Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,360 65.58p Ordinary
 12:00:36 - 28-Aug-26
Buy* 2,291 65.58p Ordinary
 11:24:11 - 28-Aug-26
Buy* 3,035 65.58p Ordinary
 10:47:49 - 28-Aug-26
Buy* 3,812 65.58p Ordinary
 08:47:42 - 28-Aug-26
Buy* 8,004 65.60p Ordinary
 08:22:54 - 28-Aug-26
Sell* 10,000 65.06p Ordinary
 14:40:15 - 27-Aug-26
Sell* 9,125 65.33p Ordinary
 14:35:46 - 27-Aug-26
Unknown* 30,000 65.10p Negotiated Trade
 14:35:13 - 27-Aug-26
Buy* 2 66.00p SI Trade
 14:34:36 - 27-Aug-26
Sell* 1 65.00p SI Trade
 14:34:36 - 27-Aug-26
Unknown* 25,000 65.43p Negotiated Trade
 14:34:11 - 27-Aug-26
Buy* 2,100 66.385p Ordinary
 13:40:11 - 27-Aug-26
Buy* 2,997 66.399p Ordinary
 10:53:58 - 27-Aug-26
Buy* 11 67.00p SI Trade
 08:33:32 - 27-Aug-26
Unknown* 0 65.00p SI Trade
 08:33:32 - 27-Aug-26
Sell* 4,444 65.43p Ordinary
 08:14:41 - 27-Aug-26
Sell* 144 65.00p Ordinary
 08:10:45 - 27-Aug-26
Sell* 2,936 65.4125p Ordinary
 13:09:20 - 26-Aug-26
Buy* 2,500 66.45p Ordinary
 10:52:15 - 26-Aug-26
Buy* 3,001 66.50p Ordinary
 09:38:19 - 26-Aug-26
Buy* 1,493 66.675p Ordinary
 15:29:12 - 25-Aug-26
Buy* 1 67.00p SI Trade
 11:10:55 - 25-Aug-26
Buy* 16 67.00p SI Trade
 11:10:55 - 25-Aug-26
Buy* 6 67.00p SI Trade
 11:10:55 - 25-Aug-26
Sell* 5 65.00p SI Trade
 11:10:55 - 25-Aug-26
Buy* 15 67.00p SI Trade
 11:10:55 - 25-Aug-26
Sell* 3 65.00p SI Trade
 11:10:55 - 25-Aug-26
Sell* 120 65.12p Ordinary
 10:58:19 - 25-Aug-26
Buy* 134 67.00p Ordinary
 09:56:38 - 25-Aug-26
Buy* 2,985 66.675p Ordinary
 08:56:43 - 25-Aug-26
Buy* 2,000 66.675p Ordinary
 12:00:40 - 24-Aug-26
Unknown* 10,000 66.00p Ordinary
 11:08:25 - 24-Aug-26
Buy* 43 66.00p Ordinary
 11:07:10 - 24-Aug-26
Buy* 2 66.00p SI Trade
 11:07:10 - 24-Aug-26
Buy* 37 66.00p SI Trade
 11:07:10 - 24-Aug-26
Buy* 1,515 66.00p Ordinary
 11:06:57 - 24-Aug-26
Sell* 600 65.06p Ordinary
 10:47:49 - 24-Aug-26
Buy* 5,000 65.90p Ordinary
 10:41:22 - 24-Aug-26
Sell* 8,852 65.40p Ordinary
 08:17:44 - 24-Aug-26
Unknown* 20,000 65.80p Negotiated Trade
 09:28:09 - 21-Aug-26
Sell* 2,296 65.375p Ordinary
 16:18:48 - 20-Aug-26
Sell* 1,526 65.375p Ordinary
 16:17:50 - 20-Aug-26
Sell* 1,526 65.375p Ordinary
 16:15:05 - 20-Aug-26
Sell* 335 65.00p Ordinary
 16:00:24 - 20-Aug-26
Buy* 40 66.00p Ordinary
 12:17:51 - 20-Aug-26
Unknown* 0 65.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 1 66.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 34 66.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 215 65.80p Ordinary
 08:50:47 - 20-Aug-26
Buy* 3,038 65.70p Ordinary
 08:00:07 - 20-Aug-26
Buy* 12 66.00p Ordinary
 16:17:00 - 19-Aug-26
Unknown* 18,242 65.75p Ordinary
 16:15:42 - 19-Aug-26
Unknown* 18,248 65.75p Ordinary
 16:14:14 - 19-Aug-26
Sell* 702 65.00p Ordinary
 08:02:25 - 19-Aug-26
Buy* 36 66.00p Ordinary
 08:56:58 - 18-Aug-26
Buy* 500 66.00p Ordinary
 08:54:56 - 18-Aug-26
Buy* 3 66.00p SI Trade
 08:51:28 - 18-Aug-26
Unknown* 10,398 65.10p Ordinary
 08:51:10 - 18-Aug-26
Buy* 1 67.00p SI Trade
 16:23:41 - 17-Aug-26
Buy* 3 67.00p SI Trade
 16:23:41 - 17-Aug-26
Buy* 3 67.00p SI Trade
 16:23:41 - 17-Aug-26
Buy* 6 67.00p SI Trade
 16:23:41 - 17-Aug-26
Unknown* 0 67.00p SI Trade
 16:23:41 - 17-Aug-26
Buy* 7 67.00p SI Trade
 16:23:41 - 17-Aug-26
Buy* 2 67.00p SI Trade
 16:23:41 - 17-Aug-26
Buy* 3 67.00p SI Trade
 16:23:41 - 17-Aug-26
Buy* 10 67.00p SI Trade
 16:23:41 - 17-Aug-26
Sell* 2,000 66.00p Ordinary
 16:23:22 - 17-Aug-26
Buy* 23 67.00p SI Trade
 11:25:16 - 17-Aug-26
Buy* 43 67.00p Ordinary
 11:25:16 - 17-Aug-26
Sell* 23 66.00p SI Trade
 11:25:16 - 17-Aug-26
Sell* 4,513 66.32p Ordinary
 10:51:30 - 17-Aug-26
Unknown* 25,000 66.00p Negotiated Trade
 10:28:05 - 17-Aug-26
Sell* 3,000 66.345p Ordinary
 10:27:58 - 17-Aug-26
Buy* 2 66.999p Ordinary
 10:00:10 - 17-Aug-26
Sell* 75 66.35p Ordinary
 09:32:58 - 17-Aug-26
Sell* 3,500 66.125p Ordinary
 08:33:28 - 17-Aug-26
Sell* 4,537 66.125p Ordinary
 08:02:46 - 17-Aug-26
Unknown* 15,000 66.345p Ordinary
 08:01:33 - 17-Aug-26
Sell* 1,495 66.345p Ordinary
 08:00:12 - 17-Aug-26
Unknown* 25,000 66.10p Negotiated Trade
 14:01:32 - 14-Aug-26
Unknown* 50,000 66.25p SI Trade
 13:23:04 - 14-Aug-26
Unknown* 50,000 66.25p SI Trade
 13:23:04 - 14-Aug-26
Sell* 4,507 66.345p Ordinary
 13:05:09 - 14-Aug-26
Sell* 6,249 66.35p Ordinary
 12:12:02 - 14-Aug-26
Unknown* 11,000 66.35p Ordinary
 11:16:03 - 14-Aug-26
Unknown* 39,000 66.75p Negotiated Trade
 10:28:32 - 14-Aug-26
Sell* 3,767 66.355p Ordinary
 10:06:57 - 14-Aug-26
Sell* 318 66.36p Ordinary
 09:48:33 - 14-Aug-26
Sell* 2,259 66.375p Ordinary
 12:05:40 - 13-Aug-26
Sell* 850 66.375p Ordinary
 11:45:09 - 13-Aug-26
Buy* 1,798 67.00p Ordinary
 09:30:51 - 13-Aug-26
Buy* 787 67.00p Ordinary
 09:29:43 - 13-Aug-26
Buy* 841 67.00p Ordinary
 09:25:09 - 13-Aug-26
Unknown* 15,000 66.40p Ordinary
 09:24:54 - 13-Aug-26
Sell* 5,278 66.425p Ordinary
 09:23:29 - 13-Aug-26
Buy* 335 67.00p Ordinary
 08:00:00 - 13-Aug-26
Sell* 4,780 66.35p Ordinary
 13:51:33 - 12-Aug-26
Sell* 2,936 66.44p Ordinary
 13:00:45 - 12-Aug-26
Buy* 125 67.00p Ordinary
 12:37:17 - 12-Aug-26
Sell* 1,313 66.475p Ordinary
 12:00:11 - 12-Aug-26
Sell* 1,551 66.475p Ordinary
 12:00:11 - 12-Aug-26
Sell* 406 66.475p Ordinary
 12:00:10 - 12-Aug-26
Sell* 213 66.475p Ordinary
 12:00:10 - 12-Aug-26
Unknown* 60,617 66.05p Negotiated Trade
 10:45:10 - 12-Aug-26
Unknown* 30,000 66.45p Negotiated Trade
 10:44:40 - 12-Aug-26
Buy* 134 66.90p Ordinary
 09:46:28 - 12-Aug-26
Unknown* 10,000 66.00p Ordinary
 16:30:40 - 11-Aug-26
Buy* 2 67.00p SI Trade
 15:21:12 - 11-Aug-26
Buy* 2,249 66.49p Ordinary
 13:21:38 - 11-Aug-26
Buy* 1,700 66.50p Ordinary
 09:22:36 - 11-Aug-26
Buy* 3,000 66.50p Ordinary
 08:15:01 - 11-Aug-26
Buy* 3,000 66.50p Ordinary
 08:15:00 - 11-Aug-26
Unknown* 10,000 66.00p Ordinary
 16:32:34 - 10-Aug-26
Buy* 5,000 66.60p Ordinary
 16:28:16 - 10-Aug-26
Buy* 5,000 66.60p Ordinary
 16:28:13 - 10-Aug-26
Buy* 1,497 66.635p Ordinary
 15:03:52 - 10-Aug-26
Buy* 2,994 66.65p Ordinary
 14:58:18 - 10-Aug-26
Buy* 7,492 66.68p Ordinary
 13:21:48 - 10-Aug-26
Unknown* 21,000 66.70p Negotiated Trade
 09:30:31 - 10-Aug-26
Buy* 13 66.90p Ordinary
 08:43:02 - 10-Aug-26
Sell* 248 65.70p Ordinary
 08:41:06 - 10-Aug-26
Sell* 67 65.00p Ordinary
 08:29:25 - 10-Aug-26
Buy* 248 66.878p Ordinary
 16:26:29 - 07-Aug-26
Unknown* 20,000 66.00p Negotiated Trade
 16:21:41 - 07-Aug-26
Buy* 3,500 66.30p Ordinary
 16:01:09 - 07-Aug-26
Sell* 3,052 65.70p Ordinary
 15:42:59 - 07-Aug-26
Unknown* 25,000 66.00p Negotiated Trade
 15:32:14 - 07-Aug-26
Unknown* 15,084 66.265p Ordinary
 15:31:40 - 07-Aug-26
Unknown* 15,084 66.265p Ordinary
 15:28:42 - 07-Aug-26
Buy* 67 67.00p Ordinary
 12:42:50 - 07-Aug-26
Buy* 33 66.878p Ordinary
 12:32:20 - 07-Aug-26
Buy* 2 67.00p Ordinary
 13:23:19 - 06-Aug-26
Buy* 3 67.00p SI Trade
 13:23:19 - 06-Aug-26
Buy* 157 66.878p Ordinary
 11:03:24 - 06-Aug-26
Sell* 10 65.00p Ordinary
 09:58:06 - 06-Aug-26
Buy* 2,111 66.30p Ordinary
 09:25:36 - 06-Aug-26
Sell* 7,578 65.98p Ordinary
 09:02:07 - 06-Aug-26
Unknown* 10,000 67.00p Ordinary
 08:03:50 - 06-Aug-26
Sell* 38 65.00p Ordinary
 08:01:23 - 06-Aug-26
Unknown* 50,000 66.00p Negotiated Trade
 16:24:43 - 05-Aug-26
Unknown* 50,000 66.00p Negotiated Trade
 15:57:09 - 05-Aug-26
Sell* 909 65.98p Ordinary
 14:52:47 - 05-Aug-26
Unknown* 25,000 65.95p Negotiated Trade
 14:48:41 - 05-Aug-26
Sell* 1,508 65.95p Ordinary
 14:32:53 - 05-Aug-26
Sell* 750 65.95p Ordinary
 14:18:43 - 05-Aug-26
Buy* 40 67.00p Ordinary
 10:37:50 - 05-Aug-26
Sell* 7,240 65.15p Ordinary
 09:02:14 - 05-Aug-26
Sell* 51 65.95p Ordinary
 16:21:47 - 04-Aug-26
Sell* 3,032 65.95p Ordinary
 15:05:29 - 04-Aug-26
Sell* 3,900 65.15p Ordinary
 14:59:17 - 04-Aug-26
Unknown* 50,000 66.00p Negotiated Trade
 14:44:10 - 04-Aug-26
Unknown* 68,000 66.30p Negotiated Trade
 14:43:44 - 04-Aug-26
Unknown* 10,000 66.20p Ordinary
 13:30:06 - 04-Aug-26
Sell* 519 65.98p Ordinary
 13:29:25 - 04-Aug-26
Sell* 1,391 65.98p Ordinary
 08:02:59 - 04-Aug-26
Unknown* 1,000 66.00p Ordinary
 11:27:27 - 03-Aug-26
Unknown* 1,515 66.00p Ordinary
 11:27:17 - 03-Aug-26
Unknown* 10,000 66.085p Ordinary
 10:46:46 - 03-Aug-26
Sell* 373 65.10p Ordinary
 10:30:54 - 03-Aug-26
Buy* 625 66.085p Ordinary
 09:48:32 - 03-Aug-26
Buy* 5,255 66.10p Ordinary
 09:02:17 - 03-Aug-26
Buy* 49 66.10p Ordinary
 08:59:11 - 03-Aug-26
Buy* 7 66.199p Ordinary
 08:44:06 - 03-Aug-26
Buy* 2,595 66.185p Ordinary
 08:42:03 - 03-Aug-26
Buy* 152 66.199p Ordinary
 08:32:23 - 03-Aug-26
Sell* 4,000 65.50p Ordinary
 08:30:13 - 03-Aug-26
Buy* 366 66.285p Ordinary
 08:14:38 - 03-Aug-26
Buy* 12 66.30p Ordinary
 15:01:02 - 31-Jul-26
Buy* 2,336 66.325p Ordinary
 14:57:21 - 31-Jul-26
Buy* 2,261 66.335p Ordinary
 14:53:11 - 31-Jul-26
Unknown* 17,000 66.35p Ordinary
 11:08:53 - 31-Jul-26
Sell* 3,498 65.50p Ordinary
 08:16:46 - 31-Jul-26
Unknown* -1,854 66.39p Ordinary
Correction
 08:09:20 - 31-Jul-26
Unknown* 1,854 66.39p Ordinary
 08:09:20 - 31-Jul-26
Unknown* 1,854 66.39p Ordinary
 08:09:20 - 31-Jul-26
Unknown* -1,855 66.39p Ordinary
Correction
 08:09:20 - 31-Jul-26
Buy* 1,855 66.39p Ordinary
 08:09:20 - 31-Jul-26
Buy* 27 67.00p SI Trade
 13:22:20 - 30-Jul-26
Buy* 738 66.39p Ordinary
 12:13:08 - 30-Jul-26
Unknown* 15,049 66.40p Ordinary
 16:12:09 - 29-Jul-26
Buy* 2,255 66.50p Ordinary
 15:47:21 - 29-Jul-26
Buy* 69 67.00p Ordinary
 15:33:22 - 29-Jul-26
Buy* 21 67.00p SI Trade
 15:33:21 - 29-Jul-26
Buy* 47 67.00p SI Trade
 15:33:21 - 29-Jul-26
Unknown* 10,000 66.00p Ordinary
 15:33:09 - 29-Jul-26
Buy* 56 67.00p SI Trade
 15:32:00 - 29-Jul-26
Buy* 69 67.00p Ordinary
 15:32:00 - 29-Jul-26
Buy* 1 67.00p SI Trade
 15:32:00 - 29-Jul-26
Unknown* 0 67.00p SI Trade
 15:32:00 - 29-Jul-26
Buy* 11 67.00p SI Trade
 15:32:00 - 29-Jul-26
Sell* 2,084 66.80p Ordinary
 12:31:23 - 29-Jul-26
Unknown* 24,500 66.12p Ordinary
 09:18:23 - 29-Jul-26
Unknown* 37 67.00p Ordinary
 08:59:59 - 29-Jul-26
Unknown* 4,467 67.00p Ordinary
 08:56:58 - 29-Jul-26
Unknown* 14,915 67.00p Ordinary
 08:54:04 - 29-Jul-26
Unknown* 25,000 67.00p Negotiated Trade
 08:23:40 - 29-Jul-26
Unknown* 20,000 66.90p Negotiated Trade
 16:36:46 - 28-Jul-26
Buy* 7 67.92p Ordinary
 15:37:23 - 28-Jul-26
Sell* 44 66.12p Ordinary
 15:36:46 - 28-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72