| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 20,502 |
| 27th Aug 2026 (Thu) | 66.00 | 66.00 | 65.50 | 65.50 | 84,664 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 8,437 |
| 25th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,923 |
| 24th Aug 2026 (Mon) | 65.50 | 66.00 | 65.50 | 66.00 | 28,049 |
| 21st Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 20,000 |
| 20th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 9,011 |
| 19th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 37,204 |
| 18th Aug 2026 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | 10,937 |
| 17th Aug 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.00 | 59,246 |
| 14th Aug 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 50,841 |
| 13th Aug 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 27,148 |
| 12th Aug 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 41,458 |
| 11th Aug 2026 (Tue) | 66.00 | 66.50 | 66.00 | 66.50 | 19,951 |
| 10th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 53,311 |
| 7th Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 82,068 |
| 6th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 19,899 |
| 5th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 35,447 |
| 4th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 18,893 |
| 3rd Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 25,937 |
| 31st Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 26,961 |
| 30th Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 765 |
| 29th Jul 2026 (Wed) | 67.00 | 67.00 | 66.00 | 66.00 | 107,813 |
| 28th Jul 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 112,576 |
| 27th Jul 2026 (Mon) | 66.50 | 67.00 | 66.50 | 67.00 | 138,883 |
| 24th Jul 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 39,744 |
| 23rd Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 39,283 |
| 22nd Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 98,228 |
| 21st Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 21,348 |
| 20th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 30,116 |
| 17th Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 10,437 |
| 16th Jul 2026 (Thu) | 66.00 | 66.00 | 65.00 | 66.00 | 17,159 |
| 15th Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 10,703 |
| 14th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 6,643 |
| 13th Jul 2026 (Mon) | 66.50 | 66.50 | 66.00 | 66.00 | 23,290 |
| 10th Jul 2026 (Fri) | 68.00 | 68.00 | 66.50 | 66.50 | 91,446 |
| 9th Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 22,247 |
| 8th Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 1,627 |
| 7th Jul 2026 (Tue) | 67.00 | 71.00 | 71.00 | 68.00 | 158,962 |
| 6th Jul 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 5,344 |
| 3rd Jul 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 10,163 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 55,157 |
| 1st Jul 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 798 |