Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 735 68.00p Ordinary
 16:29:10 - 09-Oct-26
Sell* 2,934 66.20p Ordinary
 12:05:24 - 09-Oct-26
Sell* 151 66.20p Ordinary
 10:10:33 - 09-Oct-26
Buy* 25 70.00p Ordinary
 08:54:55 - 09-Oct-26
Buy* 25 70.00p Ordinary
 08:00:00 - 09-Oct-26
Sell* 738 66.20p Ordinary
 12:14:54 - 08-Oct-26
Sell* 2 67.60p Ordinary
 10:31:48 - 08-Oct-26
Sell* 49 66.00p Ordinary
 08:01:12 - 08-Oct-26
Sell* 111 67.60p Ordinary
 09:31:04 - 07-Oct-26
Unknown* 12,952 66.00p Ordinary
 14:49:39 - 06-Oct-26
Sell* 1,452 67.70p Ordinary
 11:27:56 - 05-Oct-26
Sell* 409 67.70p Ordinary
 11:24:58 - 05-Oct-26
Sell* 91 66.00p Ordinary
 10:34:09 - 05-Oct-26
Sell* 50 66.00p SI Trade
 10:34:08 - 05-Oct-26
Sell* 1 66.00p SI Trade
 10:34:08 - 05-Oct-26
Sell* 7,429 66.24p Ordinary
 10:04:09 - 02-Oct-26
Unknown* 15,000 66.24p Ordinary
 08:16:59 - 01-Oct-26
Sell* 23 66.00p SI Trade
 15:53:29 - 30-Sep-26
Sell* 1 66.00p SI Trade
 15:53:29 - 30-Sep-26
Sell* 5,000 66.25p Ordinary
 15:53:09 - 30-Sep-26
Sell* 841 66.00p Ordinary
 10:46:57 - 30-Sep-26
Sell* 1,000 66.24p Ordinary
 15:05:13 - 29-Sep-26
Unknown* 10,000 68.20p Ordinary
 14:45:01 - 29-Sep-26
Buy* 2,864 69.50p Ordinary
 12:18:12 - 29-Sep-26
Buy* 2 69.85p Ordinary
 11:35:59 - 29-Sep-26
Buy* 5,000 68.00p Ordinary
 09:38:52 - 29-Sep-26
Buy* 5,000 67.00p Ordinary
 09:38:10 - 29-Sep-26
Buy* 1,000 67.00p Ordinary
 09:34:47 - 29-Sep-26
Buy* 2 67.00p SI Trade
 09:32:47 - 29-Sep-26
Unknown* 10,000 66.90p Ordinary
 16:29:10 - 28-Sep-26
Unknown* 15,000 66.75p Ordinary
 16:28:23 - 28-Sep-26
Buy* 1,200 67.00p Ordinary
 13:11:59 - 28-Sep-26
Buy* 2 67.00p SI Trade
 11:01:13 - 28-Sep-26
Unknown* 0 65.00p SI Trade
 11:01:13 - 28-Sep-26
Buy* 1,490 66.45p Ordinary
 09:24:26 - 28-Sep-26
Buy* 738 66.45p Ordinary
 09:24:01 - 25-Sep-26
Sell* 24 65.12p Ordinary
 08:30:20 - 25-Sep-26
Buy* 200 66.45p Ordinary
 13:03:03 - 24-Sep-26
Buy* 2,243 66.45p Ordinary
 11:58:47 - 24-Sep-26
Sell* 8 65.12p Ordinary
 09:28:00 - 24-Sep-26
Sell* 200 65.00p Ordinary
 15:50:17 - 23-Sep-26
Sell* 149 65.00p Ordinary
 15:46:02 - 23-Sep-26
Buy* 200 67.00p Ordinary
 13:50:36 - 23-Sep-26
Sell* 192 65.52p Ordinary
 11:32:42 - 23-Sep-26
Sell* 1 65.00p SI Trade
 10:42:44 - 23-Sep-26
Sell* 14 65.00p SI Trade
 10:42:44 - 23-Sep-26
Unknown* 45,000 66.00p SI Trade
 10:09:44 - 23-Sep-26
Unknown* 45,000 66.00p SI Trade
 10:09:44 - 23-Sep-26
Unknown* 50,000 66.00p SI Trade
 10:09:30 - 23-Sep-26
Unknown* 50,000 66.00p SI Trade
 10:09:30 - 23-Sep-26
Unknown* 30,000 66.00p Negotiated Trade
 10:02:57 - 23-Sep-26
Sell* 127 65.00p Ordinary
 14:47:34 - 22-Sep-26
Sell* 735 65.30p Ordinary
 10:25:05 - 22-Sep-26
Sell* 8 65.00p SI Trade
 10:23:33 - 22-Sep-26
Unknown* 152 66.00p Ordinary
 08:35:02 - 22-Sep-26
Sell* 49 65.00p Ordinary
 10:31:05 - 21-Sep-26
Sell* 74 65.00p SI Trade
 10:31:02 - 21-Sep-26
Buy* 8 67.00p SI Trade
 10:31:02 - 21-Sep-26
Buy* 1 67.00p SI Trade
 10:31:02 - 21-Sep-26
Buy* 1 67.00p SI Trade
 10:31:02 - 21-Sep-26
Sell* 72 65.00p Ordinary
 09:38:00 - 21-Sep-26
Sell* 80 65.12p Ordinary
 08:33:06 - 21-Sep-26
Buy* 13 66.75p Ordinary
 16:10:32 - 18-Sep-26
Buy* 7,000 66.045p Ordinary
 13:02:49 - 18-Sep-26
Unknown* 15,134 66.045p Ordinary
 12:20:50 - 18-Sep-26
Sell* 1,032 65.275p Ordinary
 11:51:07 - 18-Sep-26
Buy* 3,028 66.045p Ordinary
 11:35:30 - 18-Sep-26
Unknown* 25,000 66.00p Negotiated Trade
 09:46:21 - 18-Sep-26
Unknown* 50,000 66.10p Negotiated Trade
 09:46:15 - 18-Sep-26
Sell* 143 65.12p Ordinary
 08:34:07 - 18-Sep-26
Buy* 856 66.068p Ordinary
 08:08:23 - 18-Sep-26
Sell* 3,400 65.275p Ordinary
 16:02:21 - 17-Sep-26
Sell* 7 65.12p Ordinary
 11:16:28 - 17-Sep-26
Buy* 37 66.07p Ordinary
 08:26:53 - 17-Sep-26
Unknown* 20,000 66.00p Negotiated Trade
 13:03:15 - 16-Sep-26
Unknown* 25,000 66.10p Negotiated Trade
 12:55:22 - 16-Sep-26
Unknown* -25,000 66.10p Correction
Negotiated Trade
 12:55:22 - 16-Sep-26
Sell* 9,111 65.25p Ordinary
 12:24:36 - 16-Sep-26
Buy* 841 67.00p Ordinary
 10:19:08 - 16-Sep-26
Buy* 5,302 66.075p Ordinary
 09:53:43 - 16-Sep-26
Buy* 6,046 66.09p Ordinary
 09:29:58 - 16-Sep-26
Buy* 3,011 66.09p Ordinary
 09:21:37 - 16-Sep-26
Buy* 3,011 66.09p Ordinary
 15:29:49 - 15-Sep-26
Buy* 3,020 66.09p Ordinary
 15:07:51 - 15-Sep-26
Buy* 3,020 66.09p Ordinary
 12:50:50 - 15-Sep-26
Buy* 4,528 66.09p Ordinary
 09:20:39 - 15-Sep-26
Buy* 1 67.00p SI Trade
 09:20:11 - 15-Sep-26
Buy* 10 67.00p SI Trade
 09:20:11 - 15-Sep-26
Buy* 47 67.00p Ordinary
 08:37:37 - 15-Sep-26
Buy* 24 67.00p SI Trade
 08:37:37 - 15-Sep-26
Buy* 23 67.00p SI Trade
 08:37:37 - 15-Sep-26
Buy* 7 66.75p Ordinary
 08:30:33 - 15-Sep-26
Unknown* 10,000 66.10p Ordinary
 14:33:48 - 14-Sep-26
Buy* 156 66.135p Ordinary
 14:03:12 - 14-Sep-26
Buy* 143 66.16p Ordinary
 13:20:43 - 14-Sep-26
Sell* 10,000 65.00p Ordinary
 12:37:06 - 14-Sep-26
Buy* 600 66.25p Ordinary
 12:03:13 - 14-Sep-26
Buy* 48 67.00p Ordinary
 11:06:11 - 14-Sep-26
Buy* 47 67.00p SI Trade
 11:06:10 - 14-Sep-26
Buy* 3,767 66.25p Ordinary
 09:40:06 - 14-Sep-26
Sell* 485 65.12p Ordinary
 08:32:09 - 14-Sep-26
Unknown* 60,000 66.30p Negotiated Trade
 16:20:40 - 11-Sep-26
Sell* 4,000 65.25p Ordinary
 15:31:30 - 11-Sep-26
Sell* 139 65.00p Ordinary
 15:15:06 - 11-Sep-26
Sell* 841 65.00p Ordinary
 15:14:58 - 11-Sep-26
Buy* 449 66.75p Ordinary
 13:27:41 - 11-Sep-26
Unknown* 11,500 65.675p Ordinary
 12:16:41 - 11-Sep-26
Unknown* 50,000 66.00p SI Trade
 11:51:51 - 11-Sep-26
Unknown* 50,000 66.00p SI Trade
 11:51:51 - 11-Sep-26
Unknown* 40,000 66.25p Negotiated Trade
 11:39:56 - 11-Sep-26
Buy* 260 66.285p Ordinary
 08:33:27 - 11-Sep-26
Sell* 2,254 65.675p Ordinary
 08:25:45 - 11-Sep-26
Unknown* 100,000 66.00p SI Trade
 16:13:13 - 10-Sep-26
Unknown* 100,000 66.00p SI Trade
 16:13:13 - 10-Sep-26
Unknown* 100,000 66.25p Negotiated Trade
 16:10:44 - 10-Sep-26
Buy* 47 67.00p Ordinary
 10:23:57 - 10-Sep-26
Buy* 39 67.00p SI Trade
 10:23:56 - 10-Sep-26
Buy* 2 67.00p SI Trade
 10:23:56 - 10-Sep-26
Buy* 5 67.00p SI Trade
 10:23:56 - 10-Sep-26
Sell* 10 65.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 5 67.00p SI Trade
 08:13:47 - 10-Sep-26
Sell* 4 65.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 2 67.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 7 67.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 1 67.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 3 67.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 47 67.00p Ordinary
 08:13:47 - 10-Sep-26
Buy* 5 67.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 0 65.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 8,000 66.29p Ordinary
 08:05:22 - 10-Sep-26
Unknown* 35,000 66.00p Negotiated Trade
 15:16:51 - 09-Sep-26
Buy* 72 66.75p Ordinary
 11:18:52 - 09-Sep-26
Sell* 3,460 65.675p Ordinary
 10:53:19 - 09-Sep-26
Buy* 101 67.00p Ordinary
 08:27:55 - 08-Sep-26
Unknown* 25,000 66.00p Negotiated Trade
 16:16:49 - 07-Sep-26
Sell* 77 65.00p Ordinary
 15:50:28 - 07-Sep-26
Sell* 1,026 65.675p Ordinary
 13:10:22 - 07-Sep-26
Buy* 1,959 66.388p Ordinary
 08:47:05 - 07-Sep-26
Unknown* 4,500 66.00p Ordinary
 12:14:01 - 04-Sep-26
Sell* 9 65.00p SI Trade
 10:30:55 - 04-Sep-26
Buy* 54 67.00p SI Trade
 10:30:55 - 04-Sep-26
Buy* 63 66.395p Ordinary
 08:51:11 - 04-Sep-26
Unknown* 40,000 66.30p Negotiated Trade
 10:10:18 - 03-Sep-26
Unknown* 40,000 66.30p Negotiated Trade
 10:10:18 - 03-Sep-26
Unknown* -40,000 66.30p Correction
Negotiated Trade
 10:10:18 - 03-Sep-26
Unknown* 50,000 66.00p Negotiated Trade
 09:12:38 - 03-Sep-26
Buy* 748 66.395p Ordinary
 16:01:43 - 02-Sep-26
Unknown* 30,125 66.39p Negotiated Trade
 11:29:50 - 02-Sep-26
Unknown* 14,930 65.16p Ordinary
 09:31:38 - 02-Sep-26
Unknown* 6,301 66.00p Ordinary
 15:03:58 - 01-Sep-26
Unknown* 15,000 66.40p Ordinary
 14:40:42 - 01-Sep-26
Unknown* 50,000 66.00p SI Trade
 13:14:33 - 01-Sep-26
Unknown* 50,000 66.00p SI Trade
 13:14:33 - 01-Sep-26
Unknown* 22,624 66.30p Negotiated Trade
 12:57:30 - 01-Sep-26
Buy* 54 67.00p Ordinary
 12:56:43 - 01-Sep-26
Unknown* 15,169 65.92p Ordinary
 12:56:34 - 01-Sep-26
Buy* 7,584 65.925p Ordinary
 12:36:28 - 01-Sep-26
Buy* 7,582 65.85p Ordinary
 12:15:15 - 01-Sep-26
Buy* 3,360 65.58p Ordinary
 12:00:36 - 28-Aug-26
Buy* 2,291 65.58p Ordinary
 11:24:11 - 28-Aug-26
Buy* 3,035 65.58p Ordinary
 10:47:49 - 28-Aug-26
Buy* 3,812 65.58p Ordinary
 08:47:42 - 28-Aug-26
Buy* 8,004 65.60p Ordinary
 08:22:54 - 28-Aug-26
Sell* 10,000 65.06p Ordinary
 14:40:15 - 27-Aug-26
Sell* 9,125 65.33p Ordinary
 14:35:46 - 27-Aug-26
Unknown* 30,000 65.10p Negotiated Trade
 14:35:13 - 27-Aug-26
Buy* 2 66.00p SI Trade
 14:34:36 - 27-Aug-26
Sell* 1 65.00p SI Trade
 14:34:36 - 27-Aug-26
Unknown* 25,000 65.43p Negotiated Trade
 14:34:11 - 27-Aug-26
Buy* 2,100 66.385p Ordinary
 13:40:11 - 27-Aug-26
Buy* 2,997 66.399p Ordinary
 10:53:58 - 27-Aug-26
Buy* 11 67.00p SI Trade
 08:33:32 - 27-Aug-26
Unknown* 0 65.00p SI Trade
 08:33:32 - 27-Aug-26
Sell* 4,444 65.43p Ordinary
 08:14:41 - 27-Aug-26
Sell* 144 65.00p Ordinary
 08:10:45 - 27-Aug-26
Sell* 2,936 65.4125p Ordinary
 13:09:20 - 26-Aug-26
Buy* 2,500 66.45p Ordinary
 10:52:15 - 26-Aug-26
Buy* 3,001 66.50p Ordinary
 09:38:19 - 26-Aug-26
Buy* 1,493 66.675p Ordinary
 15:29:12 - 25-Aug-26
Buy* 1 67.00p SI Trade
 11:10:55 - 25-Aug-26
Buy* 16 67.00p SI Trade
 11:10:55 - 25-Aug-26
Buy* 6 67.00p SI Trade
 11:10:55 - 25-Aug-26
Sell* 5 65.00p SI Trade
 11:10:55 - 25-Aug-26
Buy* 15 67.00p SI Trade
 11:10:55 - 25-Aug-26
Sell* 3 65.00p SI Trade
 11:10:55 - 25-Aug-26
Sell* 120 65.12p Ordinary
 10:58:19 - 25-Aug-26
Buy* 134 67.00p Ordinary
 09:56:38 - 25-Aug-26
Buy* 2,985 66.675p Ordinary
 08:56:43 - 25-Aug-26
Buy* 2,000 66.675p Ordinary
 12:00:40 - 24-Aug-26
Unknown* 10,000 66.00p Ordinary
 11:08:25 - 24-Aug-26
Buy* 43 66.00p Ordinary
 11:07:10 - 24-Aug-26
Buy* 2 66.00p SI Trade
 11:07:10 - 24-Aug-26
Buy* 37 66.00p SI Trade
 11:07:10 - 24-Aug-26
Buy* 1,515 66.00p Ordinary
 11:06:57 - 24-Aug-26
Sell* 600 65.06p Ordinary
 10:47:49 - 24-Aug-26
Buy* 5,000 65.90p Ordinary
 10:41:22 - 24-Aug-26
Sell* 8,852 65.40p Ordinary
 08:17:44 - 24-Aug-26
Unknown* 20,000 65.80p Negotiated Trade
 09:28:09 - 21-Aug-26
Sell* 2,296 65.375p Ordinary
 16:18:48 - 20-Aug-26
FTSE 100 Latest
Value10,552.05
Change110.45