Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,105 64.40p Ordinary
 16:19:27 - 01-May-26
Sell* 7,986 63.55p Ordinary
 10:36:44 - 01-May-26
Buy* 9 65.00p SI Trade
 08:41:18 - 01-May-26
Buy* 62 65.00p Ordinary
 08:39:03 - 01-May-26
Buy* 2 65.00p SI Trade
 08:39:03 - 01-May-26
Buy* 14 65.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 65.00p SI Trade
 08:39:03 - 01-May-26
Buy* 18 65.00p SI Trade
 08:39:03 - 01-May-26
Buy* 6 65.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 65.00p SI Trade
 08:39:03 - 01-May-26
Buy* 46 65.00p Ordinary
 15:51:44 - 30-Apr-26
Buy* 8 65.00p SI Trade
 15:51:44 - 30-Apr-26
Buy* 14 65.00p SI Trade
 15:51:44 - 30-Apr-26
Buy* 10 65.00p SI Trade
 15:51:44 - 30-Apr-26
Unknown* 5,270 63.50p Ordinary
 13:29:29 - 30-Apr-26
Buy* 6,155 64.25p Ordinary
 13:28:50 - 30-Apr-26
Sell* 1,888 62.78p Ordinary
 13:22:03 - 30-Apr-26
Buy* 3,100 64.19p Ordinary
 12:43:21 - 30-Apr-26
Buy* 2,400 64.19p Ordinary
 12:36:51 - 30-Apr-26
Unknown* 10,285 63.50p Ordinary
 12:18:08 - 30-Apr-26
Buy* 1,066 65.00p Ordinary
 12:01:14 - 30-Apr-26
Buy* 9,330 64.25p Ordinary
 10:47:38 - 30-Apr-26
Buy* 33 65.00p Ordinary
 13:22:36 - 29-Apr-26
Unknown* 0 65.00p SI Trade
 13:22:36 - 29-Apr-26
Buy* 16 65.00p SI Trade
 13:22:36 - 29-Apr-26
Unknown* 0 62.00p SI Trade
 13:22:36 - 29-Apr-26
Sell* 9,600 63.10p Ordinary
 10:25:04 - 29-Apr-26
Buy* 87 65.00p Ordinary
 09:11:27 - 29-Apr-26
Sell* 322 62.00p Ordinary
 08:02:20 - 29-Apr-26
Buy* 1,560 64.10p Ordinary
 15:29:56 - 28-Apr-26
Buy* 1 64.10p Ordinary
 15:29:37 - 28-Apr-26
Buy* 78 65.00p Ordinary
 14:58:21 - 28-Apr-26
Unknown* 13,500 64.50p Ordinary
 12:40:14 - 28-Apr-26
Sell* 26 62.00p SI Trade
 12:40:13 - 28-Apr-26
Buy* 10 65.00p SI Trade
 12:40:13 - 28-Apr-26
Buy* 27 65.00p SI Trade
 12:40:13 - 28-Apr-26
Buy* 17 67.00p Ordinary
 15:21:25 - 27-Apr-26
Buy* 17 67.00p SI Trade
 15:21:25 - 27-Apr-26
Unknown* 16,249 62.75p Ordinary
 13:34:44 - 27-Apr-26
Buy* 17 67.00p Ordinary
 10:24:35 - 27-Apr-26
Buy* 3 67.00p SI Trade
 10:24:35 - 27-Apr-26
Unknown* 0 62.00p SI Trade
 10:24:35 - 27-Apr-26
Buy* 9 67.00p SI Trade
 10:24:35 - 27-Apr-26
Unknown* 16,685 63.55p Ordinary
 09:44:44 - 27-Apr-26
Sell* 149 62.00p Ordinary
 08:05:01 - 27-Apr-26
Buy* 5,000 65.25p Ordinary
 16:22:19 - 23-Apr-26
Buy* 5,000 65.25p Ordinary
 16:21:37 - 23-Apr-26
Buy* 5,000 65.25p Ordinary
 16:20:58 - 23-Apr-26
Buy* 5,000 65.25p Ordinary
 16:19:34 - 23-Apr-26
Buy* 455 65.75p Ordinary
 09:22:20 - 22-Apr-26
Buy* 3,000 65.75p Ordinary
 08:03:43 - 22-Apr-26
Sell* 1 63.00p SI Trade
 16:18:10 - 21-Apr-26
Sell* 7,500 63.50p Ordinary
 16:17:42 - 21-Apr-26
Buy* 24 67.00p SI Trade
 13:29:29 - 21-Apr-26
Buy* 8 67.00p SI Trade
 13:29:29 - 21-Apr-26
Buy* 3 67.00p SI Trade
 13:29:29 - 21-Apr-26
Buy* 47 67.00p Ordinary
 11:46:45 - 21-Apr-26
Sell* 1 63.00p SI Trade
 11:14:30 - 21-Apr-26
Buy* 6 67.00p SI Trade
 11:14:30 - 21-Apr-26
Buy* 2,979 67.00p Ordinary
 11:14:10 - 21-Apr-26
Sell* 680 63.125p Ordinary
 08:34:56 - 21-Apr-26
Buy* 777 67.00p Ordinary
 15:10:41 - 20-Apr-26
Buy* 134 67.00p Ordinary
 15:03:52 - 20-Apr-26
Buy* 738 67.00p Ordinary
 14:28:10 - 20-Apr-26
Buy* 1 67.00p SI Trade
 10:46:24 - 20-Apr-26
Buy* 19 67.00p SI Trade
 10:46:24 - 20-Apr-26
Buy* 10 67.00p SI Trade
 10:46:24 - 20-Apr-26
Buy* 12 67.00p SI Trade
 10:46:24 - 20-Apr-26
Buy* 4 67.00p SI Trade
 10:46:24 - 20-Apr-26
Buy* 1,532 65.00p Ordinary
 10:46:02 - 20-Apr-26
Sell* 16 62.50p Ordinary
 10:21:47 - 20-Apr-26
Buy* 1,538 65.00p Ordinary
 08:55:14 - 20-Apr-26
Buy* 54 65.00p Ordinary
 08:10:32 - 17-Apr-26
Buy* 17 65.00p SI Trade
 08:10:32 - 17-Apr-26
Unknown* 13,124 64.00p Ordinary
 08:10:29 - 17-Apr-26
Buy* 4,600 65.00p Ordinary
 08:09:54 - 17-Apr-26
Buy* 6,200 65.00p Ordinary
 10:28:34 - 16-Apr-26
Buy* 55 65.00p Ordinary
 08:39:09 - 16-Apr-26
Buy* 2 65.00p SI Trade
 14:10:00 - 15-Apr-26
Buy* 7,686 65.00p Ordinary
 15:05:11 - 14-Apr-26
Buy* 31 65.00p SI Trade
 15:05:06 - 14-Apr-26
Buy* 2 65.00p SI Trade
 15:05:06 - 14-Apr-26
Buy* 1,526 65.00p Ordinary
 14:25:45 - 14-Apr-26
Buy* 1,526 65.00p Ordinary
 14:22:39 - 14-Apr-26
Buy* 2,296 65.00p Ordinary
 14:14:16 - 14-Apr-26
Sell* 294 61.084p Ordinary
 13:52:36 - 14-Apr-26
Unknown* 14,101 61.50p Ordinary
 12:13:18 - 14-Apr-26
Buy* 54 65.00p Ordinary
 10:32:40 - 14-Apr-26
Buy* 12 65.00p SI Trade
 10:32:40 - 14-Apr-26
Buy* 1 65.00p SI Trade
 10:32:40 - 14-Apr-26
Buy* 39 65.00p SI Trade
 10:32:40 - 14-Apr-26
Buy* 54 65.00p Ordinary
 10:29:59 - 14-Apr-26
Buy* 20 65.00p SI Trade
 10:29:59 - 14-Apr-26
Buy* 1,561 65.00p Ordinary
 12:30:15 - 13-Apr-26
Buy* 10,000 64.40p Ordinary
 08:46:27 - 13-Apr-26
Buy* 7 65.00p SI Trade
 09:32:45 - 10-Apr-26
Buy* 2,307 64.75p Ordinary
 11:58:43 - 09-Apr-26
Buy* 2 65.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 9 65.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 226 65.00p Ordinary
 15:54:17 - 08-Apr-26
Sell* 460 61.00p Ordinary
 14:11:27 - 08-Apr-26
Buy* 209 64.92p Ordinary
 09:19:05 - 08-Apr-26
Buy* 31 65.00p SI Trade
 08:46:49 - 08-Apr-26
Sell* 7 61.00p SI Trade
 08:46:49 - 08-Apr-26
Sell* 3,230 62.20p Ordinary
 08:46:42 - 08-Apr-26
Sell* 3,239 62.20p Ordinary
 08:05:12 - 08-Apr-26
Sell* 11 62.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 5,866 63.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,855 63.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,866 63.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 5,855 63.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,866 63.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,855 63.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 2,520 62.20p Ordinary
 09:41:48 - 07-Apr-26
Buy* 64 65.00p Ordinary
 09:19:15 - 07-Apr-26
Buy* 7 65.00p SI Trade
 09:19:15 - 07-Apr-26
Buy* 3 65.00p SI Trade
 09:19:15 - 07-Apr-26
Buy* 19 65.00p SI Trade
 09:19:15 - 07-Apr-26
Buy* 750 63.75p Ordinary
 09:19:10 - 07-Apr-26
Buy* 500 63.75p Ordinary
 08:02:04 - 07-Apr-26
Sell* 8 60.00p SI Trade
 08:24:30 - 02-Apr-26
Sell* 1 60.00p SI Trade
 08:24:30 - 02-Apr-26
Sell* 5,000 61.61p Ordinary
 08:24:14 - 02-Apr-26
Sell* 10,000 61.50p Ordinary
 16:34:07 - 01-Apr-26
Buy* 2,000 62.00p Ordinary
 14:51:06 - 01-Apr-26
Buy* 5,000 63.00p Ordinary
 14:50:33 - 01-Apr-26
Buy* 34 62.00p SI Trade
 14:49:48 - 01-Apr-26
Buy* 7,500 61.90p Ordinary
 14:48:58 - 01-Apr-26
Buy* 54 62.00p Ordinary
 14:02:33 - 01-Apr-26
Buy* 45 62.00p SI Trade
 14:02:33 - 01-Apr-26
Unknown* 0 60.00p SI Trade
 14:02:33 - 01-Apr-26
Sell* 940 60.00p Ordinary
 10:13:09 - 01-Apr-26
Sell* 4,578 60.20p Ordinary
 10:02:34 - 01-Apr-26
Buy* 100 62.00p Ordinary
 14:00:31 - 31-Mar-26
Unknown* 16,750 60.50p Ordinary
 09:31:16 - 31-Mar-26
Buy* 45 62.00p Ordinary
 08:54:16 - 31-Mar-26
Buy* 9 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 22 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 11 62.00p SI Trade
 08:54:16 - 31-Mar-26
Sell* 1 60.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 32 62.00p SI Trade
 08:54:16 - 31-Mar-26
Sell* 74 60.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 43 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 1 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 801 61.90p Ordinary
 13:06:26 - 30-Mar-26
Unknown* 32,500 61.00p Negotiated Trade
 11:28:27 - 30-Mar-26
Unknown* 25,000 61.35p Ordinary
 11:23:46 - 30-Mar-26
Unknown* 30,000 61.00p Ordinary
 11:01:35 - 30-Mar-26
Unknown* 1,279 61.00p Ordinary
 10:33:45 - 30-Mar-26
Buy* 3,000 61.45p Ordinary
 08:33:01 - 30-Mar-26
Unknown* 7,950 61.00p Ordinary
 16:12:17 - 27-Mar-26
Buy* 2,000 61.45p Ordinary
 11:24:36 - 27-Mar-26
Buy* 2,000 61.45p Ordinary
 11:15:05 - 27-Mar-26
Unknown* 700 61.00p Ordinary
 11:00:53 - 27-Mar-26
Buy* 1,627 61.45p Ordinary
 08:54:11 - 27-Mar-26
Buy* 45 62.00p Ordinary
 08:19:39 - 27-Mar-26
Buy* 42 62.00p SI Trade
 08:19:39 - 27-Mar-26
Buy* 20 62.00p SI Trade
 08:19:39 - 27-Mar-26
Buy* 63 62.00p Ordinary
 15:02:46 - 26-Mar-26
Sell* 2 60.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 2 62.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 13,371 61.50p Ordinary
 10:49:43 - 26-Mar-26
Buy* 10,000 61.50p Ordinary
 10:49:28 - 26-Mar-26
Unknown* 16,249 61.50p Ordinary
 08:12:02 - 26-Mar-26
Sell* 10,000 60.50p Ordinary
 16:31:07 - 25-Mar-26
Unknown* 5,000 61.00p Ordinary
 16:14:22 - 25-Mar-26
Buy* 5,000 61.45p Ordinary
 16:14:04 - 25-Mar-26
Buy* 1,712 61.45p Ordinary
 14:22:05 - 25-Mar-26
Buy* 3,239 61.45p Ordinary
 13:36:32 - 25-Mar-26
Buy* 1,616 61.45p Ordinary
 12:19:56 - 25-Mar-26
Buy* 6,641 61.45p Ordinary
 10:55:51 - 25-Mar-26
Unknown* 8,117 61.00p Ordinary
 10:53:38 - 25-Mar-26
Buy* 500 61.45p Ordinary
 09:36:35 - 25-Mar-26
Unknown* 11,383 61.45p Ordinary
 09:32:26 - 25-Mar-26
Buy* 5,000 61.50p Ordinary
 09:06:56 - 25-Mar-26
Buy* 1,619 61.45p Ordinary
 08:39:54 - 25-Mar-26
Buy* 3 61.50p Ordinary
 08:35:07 - 25-Mar-26
Buy* 162 61.45p Ordinary
 08:25:01 - 25-Mar-26
Buy* 377 62.00p Ordinary
 08:02:26 - 25-Mar-26
Buy* 3,230 61.45p Ordinary
 15:52:03 - 24-Mar-26
Buy* 4 62.00p SI Trade
 15:18:09 - 24-Mar-26
Buy* 804 61.50p Ordinary
 14:11:56 - 24-Mar-26
Buy* 642 61.50p Ordinary
 12:50:26 - 24-Mar-26
Buy* 235 61.50p Ordinary
 12:43:46 - 24-Mar-26
Buy* 1,219 61.50p Ordinary
 12:17:56 - 24-Mar-26
Buy* 81 61.50p Ordinary
 10:14:24 - 24-Mar-26
Buy* 38 61.50p Ordinary
 09:06:11 - 24-Mar-26
Buy* 3,500 61.50p Ordinary
 09:03:27 - 24-Mar-26
Buy* 813 61.50p Ordinary
 09:01:04 - 24-Mar-26
Buy* 3,252 61.50p Ordinary
 08:55:57 - 24-Mar-26
Buy* 10,000 61.50p Ordinary
 08:38:01 - 24-Mar-26
Unknown* 25,000 60.00p Negotiated Trade
 16:30:14 - 23-Mar-26
Sell* 2,000 60.50p Ordinary
 15:06:47 - 23-Mar-26
Unknown* 0 63.00p SI Trade
 10:36:23 - 23-Mar-26
Buy* 7 63.00p SI Trade
 10:36:23 - 23-Mar-26
Sell* 11 60.00p SI Trade
 08:53:45 - 23-Mar-26
Buy* 2 65.00p SI Trade
 08:53:45 - 23-Mar-26
Sell* 190 62.00p Ordinary
 08:37:56 - 23-Mar-26
Sell* 3,623 62.55p Ordinary
 08:04:26 - 23-Mar-26
Buy* 80 65.00p Ordinary
 15:38:09 - 20-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89