | 17,159 |
| 15th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 10,703 |
| 14th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 6,643 |
| 13th Jul 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.00 | 23,290 |
| 10th Jul 2026 (Fri) | 68.00 | 68.00 | 66.50 | 66.50 | 91,446 |
| 9th Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 22,247 |
| 8th Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 1,627 |
| 7th Jul 2026 (Tue) | 67.00 | 71.00 | 71.00 | 68.00 | 158,962 |
| 6th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 5,344 |
| 3rd Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 10,163 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 55,157 |
| 1st Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 798 |
| 30th Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 3,721 |
| 29th Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 11,106 |
| 26th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 25th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 30,588 |
| 24th Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 74 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,599 |
| 22nd Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 925 |
| 19th Jun 2026 (Fri) | 67.50 | 67.50 | 66.00 | 66.00 | 0 |
| 18th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 30 |
| 17th Jun 2026 (Wed) | 65.50 | 67.00 | 65.50 | 67.00 | 80,699 |
| 16th Jun 2026 (Tue) | 67.50 | 67.50 | 65.50 | 65.50 | 18,931 |
| 15th Jun 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 89,748 |
| 12th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 3,250 |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 48,754 |
| 10th Jun 2026 (Wed) | 68.50 | 68.50 | 67.50 | 67.50 | 22,662 |
| 9th Jun 2026 (Tue) | 69.50 | 71.50 | 69.50 | 70.50 | 60,970 |
| 8th Jun 2026 (Mon) | 69.00 | 69.50 | 69.00 | 69.50 | 12,115 |
| 5th Jun 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 11,185 |
| 4th Jun 2026 (Thu) | 67.00 | 69.00 | 67.00 | 69.00 | 22,419 |
| 3rd Jun 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 19,744 |
| 2nd Jun 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 4,938 |
| 1st Jun 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 20,665 |
| 29th May 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 5,154 |
| 28th May 2026 (Thu) | 66.00 | 66.50 | 66.00 | 66.50 | 2,819 |
| 27th May 2026 (Wed) | 64.50 | 66.00 | 64.50 | 66.00 | 46,994 |
| 26th May 2026 (Tue) | 64.00 | 64.50 | 64.00 | 64.50 | 49,953 |
| 25th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd May 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 9,068 |