Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 69.25p Ordinary
 15:44:20 - 30-Oct-26
Buy* 7 69.40p Ordinary
 08:37:47 - 30-Oct-26
Sell* 31 67.00p Ordinary
 08:01:05 - 30-Oct-26
Unknown* 13,186 67.55p Ordinary
 13:58:37 - 29-Oct-26
Buy* 120 69.37p Ordinary
 11:55:20 - 29-Oct-26
Buy* 3,223 69.375p Ordinary
 09:21:21 - 29-Oct-26
Buy* 7,494 69.20p Ordinary
 09:09:57 - 29-Oct-26
Buy* 2,150 69.20p Ordinary
 08:03:23 - 29-Oct-26
Buy* 1 69.40p Ordinary
 10:58:30 - 28-Oct-26
Sell* 7,539 68.02p Ordinary
 08:18:10 - 28-Oct-26
Buy* 14 71.00p SI Trade
 08:18:10 - 28-Oct-26
Sell* 7,334 68.18p Ordinary
 08:17:47 - 28-Oct-26
Buy* 28 70.22p Ordinary
 09:24:18 - 27-Oct-26
Buy* 704 71.00p Ordinary
 08:57:08 - 27-Oct-26
Buy* 704 71.00p Ordinary
 08:56:41 - 27-Oct-26
Sell* 5,000 68.60p Ordinary
 16:09:42 - 26-Oct-26
Sell* 5,000 68.60p Ordinary
 16:09:20 - 26-Oct-26
Buy* 4 71.00p SI Trade
 16:08:29 - 26-Oct-26
Unknown* 17,500 68.20p Ordinary
 16:08:02 - 26-Oct-26
Unknown* 17,500 69.15p Ordinary
 16:05:37 - 26-Oct-26
Buy* 53 71.00p Ordinary
 10:08:07 - 26-Oct-26
Sell* 2,291 69.12p Ordinary
 10:07:28 - 26-Oct-26
Buy* 1 71.00p SI Trade
 10:03:22 - 26-Oct-26
Buy* 2 71.00p SI Trade
 10:03:22 - 26-Oct-26
Sell* 775 69.05p Ordinary
 16:26:17 - 23-Oct-26
Sell* 2,355 69.00p Ordinary
 09:43:27 - 23-Oct-26
Unknown* 0 68.00p SI Trade
 11:36:02 - 22-Oct-26
Sell* 142 68.00p Ordinary
 11:02:09 - 22-Oct-26
Sell* 100 68.00p Ordinary
 11:02:01 - 22-Oct-26
Sell* 100 68.00p Ordinary
 11:01:48 - 22-Oct-26
Sell* 100 68.00p Ordinary
 11:01:32 - 22-Oct-26
Sell* 100 68.00p Ordinary
 11:01:17 - 22-Oct-26
Sell* 100 68.00p Ordinary
 11:01:02 - 22-Oct-26
Sell* 100 68.00p Ordinary
 11:00:49 - 22-Oct-26
Buy* 7,000 70.65p Ordinary
 10:33:40 - 22-Oct-26
Unknown* 10,000 70.50p Ordinary
 08:35:08 - 22-Oct-26
Unknown* 10,000 70.40p Ordinary
 08:34:04 - 22-Oct-26
Unknown* 10,000 70.00p Ordinary
 08:33:42 - 22-Oct-26
Unknown* 12,500 70.50p Ordinary
 08:32:01 - 22-Oct-26
Sell* 7,555 68.55p Ordinary
 15:58:43 - 21-Oct-26
Sell* 3 68.00p Ordinary
 15:37:58 - 21-Oct-26
Sell* 3 68.00p SI Trade
 15:37:58 - 21-Oct-26
Sell* 10 68.00p Ordinary
 15:04:01 - 21-Oct-26
Buy* 422 71.00p Ordinary
 14:56:45 - 21-Oct-26
Buy* 300 71.00p Ordinary
 14:11:38 - 21-Oct-26
Sell* 3,000 69.25p Ordinary
 13:11:49 - 21-Oct-26
Buy* 5,000 70.80p Ordinary
 13:05:21 - 21-Oct-26
Sell* 10 68.00p Ordinary
 13:03:18 - 21-Oct-26
Buy* 1,412 70.80p Ordinary
 12:49:56 - 21-Oct-26
Buy* 10 71.00p Ordinary
 12:44:23 - 21-Oct-26
Unknown* 26,156 69.10p Negotiated Trade
 11:31:08 - 21-Oct-26
Buy* 415 71.00p Ordinary
 09:33:51 - 21-Oct-26
Buy* 2,000 71.00p Ordinary
 08:59:56 - 21-Oct-26
Sell* 3 68.00p Ordinary
 08:40:38 - 21-Oct-26
Sell* 3 68.00p SI Trade
 08:40:38 - 21-Oct-26
Buy* 2,000 70.00p Ordinary
 08:40:33 - 21-Oct-26
Sell* 3 68.00p Ordinary
 08:31:28 - 21-Oct-26
Sell* 3 68.00p SI Trade
 08:31:28 - 21-Oct-26
Sell* 3 68.00p Ordinary
 08:31:24 - 21-Oct-26
Sell* 3 68.00p SI Trade
 08:31:24 - 21-Oct-26
Buy* 5,000 70.00p Ordinary
 08:31:13 - 21-Oct-26
Buy* 1 70.00p SI Trade
 08:29:46 - 21-Oct-26
Sell* 5 68.00p SI Trade
 08:29:46 - 21-Oct-26
Sell* 3 68.00p Ordinary
 08:29:46 - 21-Oct-26
Buy* 800 69.90p Ordinary
 08:28:00 - 21-Oct-26
Sell* 1 66.18p Ordinary
 16:23:31 - 20-Oct-26
Unknown* 8,365 67.50p Ordinary
 13:32:47 - 20-Oct-26
Sell* 237 66.18p Ordinary
 09:26:39 - 20-Oct-26
Sell* 3 66.00p Ordinary
 08:04:52 - 20-Oct-26
Sell* 1,667 66.24p Ordinary
 08:07:23 - 19-Oct-26
Sell* 7,519 66.50p Ordinary
 15:32:25 - 16-Oct-26
Sell* 5,000 67.285p Ordinary
 11:16:27 - 16-Oct-26
Unknown* 15,000 67.40p Ordinary
 11:14:34 - 16-Oct-26
Buy* 3 70.00p SI Trade
 11:14:16 - 16-Oct-26
Buy* 1 70.00p SI Trade
 11:14:16 - 16-Oct-26
Unknown* 15,000 67.35p Ordinary
 11:13:52 - 16-Oct-26
Sell* 593 67.40p Ordinary
 14:03:42 - 15-Oct-26
Sell* 1,200 66.25p Ordinary
 09:21:13 - 15-Oct-26
Buy* 1 70.00p SI Trade
 08:52:16 - 15-Oct-26
Unknown* 0 70.00p SI Trade
 08:52:16 - 15-Oct-26
Sell* 37 67.40p Ordinary
 08:50:41 - 15-Oct-26
Sell* 38 67.40p Ordinary
 08:44:21 - 15-Oct-26
Sell* 3,701 67.40p Ordinary
 12:44:07 - 14-Oct-26
Sell* 7,500 66.00p Ordinary
 11:06:13 - 14-Oct-26
Sell* 20 66.00p SI Trade
 14:05:43 - 13-Oct-26
Buy* 5 70.00p SI Trade
 14:05:43 - 13-Oct-26
Sell* 6,500 66.00p Ordinary
 12:54:00 - 13-Oct-26
Sell* 1,481 67.50p Ordinary
 12:22:11 - 13-Oct-26
Unknown* 10,000 67.50p Ordinary
 12:00:25 - 13-Oct-26
Sell* 148 67.50p Ordinary
 10:00:00 - 13-Oct-26
Buy* 1 70.00p SI Trade
 11:01:55 - 12-Oct-26
Buy* 2 70.00p SI Trade
 11:01:55 - 12-Oct-26
Buy* 1 70.00p SI Trade
 11:01:55 - 12-Oct-26
Unknown* 735 68.00p Ordinary
 10:58:18 - 12-Oct-26
Sell* 144 66.00p Ordinary
 10:43:13 - 12-Oct-26
Sell* 841 66.00p Ordinary
 10:41:43 - 12-Oct-26
Unknown* 735 68.00p Ordinary
 16:29:10 - 09-Oct-26
Sell* 2,934 66.20p Ordinary
 12:05:24 - 09-Oct-26
Sell* 151 66.20p Ordinary
 10:10:33 - 09-Oct-26
Buy* 25 70.00p Ordinary
 08:54:55 - 09-Oct-26
Buy* 25 70.00p Ordinary
 08:00:00 - 09-Oct-26
Sell* 738 66.20p Ordinary
 12:14:54 - 08-Oct-26
Sell* 2 67.60p Ordinary
 10:31:48 - 08-Oct-26
Sell* 49 66.00p Ordinary
 08:01:12 - 08-Oct-26
Sell* 111 67.60p Ordinary
 09:31:04 - 07-Oct-26
Unknown* 12,952 66.00p Ordinary
 14:49:39 - 06-Oct-26
Sell* 1,452 67.70p Ordinary
 11:27:56 - 05-Oct-26
Sell* 409 67.70p Ordinary
 11:24:58 - 05-Oct-26
Sell* 91 66.00p Ordinary
 10:34:09 - 05-Oct-26
Sell* 50 66.00p SI Trade
 10:34:08 - 05-Oct-26
Sell* 1 66.00p SI Trade
 10:34:08 - 05-Oct-26
Sell* 7,429 66.24p Ordinary
 10:04:09 - 02-Oct-26
Unknown* 15,000 66.24p Ordinary
 08:16:59 - 01-Oct-26
Sell* 23 66.00p SI Trade
 15:53:29 - 30-Sep-26
Sell* 1 66.00p SI Trade
 15:53:29 - 30-Sep-26
Sell* 5,000 66.25p Ordinary
 15:53:09 - 30-Sep-26
Sell* 841 66.00p Ordinary
 10:46:57 - 30-Sep-26
Sell* 1,000 66.24p Ordinary
 15:05:13 - 29-Sep-26
Unknown* 10,000 68.20p Ordinary
 14:45:01 - 29-Sep-26
Buy* 2,864 69.50p Ordinary
 12:18:12 - 29-Sep-26
Buy* 2 69.85p Ordinary
 11:35:59 - 29-Sep-26
Buy* 5,000 68.00p Ordinary
 09:38:52 - 29-Sep-26
Buy* 5,000 67.00p Ordinary
 09:38:10 - 29-Sep-26
Buy* 1,000 67.00p Ordinary
 09:34:47 - 29-Sep-26
Buy* 2 67.00p SI Trade
 09:32:47 - 29-Sep-26
Unknown* 10,000 66.90p Ordinary
 16:29:10 - 28-Sep-26
Unknown* 15,000 66.75p Ordinary
 16:28:23 - 28-Sep-26
Buy* 1,200 67.00p Ordinary
 13:11:59 - 28-Sep-26
Buy* 2 67.00p SI Trade
 11:01:13 - 28-Sep-26
Unknown* 0 65.00p SI Trade
 11:01:13 - 28-Sep-26
Buy* 1,490 66.45p Ordinary
 09:24:26 - 28-Sep-26
Buy* 738 66.45p Ordinary
 09:24:01 - 25-Sep-26
Sell* 24 65.12p Ordinary
 08:30:20 - 25-Sep-26
Buy* 200 66.45p Ordinary
 13:03:03 - 24-Sep-26
Buy* 2,243 66.45p Ordinary
 11:58:47 - 24-Sep-26
Sell* 8 65.12p Ordinary
 09:28:00 - 24-Sep-26
Sell* 200 65.00p Ordinary
 15:50:17 - 23-Sep-26
Sell* 149 65.00p Ordinary
 15:46:02 - 23-Sep-26
Buy* 200 67.00p Ordinary
 13:50:36 - 23-Sep-26
Sell* 192 65.52p Ordinary
 11:32:42 - 23-Sep-26
Sell* 1 65.00p SI Trade
 10:42:44 - 23-Sep-26
Sell* 14 65.00p SI Trade
 10:42:44 - 23-Sep-26
Unknown* 45,000 66.00p SI Trade
 10:09:44 - 23-Sep-26
Unknown* 45,000 66.00p SI Trade
 10:09:44 - 23-Sep-26
Unknown* 50,000 66.00p SI Trade
 10:09:30 - 23-Sep-26
Unknown* 50,000 66.00p SI Trade
 10:09:30 - 23-Sep-26
Unknown* 30,000 66.00p Negotiated Trade
 10:02:57 - 23-Sep-26
Sell* 127 65.00p Ordinary
 14:47:34 - 22-Sep-26
Sell* 735 65.30p Ordinary
 10:25:05 - 22-Sep-26
Sell* 8 65.00p SI Trade
 10:23:33 - 22-Sep-26
Unknown* 152 66.00p Ordinary
 08:35:02 - 22-Sep-26
Sell* 49 65.00p Ordinary
 10:31:05 - 21-Sep-26
Sell* 74 65.00p SI Trade
 10:31:02 - 21-Sep-26
Buy* 8 67.00p SI Trade
 10:31:02 - 21-Sep-26
Buy* 1 67.00p SI Trade
 10:31:02 - 21-Sep-26
Buy* 1 67.00p SI Trade
 10:31:02 - 21-Sep-26
Sell* 72 65.00p Ordinary
 09:38:00 - 21-Sep-26
Sell* 80 65.12p Ordinary
 08:33:06 - 21-Sep-26
Buy* 13 66.75p Ordinary
 16:10:32 - 18-Sep-26
Buy* 7,000 66.045p Ordinary
 13:02:49 - 18-Sep-26
Unknown* 15,134 66.045p Ordinary
 12:20:50 - 18-Sep-26
Sell* 1,032 65.275p Ordinary
 11:51:07 - 18-Sep-26
Buy* 3,028 66.045p Ordinary
 11:35:30 - 18-Sep-26
Unknown* 25,000 66.00p Negotiated Trade
 09:46:21 - 18-Sep-26
Unknown* 50,000 66.10p Negotiated Trade
 09:46:15 - 18-Sep-26
Sell* 143 65.12p Ordinary
 08:34:07 - 18-Sep-26
Buy* 856 66.068p Ordinary
 08:08:23 - 18-Sep-26
Sell* 3,400 65.275p Ordinary
 16:02:21 - 17-Sep-26
Sell* 7 65.12p Ordinary
 11:16:28 - 17-Sep-26
Buy* 37 66.07p Ordinary
 08:26:53 - 17-Sep-26
Unknown* 20,000 66.00p Negotiated Trade
 13:03:15 - 16-Sep-26
Unknown* 25,000 66.10p Negotiated Trade
 12:55:22 - 16-Sep-26
Unknown* -25,000 66.10p Correction
Negotiated Trade
 12:55:22 - 16-Sep-26
Sell* 9,111 65.25p Ordinary
 12:24:36 - 16-Sep-26
Buy* 841 67.00p Ordinary
 10:19:08 - 16-Sep-26
Buy* 5,302 66.075p Ordinary
 09:53:43 - 16-Sep-26
Buy* 6,046 66.09p Ordinary
 09:29:58 - 16-Sep-26
Buy* 3,011 66.09p Ordinary
 09:21:37 - 16-Sep-26
Buy* 3,011 66.09p Ordinary
 15:29:49 - 15-Sep-26
Buy* 3,020 66.09p Ordinary
 15:07:51 - 15-Sep-26
Buy* 3,020 66.09p Ordinary
 12:50:50 - 15-Sep-26
Buy* 4,528 66.09p Ordinary
 09:20:39 - 15-Sep-26
Buy* 1 67.00p SI Trade
 09:20:11 - 15-Sep-26
Buy* 10 67.00p SI Trade
 09:20:11 - 15-Sep-26
Buy* 47 67.00p Ordinary
 08:37:37 - 15-Sep-26
Buy* 24 67.00p SI Trade
 08:37:37 - 15-Sep-26
Buy* 23 67.00p SI Trade
 08:37:37 - 15-Sep-26
Buy* 7 66.75p Ordinary
 08:30:33 - 15-Sep-26
Unknown* 10,000 66.10p Ordinary
 14:33:48 - 14-Sep-26
Buy* 156 66.135p Ordinary
 14:03:12 - 14-Sep-26
Buy* 143 66.16p Ordinary
 13:20:43 - 14-Sep-26
Sell* 10,000 65.00p Ordinary
 12:37:06 - 14-Sep-26
Buy* 600 66.25p Ordinary
 12:03:13 - 14-Sep-26
Buy* 48 67.00p Ordinary
 11:06:11 - 14-Sep-26
Buy* 47 67.00p SI Trade
 11:06:10 - 14-Sep-26
Buy* 3,767 66.25p Ordinary
 09:40:06 - 14-Sep-26
Sell* 485 65.12p Ordinary
 08:32:09 - 14-Sep-26
Unknown* 60,000 66.30p Negotiated Trade
 16:20:40 - 11-Sep-26
Sell* 4,000 65.25p Ordinary
 15:31:30 - 11-Sep-26
Sell* 139 65.00p Ordinary
 15:15:06 - 11-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71