Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 66.00p Negotiated Trade
 10:40:54 - 02-Jul-26
Unknown* 30,157 66.30p Negotiated Trade
 10:28:19 - 02-Jul-26
Sell* 777 65.70p Ordinary
 15:08:38 - 01-Jul-26
Sell* 21 65.00p Ordinary
 08:02:02 - 01-Jul-26
Buy* 2,000 66.35p Ordinary
 13:15:21 - 30-Jun-26
Sell* 4 65.00p SI Trade
 11:51:13 - 30-Jun-26
Buy* 6 67.00p SI Trade
 11:51:13 - 30-Jun-26
Sell* 1,512 65.673p Ordinary
 10:42:38 - 30-Jun-26
Sell* 199 65.673p Ordinary
 09:58:17 - 30-Jun-26
Sell* 6,106 65.30p Ordinary
 11:23:11 - 29-Jun-26
Unknown* 5,000 66.00p Uncrossing Trade
 08:00:06 - 29-Jun-26
Sell* 5,000 65.30p Ordinary
 11:54:51 - 25-Jun-26
Unknown* 25,000 66.00p Negotiated Trade
 11:32:18 - 25-Jun-26
Buy* 11 67.00p SI Trade
 10:26:56 - 25-Jun-26
Unknown* 0 65.00p SI Trade
 09:04:35 - 25-Jun-26
Buy* 8 67.00p SI Trade
 09:04:35 - 25-Jun-26
Buy* 1 67.00p SI Trade
 09:04:35 - 25-Jun-26
Sell* 568 65.12p Ordinary
 08:32:08 - 25-Jun-26
Buy* 74 66.80p Ordinary
 08:30:16 - 24-Jun-26
Buy* 1,300 67.00p Ordinary
 14:09:01 - 23-Jun-26
Buy* 31 66.90p Ordinary
 09:07:30 - 23-Jun-26
Sell* 268 65.00p Ordinary
 08:55:39 - 23-Jun-26
Buy* 268 67.00p Ordinary
 15:16:35 - 22-Jun-26
Sell* 89 65.00p Ordinary
 12:24:07 - 22-Jun-26
Buy* 568 66.90p Ordinary
 08:31:15 - 22-Jun-26
Sell* 30 65.00p SI Trade
 16:34:38 - 18-Jun-26
Buy* 7,374 67.75p Ordinary
 15:40:56 - 17-Jun-26
Buy* 7 67.90p Ordinary
 14:15:53 - 17-Jun-26
Buy* 7,500 67.50p Ordinary
 13:59:51 - 17-Jun-26
Buy* 5,000 67.485p Ordinary
 13:53:33 - 17-Jun-26
Unknown* 225,000 65.67p Negotiated Trade
 13:33:16 - 17-Jun-26
Buy* 1,850 67.485p Ordinary
 13:30:30 - 17-Jun-26
Buy* 5,000 67.50p Ordinary
 13:09:20 - 17-Jun-26
Buy* 5,000 66.995p Ordinary
 13:08:47 - 17-Jun-26
Buy* 5,000 66.99p Ordinary
 13:08:30 - 17-Jun-26
Buy* 5,000 66.99p Ordinary
 13:08:18 - 17-Jun-26
Unknown* 14,941 66.90p Ordinary
 13:05:47 - 17-Jun-26
Buy* 10 67.00p SI Trade
 12:02:08 - 17-Jun-26
Buy* 1 67.00p SI Trade
 12:02:08 - 17-Jun-26
Buy* 30 67.00p Ordinary
 11:57:39 - 17-Jun-26
Buy* 1 67.00p SI Trade
 11:57:39 - 17-Jun-26
Buy* 11 67.00p SI Trade
 11:57:39 - 17-Jun-26
Buy* 7,490 66.70p Ordinary
 11:57:28 - 17-Jun-26
Unknown* 37,417 66.799p Negotiated Trade
 11:55:46 - 17-Jun-26
Buy* 1,800 66.70p Ordinary
 11:54:36 - 17-Jun-26
Unknown* 37,417 66.799p Negotiated Trade
 11:48:11 - 17-Jun-26
Unknown* 37,361 66.90p Ordinary
 11:44:16 - 17-Jun-26
Unknown* 37,417 66.799p Negotiated Trade
 11:41:13 - 17-Jun-26
Buy* 380 67.00p Ordinary
 11:22:19 - 17-Jun-26
Buy* 5 66.799p Ordinary
 10:32:57 - 17-Jun-26
Buy* 5 66.799p Ordinary
 10:05:11 - 17-Jun-26
Buy* 1 66.799p Ordinary
 10:04:56 - 17-Jun-26
Unknown* 10,000 66.799p Ordinary
 10:01:25 - 17-Jun-26
Buy* 2,979 66.80p Ordinary
 09:42:23 - 17-Jun-26
Unknown* 37,416 66.80p Negotiated Trade
 09:13:42 - 17-Jun-26
Unknown* 37,416 66.80p Negotiated Trade
 09:10:02 - 17-Jun-26
Buy* 1,314 66.40p Ordinary
 09:00:59 - 17-Jun-26
Unknown* 100,000 64.50p Negotiated Trade
 16:13:35 - 16-Jun-26
Buy* 5,000 66.80p Ordinary
 15:36:02 - 16-Jun-26
Unknown* 37,416 66.80p Negotiated Trade
 15:19:43 - 16-Jun-26
Sell* 4,480 65.10p Ordinary
 10:55:19 - 16-Jun-26
Buy* 10 68.00p SI Trade
 10:51:47 - 16-Jun-26
Buy* 10 68.00p SI Trade
 10:51:47 - 16-Jun-26
Sell* 2 65.00p SI Trade
 10:51:47 - 16-Jun-26
Sell* 2,000 67.00p Ordinary
 10:51:43 - 16-Jun-26
Sell* 7,429 67.25p Ordinary
 10:44:24 - 16-Jun-26
Unknown* 37,194 67.20p Negotiated Trade
 10:11:39 - 16-Jun-26
Unknown* 16,832 67.50p Ordinary
 16:05:28 - 15-Jun-26
Buy* 15 68.00p SI Trade
 15:51:16 - 15-Jun-26
Unknown* 0 67.00p SI Trade
 15:51:16 - 15-Jun-26
Buy* 5 68.00p SI Trade
 15:51:16 - 15-Jun-26
Sell* 2,695 67.00p Ordinary
 15:51:07 - 15-Jun-26
Buy* 300 68.00p Ordinary
 15:47:45 - 15-Jun-26
Sell* 89 67.00p Ordinary
 14:40:57 - 15-Jun-26
Sell* 3,220 67.275p Ordinary
 13:08:17 - 15-Jun-26
Buy* 100 68.00p Ordinary
 11:22:02 - 15-Jun-26
Sell* 21 67.00p SI Trade
 10:45:04 - 15-Jun-26
Unknown* 27,500 65.75p Negotiated Trade
 10:38:44 - 15-Jun-26
Unknown* 12,000 67.50p Ordinary
 10:19:10 - 15-Jun-26
Sell* 5,139 67.25p Ordinary
 09:56:01 - 15-Jun-26
Buy* 2,415 68.00p Ordinary
 09:54:21 - 15-Jun-26
Buy* 7 67.60p Ordinary
 09:51:55 - 15-Jun-26
Buy* 3 67.60p Ordinary
 08:32:11 - 15-Jun-26
Unknown* 4,444 67.50p Ordinary
 08:03:29 - 15-Jun-26
Unknown* 14,814 67.50p Ordinary
 08:02:29 - 15-Jun-26
Unknown* 149 67.50p Ordinary
 08:00:23 - 15-Jun-26
Sell* 3,105 67.25p Ordinary
 16:18:37 - 12-Jun-26
Unknown* 40 67.50p Ordinary
 11:22:21 - 12-Jun-26
Buy* 1 68.00p SI Trade
 11:15:12 - 12-Jun-26
Buy* 30 68.00p Ordinary
 10:12:58 - 12-Jun-26
Buy* 20 68.00p SI Trade
 10:12:58 - 12-Jun-26
Buy* 9 68.00p SI Trade
 10:12:58 - 12-Jun-26
Buy* 30 68.00p Ordinary
 09:15:02 - 12-Jun-26
Unknown* 50,000 67.11p Ordinary
 16:34:17 - 11-Jun-26
Unknown* 15,499 67.85p Ordinary
 15:49:58 - 11-Jun-26
Buy* 198 68.00p Ordinary
 15:33:35 - 11-Jun-26
Buy* 8,000 67.68p Ordinary
 13:49:19 - 11-Jun-26
Buy* 12 68.00p SI Trade
 13:03:21 - 11-Jun-26
Unknown* 25,000 68.00p Negotiated Trade
 12:48:56 - 11-Jun-26
Buy* 28 68.00p Ordinary
 12:45:38 - 11-Jun-26
Buy* 16 68.00p SI Trade
 12:45:38 - 11-Jun-26
Buy* 1 68.00p SI Trade
 12:05:19 - 11-Jun-26
Unknown* 50,000 67.00p Negotiated Trade
 16:24:39 - 10-Jun-26
Sell* 5,000 67.00p Ordinary
 16:21:42 - 10-Jun-26
Unknown* -5,000 67.00p Ordinary
Correction
 16:21:42 - 10-Jun-26
Sell* 5,000 67.00p Ordinary
 16:21:42 - 10-Jun-26
Buy* 1,877 68.34p Ordinary
 15:48:46 - 10-Jun-26
Sell* 3,149 67.65p Ordinary
 15:23:59 - 10-Jun-26
Sell* 1,934 67.65p Ordinary
 13:54:10 - 10-Jun-26
Buy* 2 69.00p SI Trade
 12:54:29 - 10-Jun-26
Buy* 700 69.04p Ordinary
 08:48:57 - 10-Jun-26
Unknown* 10,000 67.78p Ordinary
 08:20:49 - 10-Jun-26
Unknown* 13,883 72.00p Ordinary
 14:34:16 - 09-Jun-26
Unknown* 34,666 72.10p Ordinary
 14:30:55 - 09-Jun-26
Buy* 4,722 72.00p Ordinary
 12:25:47 - 09-Jun-26
Sell* 1,151 68.025p Ordinary
 12:03:32 - 09-Jun-26
Sell* 1,000 68.025p Ordinary
 12:03:17 - 09-Jun-26
Sell* 1,000 68.025p Ordinary
 12:03:02 - 09-Jun-26
Sell* 1,000 68.025p Ordinary
 12:02:51 - 09-Jun-26
Sell* 1,000 68.025p Ordinary
 12:02:33 - 09-Jun-26
Sell* 100 68.025p Ordinary
 11:59:15 - 09-Jun-26
Buy* 5,000 72.39p Ordinary
 10:06:51 - 09-Jun-26
Buy* 1,581 72.50p Ordinary
 09:33:59 - 09-Jun-26
Sell* 5,000 68.50p Ordinary
 08:14:11 - 09-Jun-26
Sell* 7,500 68.35p Ordinary
 08:13:57 - 09-Jun-26
Buy* 9 73.00p SI Trade
 08:13:33 - 09-Jun-26
Sell* 5,000 70.03p Ordinary
 08:13:01 - 09-Jun-26
Sell* 5,000 70.05p Ordinary
 08:08:40 - 09-Jun-26
Sell* 131 70.03p Ordinary
 08:07:51 - 09-Jun-26
Buy* 25 73.00p SI Trade
 08:07:50 - 09-Jun-26
Buy* 3 73.00p SI Trade
 08:07:50 - 09-Jun-26
Sell* 30 70.00p SI Trade
 08:07:50 - 09-Jun-26
Buy* 2,695 71.90p Ordinary
 08:07:35 - 09-Jun-26
Buy* 5,139 71.90p Ordinary
 08:07:26 - 09-Jun-26
Sell* 1 67.75p Ordinary
 08:03:29 - 09-Jun-26
Sell* 7,500 68.30p Ordinary
 13:35:26 - 08-Jun-26
Buy* 2 72.00p Ordinary
 08:32:11 - 08-Jun-26
Buy* 29 72.00p Ordinary
 08:27:06 - 08-Jun-26
Buy* 1 71.00p SI Trade
 08:26:30 - 08-Jun-26
Buy* 13 71.00p SI Trade
 08:26:30 - 08-Jun-26
Unknown* 0 67.00p SI Trade
 08:26:30 - 08-Jun-26
Buy* 4,480 71.00p Ordinary
 08:26:13 - 08-Jun-26
Sell* 90 67.00p Ordinary
 08:04:16 - 08-Jun-26
Sell* 1,463 67.80p Ordinary
 15:54:28 - 05-Jun-26
Buy* 1,402 71.00p Ordinary
 13:23:11 - 05-Jun-26
Sell* 2,062 68.00p Ordinary
 12:08:15 - 05-Jun-26
Sell* 255 67.80p Ordinary
 11:00:58 - 05-Jun-26
Buy* 3 71.00p SI Trade
 10:51:08 - 05-Jun-26
Sell* 1,000 67.80p Ordinary
 10:35:42 - 05-Jun-26
Buy* 5,000 71.00p Ordinary
 10:00:44 - 05-Jun-26
Sell* 200 67.80p Ordinary
 14:38:19 - 04-Jun-26
Buy* 7,240 69.00p Ordinary
 13:40:28 - 04-Jun-26
Buy* 2 68.00p SI Trade
 13:17:45 - 04-Jun-26
Buy* 2 68.00p SI Trade
 13:17:45 - 04-Jun-26
Unknown* 0 66.00p SI Trade
 13:17:45 - 04-Jun-26
Sell* 82 66.00p Ordinary
 10:53:37 - 04-Jun-26
Sell* 139 66.00p Ordinary
 10:28:56 - 04-Jun-26
Unknown* 14,754 67.75p Ordinary
 09:43:39 - 04-Jun-26
Buy* 3,550 67.75p Ordinary
 15:45:21 - 03-Jun-26
Buy* 1,171 67.75p Ordinary
 10:59:48 - 03-Jun-26
Buy* 3,705 67.36p Ordinary
 10:37:07 - 03-Jun-26
Buy* 3,705 67.36p Ordinary
 10:36:15 - 03-Jun-26
Buy* 738 67.75p Ordinary
 10:36:04 - 03-Jun-26
Sell* 6,875 66.64p Ordinary
 08:11:22 - 03-Jun-26
Sell* 149 65.25p Ordinary
 15:47:04 - 02-Jun-26
Sell* 736 65.25p Ordinary
 14:12:33 - 02-Jun-26
Sell* 1,445 65.25p Ordinary
 13:56:07 - 02-Jun-26
Sell* 1,450 65.25p Ordinary
 13:55:41 - 02-Jun-26
Buy* 149 68.00p Ordinary
 12:52:32 - 02-Jun-26
Sell* 1 65.00p SI Trade
 12:13:25 - 02-Jun-26
Buy* 8 68.00p SI Trade
 12:13:25 - 02-Jun-26
Buy* 1,000 68.00p Ordinary
 09:00:11 - 02-Jun-26
Unknown* 16,942 66.50p Ordinary
 16:08:53 - 01-Jun-26
Unknown* 1,922 66.50p Ordinary
 13:17:30 - 01-Jun-26
Unknown* 1,795 66.50p Ordinary
 09:46:00 - 01-Jun-26
Sell* 6 65.25p Ordinary
 08:37:04 - 01-Jun-26
Buy* 5,000 68.00p Ordinary
 15:04:50 - 29-May-26
Sell* 11 65.00p SI Trade
 13:28:08 - 29-May-26
Buy* 5 68.00p SI Trade
 09:24:41 - 29-May-26
Unknown* 0 65.00p SI Trade
 09:24:41 - 29-May-26
Sell* 14 65.00p SI Trade
 09:24:41 - 29-May-26
Sell* 124 65.00p Ordinary
 09:21:38 - 29-May-26
Sell* 184 65.00p Ordinary
 15:39:21 - 28-May-26
Buy* 131 67.00p Ordinary
 13:17:18 - 28-May-26
Buy* 4 67.00p SI Trade
 09:31:04 - 28-May-26
Buy* 2,500 67.00p Ordinary
 08:05:27 - 28-May-26
Buy* 746 66.98p Ordinary
 16:24:23 - 27-May-26
Buy* 7,500 67.90p Ordinary
 16:11:42 - 27-May-26
Buy* 2,500 66.75p Ordinary
 16:09:37 - 27-May-26
Buy* 5 67.00p SI Trade
 15:29:54 - 27-May-26
Sell* 5 65.00p SI Trade
 15:29:54 - 27-May-26
Buy* 5,000 67.00p Ordinary
 15:29:29 - 27-May-26
Sell* 2,920 65.55p Ordinary
 15:11:59 - 27-May-26
Buy* 7,456 67.00p Ordinary
 10:12:57 - 27-May-26
Sell* 2,000 65.00p Ordinary
 08:44:41 - 27-May-26
Unknown* 2,000 65.00p Ordinary
 08:44:41 - 27-May-26
Unknown* -2,000 65.00p Ordinary
Correction
 08:44:41 - 27-May-26
Sell* 7 64.00p SI Trade
 08:44:33 - 27-May-26
Buy* 40 67.00p SI Trade
 08:44:33 - 27-May-26
Unknown* 15,145 66.00p Ordinary
 08:42:17 - 27-May-26
FTSE 100 Latest
Value10,567.27
Change88.93