Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 66.96p Ordinary
 16:14:27 - 22-Jul-26
Buy* 8 66.996p Ordinary
 15:58:43 - 22-Jul-26
Buy* 2,972 66.96p Ordinary
 15:57:04 - 22-Jul-26
Sell* 7,579 65.90p Ordinary
 15:02:42 - 22-Jul-26
Sell* 5,000 65.275p Ordinary
 13:30:17 - 22-Jul-26
Unknown* 29,693 66.00p Negotiated Trade
 12:06:49 - 22-Jul-26
Unknown* 26,250 66.475p Negotiated Trade
 12:05:29 - 22-Jul-26
Unknown* 14,814 65.25p Ordinary
 10:23:40 - 22-Jul-26
Buy* 5 67.00p Ordinary
 09:00:55 - 22-Jul-26
Sell* 1,907 65.90p Ordinary
 08:23:50 - 22-Jul-26
Unknown* 20,000 66.49p Ordinary
 14:15:55 - 21-Jul-26
Sell* 700 65.00p Ordinary
 13:49:48 - 21-Jul-26
Sell* 648 65.125p Ordinary
 12:41:22 - 21-Jul-26
Sell* 237 65.898p Ordinary
 16:27:17 - 20-Jul-26
Unknown* 25,000 66.00p Negotiated Trade
 10:35:53 - 20-Jul-26
Sell* 3,768 65.125p Ordinary
 08:15:29 - 20-Jul-26
Sell* 1,097 65.125p Ordinary
 08:03:51 - 20-Jul-26
Sell* 14 65.00p Ordinary
 08:02:01 - 20-Jul-26
Sell* 1,517 65.90p Ordinary
 13:58:12 - 17-Jul-26
Sell* 2,000 65.80p Ordinary
 12:48:48 - 17-Jul-26
Sell* 3,880 65.10p Ordinary
 12:10:44 - 17-Jul-26
Sell* 3,040 65.80p Ordinary
 12:09:15 - 17-Jul-26
Unknown* 40,000 66.00p Negotiated Trade
 11:23:27 - 17-Jul-26
Sell* 3,034 65.90p Ordinary
 14:08:32 - 16-Jul-26
Sell* 13,248 65.00p Uncrossing Trade
 14:00:17 - 16-Jul-26
Buy* 700 67.00p Ordinary
 11:05:03 - 16-Jul-26
Sell* 177 65.95p Ordinary
 09:26:00 - 16-Jul-26
Buy* 5 67.00p SI Trade
 15:44:17 - 15-Jul-26
Unknown* 10,000 66.00p Ordinary
 12:32:28 - 15-Jul-26
Unknown* 300 66.00p Ordinary
 11:31:57 - 15-Jul-26
Sell* 20 65.05p Ordinary
 11:21:56 - 15-Jul-26
Buy* 378 66.10p Ordinary
 10:54:45 - 15-Jul-26
Sell* 2,793 65.375p Ordinary
 12:09:21 - 14-Jul-26
Sell* 2,000 65.375p Ordinary
 11:41:23 - 14-Jul-26
Buy* 1,850 66.10p Ordinary
 10:34:53 - 14-Jul-26
Buy* 7,555 66.175p Ordinary
 16:04:05 - 13-Jul-26
Buy* 151 66.20p Ordinary
 14:56:07 - 13-Jul-26
Sell* 7,036 65.375p Ordinary
 14:12:13 - 13-Jul-26
Buy* 1,510 66.20p Ordinary
 13:30:37 - 13-Jul-26
Sell* 642 65.375p Ordinary
 12:51:30 - 13-Jul-26
Sell* 2,994 65.375p Ordinary
 11:47:00 - 13-Jul-26
Sell* 12 65.00p SI Trade
 11:45:18 - 13-Jul-26
Sell* 1 65.00p SI Trade
 11:45:18 - 13-Jul-26
Buy* 2 67.00p SI Trade
 11:45:18 - 13-Jul-26
Sell* 3 65.375p Ordinary
 11:22:01 - 13-Jul-26
Buy* 149 66.80p Ordinary
 08:41:05 - 13-Jul-26
Sell* 2,500 65.25p Ordinary
 08:00:15 - 13-Jul-26
Buy* 735 66.80p Ordinary
 08:00:09 - 13-Jul-26
Buy* 24 68.00p SI Trade
 16:22:49 - 10-Jul-26
Unknown* 10,770 65.00p Ordinary
 16:20:07 - 10-Jul-26
Unknown* 50,000 66.50p Negotiated Trade
 16:12:22 - 10-Jul-26
Unknown* 50,000 67.45p Negotiated Trade
 16:07:58 - 10-Jul-26
Unknown* 50,000 66.50p Negotiated Trade
 15:42:03 - 10-Jul-26
Unknown* 17,500 67.50p Ordinary
 15:41:40 - 10-Jul-26
Unknown* 11,500 67.475p Ordinary
 15:05:00 - 10-Jul-26
Buy* 36 69.00p Ordinary
 10:55:39 - 10-Jul-26
Buy* 29 69.00p SI Trade
 10:55:39 - 10-Jul-26
Buy* 3 69.00p SI Trade
 10:55:39 - 10-Jul-26
Buy* 2 69.00p SI Trade
 10:55:39 - 10-Jul-26
Unknown* 30,000 67.50p Negotiated Trade
 10:48:11 - 10-Jul-26
Buy* 980 69.00p Ordinary
 10:05:51 - 10-Jul-26
Buy* 36 69.00p Ordinary
 08:27:34 - 10-Jul-26
Sell* 800 66.03p Ordinary
 08:27:28 - 10-Jul-26
Sell* 2,880 66.26p Ordinary
 08:24:18 - 10-Jul-26
Sell* 5,000 66.30p Ordinary
 08:15:49 - 10-Jul-26
Buy* 18 69.00p SI Trade
 08:15:22 - 10-Jul-26
Sell* 18 66.00p SI Trade
 08:15:22 - 10-Jul-26
Sell* 1,850 66.70p Ordinary
 08:14:25 - 10-Jul-26
Unknown* 10,000 66.70p Ordinary
 08:14:13 - 10-Jul-26
Buy* 786 68.35p Ordinary
 13:22:52 - 09-Jul-26
Unknown* 20,000 66.70p Ordinary
 10:17:51 - 09-Jul-26
Buy* 1,461 68.40p Ordinary
 10:13:19 - 09-Jul-26
Buy* 642 70.00p Ordinary
 12:54:07 - 08-Jul-26
Sell* 985 66.75p Ordinary
 12:18:31 - 08-Jul-26
Buy* 1,455 68.45p Ordinary
 16:24:03 - 07-Jul-26
Buy* 4,000 68.80p Ordinary
 16:03:10 - 07-Jul-26
Buy* 4,000 68.80p Ordinary
 16:03:07 - 07-Jul-26
Buy* 120 71.00p Suspected BUY Trade
 11:00:22 - 07-Jul-26
Buy* 6 70.00p Ordinary
 10:07:04 - 07-Jul-26
Unknown* 25,000 67.00p Negotiated Trade
 10:03:11 - 07-Jul-26
Buy* 7,266 68.75p Ordinary
 10:01:57 - 07-Jul-26
Unknown* 25,000 67.00p Negotiated Trade
 10:00:56 - 07-Jul-26
Buy* 12 70.00p Ordinary
 09:58:20 - 07-Jul-26
Sell* 523 66.70p Ordinary
 09:57:55 - 07-Jul-26
Buy* 7,244 68.96p Ordinary
 09:57:42 - 07-Jul-26
Unknown* 0 66.00p SI Trade
 09:55:20 - 07-Jul-26
Buy* 1,416 69.90p Ordinary
 09:16:55 - 07-Jul-26
Sell* 222 66.00p Ordinary
 08:52:15 - 07-Jul-26
Buy* 4,500 70.00p Ordinary
 08:48:27 - 07-Jul-26
Buy* 7,000 70.25p Ordinary
 08:45:58 - 07-Jul-26
Unknown* 25,000 67.50p Negotiated Trade
 08:13:29 - 07-Jul-26
Buy* 3,000 70.35p Ordinary
 08:10:10 - 07-Jul-26
Unknown* 20,000 70.89p Negotiated Trade
 08:05:52 - 07-Jul-26
Buy* 800 70.40p Ordinary
 08:03:07 - 07-Jul-26
Buy* 3,768 70.50p Ordinary
 08:02:10 - 07-Jul-26
Buy* 2,494 70.50p Ordinary
 08:01:41 - 07-Jul-26
Buy* 5,000 70.50p Ordinary
 08:00:22 - 07-Jul-26
Buy* 7,036 71.00p Ordinary
 08:00:16 - 07-Jul-26
Buy* 3 71.00p SI Trade
 08:00:10 - 07-Jul-26
Buy* 1,097 68.00p Ordinary
 08:00:06 - 07-Jul-26
Buy* 3,000 68.00p Ordinary
 08:00:05 - 07-Jul-26
Buy* 337 66.095p Ordinary
 09:41:21 - 06-Jul-26
Sell* 5,000 65.30p Ordinary
 08:31:13 - 06-Jul-26
Sell* 7 65.00p Ordinary
 08:02:02 - 06-Jul-26
Buy* 1,400 66.095p Ordinary
 16:10:48 - 03-Jul-26
Sell* 2,285 65.30p Ordinary
 14:27:56 - 03-Jul-26
Buy* 1,885 66.10p Ordinary
 14:22:32 - 03-Jul-26
Buy* 2,793 66.20p Ordinary
 13:34:43 - 03-Jul-26
Sell* 1,800 65.70p Ordinary
 09:42:51 - 03-Jul-26
Unknown* 25,000 66.00p Negotiated Trade
 10:40:54 - 02-Jul-26
Unknown* 30,157 66.30p Negotiated Trade
 10:28:19 - 02-Jul-26
Sell* 777 65.70p Ordinary
 15:08:38 - 01-Jul-26
Sell* 21 65.00p Ordinary
 08:02:02 - 01-Jul-26
Buy* 2,000 66.35p Ordinary
 13:15:21 - 30-Jun-26
Sell* 4 65.00p SI Trade
 11:51:13 - 30-Jun-26
Buy* 6 67.00p SI Trade
 11:51:13 - 30-Jun-26
Sell* 1,512 65.673p Ordinary
 10:42:38 - 30-Jun-26
Sell* 199 65.673p Ordinary
 09:58:17 - 30-Jun-26
Sell* 6,106 65.30p Ordinary
 11:23:11 - 29-Jun-26
Unknown* 5,000 66.00p Uncrossing Trade
 08:00:06 - 29-Jun-26
Sell* 5,000 65.30p Ordinary
 11:54:51 - 25-Jun-26
Unknown* 25,000 66.00p Negotiated Trade
 11:32:18 - 25-Jun-26
Buy* 11 67.00p SI Trade
 10:26:56 - 25-Jun-26
Unknown* 0 65.00p SI Trade
 09:04:35 - 25-Jun-26
Buy* 8 67.00p SI Trade
 09:04:35 - 25-Jun-26
Buy* 1 67.00p SI Trade
 09:04:35 - 25-Jun-26
Sell* 568 65.12p Ordinary
 08:32:08 - 25-Jun-26
Buy* 74 66.80p Ordinary
 08:30:16 - 24-Jun-26
Buy* 1,300 67.00p Ordinary
 14:09:01 - 23-Jun-26
Buy* 31 66.90p Ordinary
 09:07:30 - 23-Jun-26
Sell* 268 65.00p Ordinary
 08:55:39 - 23-Jun-26
Buy* 268 67.00p Ordinary
 15:16:35 - 22-Jun-26
Sell* 89 65.00p Ordinary
 12:24:07 - 22-Jun-26
Buy* 568 66.90p Ordinary
 08:31:15 - 22-Jun-26
Sell* 30 65.00p SI Trade
 16:34:38 - 18-Jun-26
Buy* 7,374 67.75p Ordinary
 15:40:56 - 17-Jun-26
Buy* 7 67.90p Ordinary
 14:15:53 - 17-Jun-26
Buy* 7,500 67.50p Ordinary
 13:59:51 - 17-Jun-26
Buy* 5,000 67.485p Ordinary
 13:53:33 - 17-Jun-26
Unknown* 225,000 65.67p Negotiated Trade
 13:33:16 - 17-Jun-26
Buy* 1,850 67.485p Ordinary
 13:30:30 - 17-Jun-26
Buy* 5,000 67.50p Ordinary
 13:09:20 - 17-Jun-26
Buy* 5,000 66.995p Ordinary
 13:08:47 - 17-Jun-26
Buy* 5,000 66.99p Ordinary
 13:08:30 - 17-Jun-26
Buy* 5,000 66.99p Ordinary
 13:08:18 - 17-Jun-26
Unknown* 14,941 66.90p Ordinary
 13:05:47 - 17-Jun-26
Buy* 10 67.00p SI Trade
 12:02:08 - 17-Jun-26
Buy* 1 67.00p SI Trade
 12:02:08 - 17-Jun-26
Buy* 30 67.00p Ordinary
 11:57:39 - 17-Jun-26
Buy* 1 67.00p SI Trade
 11:57:39 - 17-Jun-26
Buy* 11 67.00p SI Trade
 11:57:39 - 17-Jun-26
Buy* 7,490 66.70p Ordinary
 11:57:28 - 17-Jun-26
Unknown* 37,417 66.799p Negotiated Trade
 11:55:46 - 17-Jun-26
Buy* 1,800 66.70p Ordinary
 11:54:36 - 17-Jun-26
Unknown* 37,417 66.799p Negotiated Trade
 11:48:11 - 17-Jun-26
Unknown* 37,361 66.90p Ordinary
 11:44:16 - 17-Jun-26
Unknown* 37,417 66.799p Negotiated Trade
 11:41:13 - 17-Jun-26
Buy* 380 67.00p Ordinary
 11:22:19 - 17-Jun-26
Buy* 5 66.799p Ordinary
 10:32:57 - 17-Jun-26
Buy* 5 66.799p Ordinary
 10:05:11 - 17-Jun-26
Buy* 1 66.799p Ordinary
 10:04:56 - 17-Jun-26
Unknown* 10,000 66.799p Ordinary
 10:01:25 - 17-Jun-26
Buy* 2,979 66.80p Ordinary
 09:42:23 - 17-Jun-26
Unknown* 37,416 66.80p Negotiated Trade
 09:13:42 - 17-Jun-26
Unknown* 37,416 66.80p Negotiated Trade
 09:10:02 - 17-Jun-26
Buy* 1,314 66.40p Ordinary
 09:00:59 - 17-Jun-26
Unknown* 100,000 64.50p Negotiated Trade
 16:13:35 - 16-Jun-26
Buy* 5,000 66.80p Ordinary
 15:36:02 - 16-Jun-26
Unknown* 37,416 66.80p Negotiated Trade
 15:19:43 - 16-Jun-26
Sell* 4,480 65.10p Ordinary
 10:55:19 - 16-Jun-26
Buy* 10 68.00p SI Trade
 10:51:47 - 16-Jun-26
Buy* 10 68.00p SI Trade
 10:51:47 - 16-Jun-26
Sell* 2 65.00p SI Trade
 10:51:47 - 16-Jun-26
Sell* 2,000 67.00p Ordinary
 10:51:43 - 16-Jun-26
Sell* 7,429 67.25p Ordinary
 10:44:24 - 16-Jun-26
Unknown* 37,194 67.20p Negotiated Trade
 10:11:39 - 16-Jun-26
Unknown* 16,832 67.50p Ordinary
 16:05:28 - 15-Jun-26
Buy* 15 68.00p SI Trade
 15:51:16 - 15-Jun-26
Unknown* 0 67.00p SI Trade
 15:51:16 - 15-Jun-26
Buy* 5 68.00p SI Trade
 15:51:16 - 15-Jun-26
Sell* 2,695 67.00p Ordinary
 15:51:07 - 15-Jun-26
Buy* 300 68.00p Ordinary
 15:47:45 - 15-Jun-26
Sell* 89 67.00p Ordinary
 14:40:57 - 15-Jun-26
Sell* 3,220 67.275p Ordinary
 13:08:17 - 15-Jun-26
Buy* 100 68.00p Ordinary
 11:22:02 - 15-Jun-26
Sell* 21 67.00p SI Trade
 10:45:04 - 15-Jun-26
Unknown* 27,500 65.75p Negotiated Trade
 10:38:44 - 15-Jun-26
Unknown* 12,000 67.50p Ordinary
 10:19:10 - 15-Jun-26
Sell* 5,139 67.25p Ordinary
 09:56:01 - 15-Jun-26
Buy* 2,415 68.00p Ordinary
 09:54:21 - 15-Jun-26
Buy* 7 67.60p Ordinary
 09:51:55 - 15-Jun-26
Buy* 3 67.60p Ordinary
 08:32:11 - 15-Jun-26
Unknown* 4,444 67.50p Ordinary
 08:03:29 - 15-Jun-26
Unknown* 14,814 67.50p Ordinary
 08:02:29 - 15-Jun-26
Unknown* 149 67.50p Ordinary
 08:00:23 - 15-Jun-26
Sell* 3,105 67.25p Ordinary
 16:18:37 - 12-Jun-26
Unknown* 40 67.50p Ordinary
 11:22:21 - 12-Jun-26
Buy* 1 68.00p SI Trade
 11:15:12 - 12-Jun-26
Buy* 30 68.00p Ordinary
 10:12:58 - 12-Jun-26
Buy* 20 68.00p SI Trade
 10:12:58 - 12-Jun-26
FTSE 100 Latest
Value10,716.97
Change131.06