| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 48,754 |
| 10th Jun 2026 (Wed) | 68.50 | 68.50 | 67.50 | 67.50 | 22,662 |
| 9th Jun 2026 (Tue) | 69.50 | 71.50 | 69.50 | 70.50 | 60,970 |
| 8th Jun 2026 (Mon) | 69.00 | 69.50 | 69.00 | 69.50 | 12,115 |
| 5th Jun 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 11,185 |
| 4th Jun 2026 (Thu) | 67.00 | 69.00 | 67.00 | 69.00 | 22,419 |
| 3rd Jun 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 19,744 |
| 2nd Jun 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 4,938 |
| 1st Jun 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 20,665 |
| 29th May 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 5,154 |
| 28th May 2026 (Thu) | 66.00 | 66.50 | 66.00 | 66.50 | 2,819 |
| 27th May 2026 (Wed) | 64.50 | 66.00 | 64.50 | 66.00 | 46,994 |
| 26th May 2026 (Tue) | 64.00 | 64.50 | 64.00 | 64.50 | 49,953 |
| 25th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd May 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 9,068 |
| 21st May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 31,343 |
| 20th May 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 18,246 |
| 19th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 23,957 |
| 18th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 3,498 |
| 15th May 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 50,690 |
| 14th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 10,000 |
| 13th May 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 4,679 |
| 12th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 7,934 |
| 11th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 495 |
| 8th May 2026 (Fri) | 65.00 | 65.00 | 64.00 | 64.00 | 13,431 |
| 7th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 503 |
| 6th May 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 33,296 |
| 5th May 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 26,800 |
| 4th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 1st May 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 11,205 |
| 30th Apr 2026 (Thu) | 63.50 | 64.00 | 63.50 | 64.00 | 41,487 |
| 29th Apr 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 10,058 |
| 28th Apr 2026 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 17,481 |
| 27th Apr 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 34,445 |
| 24th Apr 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 23rd Apr 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 20,000 |
| 22nd Apr 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 3,455 |
| 21st Apr 2026 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 11,249 |
| 20th Apr 2026 (Mon) | 63.50 | 64.50 | 63.50 | 64.50 | 4,781 |
| 17th Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 17,795 |
| 16th Apr 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 6,745 |
| 15th Apr 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 2 |
| 14th Apr 2026 (Tue) | 63.00 | 63.50 | 63.00 | 63.50 | 27,642 |
| 13th Apr 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 28,905 |