| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 64.00p | Ordinary |
13:48:11 - 22-May-26 |
| Sell* | 29 | 63.00p | SI Trade |
10:51:40 - 22-May-26 |
| Buy* | 47 | 65.00p | SI Trade |
10:51:40 - 22-May-26 |
| Unknown* | 1,551 | 64.00p | Ordinary |
09:34:05 - 22-May-26 |
| Unknown* | 4,391 | 64.00p | Ordinary |
08:04:01 - 22-May-26 |
| Sell* | 50 | 63.00p | Ordinary |
08:03:36 - 22-May-26 |
| Unknown* | 1,750 | 64.00p | Ordinary |
16:23:33 - 21-May-26 |
| Unknown* | 7,000 | 64.00p | Ordinary |
16:07:24 - 21-May-26 |
| Unknown* | 9,364 | 64.00p | Ordinary |
13:00:08 - 21-May-26 |
| Sell* | 10,000 | 63.52p | Ordinary |
11:23:22 - 21-May-26 |
| Sell* | 3,121 | 63.95p | Ordinary |
11:08:05 - 21-May-26 |
| Sell* | 102 | 63.00p | SI Trade |
08:07:29 - 21-May-26 |
| Buy* | 4 | 65.00p | SI Trade |
08:07:29 - 21-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:07:29 - 21-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:07:29 - 21-May-26 |
| Unknown* | 12,310 | 64.00p | Ordinary |
15:31:46 - 20-May-26 |
| Buy* | 5,055 | 64.075p | Ordinary |
10:42:41 - 20-May-26 |
| Buy* | 82 | 65.00p | Ordinary |
08:07:41 - 20-May-26 |
| Sell* | 173 | 63.52p | Ordinary |
08:07:13 - 20-May-26 |
| Sell* | 544 | 63.52p | Ordinary |
08:07:12 - 20-May-26 |
| Buy* | 82 | 65.00p | Ordinary |
08:06:30 - 20-May-26 |
| Unknown* | 16,428 | 64.00p | Ordinary |
16:05:32 - 19-May-26 |
| Sell* | 3,576 | 63.55p | Ordinary |
15:11:32 - 19-May-26 |
| Buy* | 3,900 | 64.10p | Ordinary |
13:26:52 - 19-May-26 |
| Sell* | 49 | 63.52p | Ordinary |
10:46:27 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:44:08 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:44:08 - 19-May-26 |
| Sell* | 138 | 63.00p | Ordinary |
15:48:51 - 18-May-26 |
| Buy* | 138 | 65.00p | Ordinary |
15:36:47 - 18-May-26 |
| Sell* | 3,002 | 63.55p | Ordinary |
14:37:26 - 18-May-26 |
| Sell* | 1 | 63.00p | SI Trade |
11:08:56 - 18-May-26 |
| Unknown* | 0 | 63.00p | SI Trade |
11:08:56 - 18-May-26 |
| Buy* | 15 | 65.00p | SI Trade |
11:08:56 - 18-May-26 |
| Buy* | 13 | 65.00p | SI Trade |
11:08:56 - 18-May-26 |
| Sell* | 191 | 63.00p | Ordinary |
08:07:41 - 18-May-26 |
| Sell* | 4,733 | 63.575p | Ordinary |
16:10:57 - 15-May-26 |
| Buy* | 6 | 64.20p | Ordinary |
15:05:15 - 15-May-26 |
| Sell* | 305 | 63.02p | Ordinary |
14:30:22 - 15-May-26 |
| Unknown* | 15,565 | 64.20p | Ordinary |
09:36:35 - 15-May-26 |
| Buy* | 38 | 64.20p | Ordinary |
09:09:44 - 15-May-26 |
| Unknown* | 15,000 | 64.20p | Ordinary |
08:41:52 - 15-May-26 |
| Unknown* | 15,000 | 64.20p | Ordinary |
08:41:12 - 15-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:25:58 - 15-May-26 |
| Buy* | 3 | 65.00p | SI Trade |
08:25:58 - 15-May-26 |
| Sell* | 5 | 63.00p | SI Trade |
08:25:58 - 15-May-26 |
| Buy* | 35 | 64.20p | Ordinary |
08:00:08 - 15-May-26 |
| Buy* | 10,000 | 64.20p | Ordinary |
11:47:04 - 14-May-26 |
| Sell* | 1,500 | 63.55p | Ordinary |
13:51:56 - 13-May-26 |
| Buy* | 2 | 65.00p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 9 | 63.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 25 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 23 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 10 | 63.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 3,106 | 64.25p | Ordinary |
11:06:04 - 13-May-26 |
| Buy* | 7,766 | 64.30p | Ordinary |
12:52:08 - 12-May-26 |
| Buy* | 168 | 65.00p | Ordinary |
08:22:54 - 12-May-26 |
| Buy* | 101 | 64.30p | Ordinary |
15:05:06 - 11-May-26 |
| Sell* | 14 | 63.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 68 | 63.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 21 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 12 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 12 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 61 | 65.00p | Ordinary |
13:47:17 - 11-May-26 |
| Buy* | 5 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 2 | 63.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 20 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 1 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 52 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 9 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 2 | 63.02p | Ordinary |
10:54:00 - 11-May-26 |
| Buy* | 3 | 65.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 110 | 65.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 3,104 | 64.30p | Ordinary |
15:53:12 - 08-May-26 |
| Sell* | 327 | 63.00p | Ordinary |
08:08:28 - 08-May-26 |
| Sell* | 5,000 | 63.52p | Ordinary |
08:00:20 - 08-May-26 |
| Buy* | 5,000 | 65.00p | Suspected BUY Trade |
08:00:19 - 08-May-26 |
| Buy* | 59 | 64.40p | Ordinary |
09:39:20 - 07-May-26 |
| Buy* | 444 | 64.375p | Ordinary |
09:17:42 - 07-May-26 |
| Buy* | 10,358 | 65.00p | Suspected BUY Trade |
16:03:05 - 06-May-26 |
| Buy* | 4,654 | 64.375p | Ordinary |
15:55:44 - 06-May-26 |
| Unknown* | 10,358 | 64.00p | Ordinary |
15:36:26 - 06-May-26 |
| Buy* | 46 | 64.40p | Ordinary |
15:03:43 - 06-May-26 |
| Buy* | 7,500 | 64.36p | Ordinary |
12:39:21 - 06-May-26 |
| Buy* | 380 | 64.36p | Ordinary |
12:38:32 - 06-May-26 |
| Unknown* | 11,000 | 64.375p | Ordinary |
12:37:59 - 05-May-26 |
| Sell* | 800 | 63.02p | Ordinary |
10:31:12 - 05-May-26 |
| Unknown* | 15,000 | 63.00p | Ordinary |
08:54:22 - 05-May-26 |
| Buy* | 3,105 | 64.40p | Ordinary |
16:19:27 - 01-May-26 |
| Sell* | 7,986 | 63.55p | Ordinary |
10:36:44 - 01-May-26 |
| Unknown* | 34,674 | 63.20p | Ordinary |
09:36:44 - 01-May-26 |
| Buy* | 9 | 65.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 62 | 65.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 14 | 65.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 18 | 65.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6 | 65.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 65.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 46 | 65.00p | Ordinary |
15:51:44 - 30-Apr-26 |
| Buy* | 8 | 65.00p | SI Trade |
15:51:44 - 30-Apr-26 |
| Buy* | 14 | 65.00p | SI Trade |
15:51:44 - 30-Apr-26 |
| Buy* | 10 | 65.00p | SI Trade |
15:51:44 - 30-Apr-26 |
| Unknown* | 5,270 | 63.50p | Ordinary |
13:29:29 - 30-Apr-26 |
| Buy* | 6,155 | 64.25p | Ordinary |
13:28:50 - 30-Apr-26 |
| Sell* | 1,888 | 62.78p | Ordinary |
13:22:03 - 30-Apr-26 |
| Buy* | 3,100 | 64.19p | Ordinary |
12:43:21 - 30-Apr-26 |
| Buy* | 2,400 | 64.19p | Ordinary |
12:36:51 - 30-Apr-26 |
| Unknown* | 10,285 | 63.50p | Ordinary |
12:18:08 - 30-Apr-26 |
| Buy* | 1,066 | 65.00p | Ordinary |
12:01:14 - 30-Apr-26 |
| Buy* | 9,330 | 64.25p | Ordinary |
10:47:38 - 30-Apr-26 |
| Buy* | 33 | 65.00p | Ordinary |
13:22:36 - 29-Apr-26 |
| Unknown* | 0 | 65.00p | SI Trade |
13:22:36 - 29-Apr-26 |
| Buy* | 16 | 65.00p | SI Trade |
13:22:36 - 29-Apr-26 |
| Unknown* | 0 | 62.00p | SI Trade |
13:22:36 - 29-Apr-26 |
| Sell* | 9,600 | 63.10p | Ordinary |
10:25:04 - 29-Apr-26 |
| Buy* | 87 | 65.00p | Ordinary |
09:11:27 - 29-Apr-26 |
| Sell* | 322 | 62.00p | Ordinary |
08:02:20 - 29-Apr-26 |
| Buy* | 1,560 | 64.10p | Ordinary |
15:29:56 - 28-Apr-26 |
| Buy* | 1 | 64.10p | Ordinary |
15:29:37 - 28-Apr-26 |
| Buy* | 78 | 65.00p | Ordinary |
14:58:21 - 28-Apr-26 |
| Unknown* | 13,500 | 64.50p | Ordinary |
12:40:14 - 28-Apr-26 |
| Sell* | 26 | 62.00p | SI Trade |
12:40:13 - 28-Apr-26 |
| Buy* | 10 | 65.00p | SI Trade |
12:40:13 - 28-Apr-26 |
| Buy* | 27 | 65.00p | SI Trade |
12:40:13 - 28-Apr-26 |
| Buy* | 17 | 67.00p | Ordinary |
15:21:25 - 27-Apr-26 |
| Buy* | 17 | 67.00p | SI Trade |
15:21:25 - 27-Apr-26 |
| Unknown* | 16,249 | 62.75p | Ordinary |
13:34:44 - 27-Apr-26 |
| Buy* | 17 | 67.00p | Ordinary |
10:24:35 - 27-Apr-26 |
| Buy* | 3 | 67.00p | SI Trade |
10:24:35 - 27-Apr-26 |
| Unknown* | 0 | 62.00p | SI Trade |
10:24:35 - 27-Apr-26 |
| Buy* | 9 | 67.00p | SI Trade |
10:24:35 - 27-Apr-26 |
| Unknown* | 16,685 | 63.55p | Ordinary |
09:44:44 - 27-Apr-26 |
| Sell* | 149 | 62.00p | Ordinary |
08:05:01 - 27-Apr-26 |
| Buy* | 5,000 | 65.25p | Ordinary |
16:22:19 - 23-Apr-26 |
| Buy* | 5,000 | 65.25p | Ordinary |
16:21:37 - 23-Apr-26 |
| Buy* | 5,000 | 65.25p | Ordinary |
16:20:58 - 23-Apr-26 |
| Buy* | 5,000 | 65.25p | Ordinary |
16:19:34 - 23-Apr-26 |
| Buy* | 455 | 65.75p | Ordinary |
09:22:20 - 22-Apr-26 |
| Buy* | 3,000 | 65.75p | Ordinary |
08:03:43 - 22-Apr-26 |
| Sell* | 1 | 63.00p | SI Trade |
16:18:10 - 21-Apr-26 |
| Sell* | 7,500 | 63.50p | Ordinary |
16:17:42 - 21-Apr-26 |
| Buy* | 24 | 67.00p | SI Trade |
13:29:29 - 21-Apr-26 |
| Buy* | 8 | 67.00p | SI Trade |
13:29:29 - 21-Apr-26 |
| Buy* | 3 | 67.00p | SI Trade |
13:29:29 - 21-Apr-26 |
| Buy* | 47 | 67.00p | Ordinary |
11:46:45 - 21-Apr-26 |
| Sell* | 1 | 63.00p | SI Trade |
11:14:30 - 21-Apr-26 |
| Buy* | 6 | 67.00p | SI Trade |
11:14:30 - 21-Apr-26 |
| Buy* | 2,979 | 67.00p | Ordinary |
11:14:10 - 21-Apr-26 |
| Sell* | 680 | 63.125p | Ordinary |
08:34:56 - 21-Apr-26 |
| Buy* | 777 | 67.00p | Ordinary |
15:10:41 - 20-Apr-26 |
| Buy* | 134 | 67.00p | Ordinary |
15:03:52 - 20-Apr-26 |
| Buy* | 738 | 67.00p | Ordinary |
14:28:10 - 20-Apr-26 |
| Buy* | 1 | 67.00p | SI Trade |
10:46:24 - 20-Apr-26 |
| Buy* | 19 | 67.00p | SI Trade |
10:46:24 - 20-Apr-26 |
| Buy* | 10 | 67.00p | SI Trade |
10:46:24 - 20-Apr-26 |
| Buy* | 12 | 67.00p | SI Trade |
10:46:24 - 20-Apr-26 |
| Buy* | 4 | 67.00p | SI Trade |
10:46:24 - 20-Apr-26 |
| Buy* | 1,532 | 65.00p | Ordinary |
10:46:02 - 20-Apr-26 |
| Sell* | 16 | 62.50p | Ordinary |
10:21:47 - 20-Apr-26 |
| Buy* | 1,538 | 65.00p | Ordinary |
08:55:14 - 20-Apr-26 |
| Buy* | 54 | 65.00p | Ordinary |
08:10:32 - 17-Apr-26 |
| Buy* | 17 | 65.00p | SI Trade |
08:10:32 - 17-Apr-26 |
| Unknown* | 13,124 | 64.00p | Ordinary |
08:10:29 - 17-Apr-26 |
| Buy* | 4,600 | 65.00p | Ordinary |
08:09:54 - 17-Apr-26 |
| Buy* | 6,200 | 65.00p | Ordinary |
10:28:34 - 16-Apr-26 |
| Buy* | 55 | 65.00p | Ordinary |
08:39:09 - 16-Apr-26 |
| Buy* | 2 | 65.00p | SI Trade |
14:10:00 - 15-Apr-26 |
| Buy* | 7,686 | 65.00p | Ordinary |
15:05:11 - 14-Apr-26 |
| Buy* | 31 | 65.00p | SI Trade |
15:05:06 - 14-Apr-26 |
| Buy* | 2 | 65.00p | SI Trade |
15:05:06 - 14-Apr-26 |
| Buy* | 1,526 | 65.00p | Ordinary |
14:25:45 - 14-Apr-26 |
| Buy* | 1,526 | 65.00p | Ordinary |
14:22:39 - 14-Apr-26 |
| Buy* | 2,296 | 65.00p | Ordinary |
14:14:16 - 14-Apr-26 |
| Sell* | 294 | 61.084p | Ordinary |
13:52:36 - 14-Apr-26 |
| Unknown* | 14,101 | 61.50p | Ordinary |
12:13:18 - 14-Apr-26 |
| Buy* | 54 | 65.00p | Ordinary |
10:32:40 - 14-Apr-26 |
| Buy* | 12 | 65.00p | SI Trade |
10:32:40 - 14-Apr-26 |
| Buy* | 1 | 65.00p | SI Trade |
10:32:40 - 14-Apr-26 |
| Buy* | 39 | 65.00p | SI Trade |
10:32:40 - 14-Apr-26 |
| Buy* | 54 | 65.00p | Ordinary |
10:29:59 - 14-Apr-26 |
| Buy* | 20 | 65.00p | SI Trade |
10:29:59 - 14-Apr-26 |
| Buy* | 1,561 | 65.00p | Ordinary |
12:30:15 - 13-Apr-26 |
| Buy* | 10,000 | 64.40p | Ordinary |
08:46:27 - 13-Apr-26 |
| Buy* | 7 | 65.00p | SI Trade |
09:32:45 - 10-Apr-26 |
| Buy* | 2,307 | 64.75p | Ordinary |
11:58:43 - 09-Apr-26 |
| Buy* | 2 | 65.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Buy* | 9 | 65.00p | SI Trade |
09:33:13 - 09-Apr-26 |
| Buy* | 226 | 65.00p | Ordinary |
15:54:17 - 08-Apr-26 |
| Sell* | 460 | 61.00p | Ordinary |
14:11:27 - 08-Apr-26 |
| Buy* | 209 | 64.92p | Ordinary |
09:19:05 - 08-Apr-26 |
| Buy* | 31 | 65.00p | SI Trade |
08:46:49 - 08-Apr-26 |
| Sell* | 7 | 61.00p | SI Trade |
08:46:49 - 08-Apr-26 |
| Sell* | 3,230 | 62.20p | Ordinary |
08:46:42 - 08-Apr-26 |
| Sell* | 3,239 | 62.20p | Ordinary |
08:05:12 - 08-Apr-26 |
| Sell* | 11 | 62.00p | Ordinary |
12:27:36 - 07-Apr-26 |