| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 68.00p | Ordinary |
09:15:02 - 12-Jun-26 |
| Unknown* | 15,499 | 67.85p | Ordinary |
15:49:58 - 11-Jun-26 |
| Buy* | 198 | 68.00p | Ordinary |
15:33:35 - 11-Jun-26 |
| Buy* | 8,000 | 67.68p | Ordinary |
13:49:19 - 11-Jun-26 |
| Buy* | 12 | 68.00p | SI Trade |
13:03:21 - 11-Jun-26 |
| Unknown* | 25,000 | 68.00p | Negotiated Trade |
12:48:56 - 11-Jun-26 |
| Buy* | 28 | 68.00p | Ordinary |
12:45:38 - 11-Jun-26 |
| Buy* | 16 | 68.00p | SI Trade |
12:45:38 - 11-Jun-26 |
| Buy* | 1 | 68.00p | SI Trade |
12:05:19 - 11-Jun-26 |
| Unknown* | 50,000 | 67.00p | Negotiated Trade |
16:24:39 - 10-Jun-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
16:21:42 - 10-Jun-26 |
| Unknown* | -5,000 | 67.00p | Ordinary Correction |
16:21:42 - 10-Jun-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
16:21:42 - 10-Jun-26 |
| Buy* | 1,877 | 68.34p | Ordinary |
15:48:46 - 10-Jun-26 |
| Sell* | 3,149 | 67.65p | Ordinary |
15:23:59 - 10-Jun-26 |
| Sell* | 1,934 | 67.65p | Ordinary |
13:54:10 - 10-Jun-26 |
| Buy* | 2 | 69.00p | SI Trade |
12:54:29 - 10-Jun-26 |
| Buy* | 700 | 69.04p | Ordinary |
08:48:57 - 10-Jun-26 |
| Unknown* | 10,000 | 67.78p | Ordinary |
08:20:49 - 10-Jun-26 |
| Unknown* | 13,883 | 72.00p | Ordinary |
14:34:16 - 09-Jun-26 |
| Unknown* | 34,666 | 72.10p | Ordinary |
14:30:55 - 09-Jun-26 |
| Buy* | 4,722 | 72.00p | Ordinary |
12:25:47 - 09-Jun-26 |
| Sell* | 1,151 | 68.025p | Ordinary |
12:03:32 - 09-Jun-26 |
| Sell* | 1,000 | 68.025p | Ordinary |
12:03:17 - 09-Jun-26 |
| Sell* | 1,000 | 68.025p | Ordinary |
12:03:02 - 09-Jun-26 |
| Sell* | 1,000 | 68.025p | Ordinary |
12:02:51 - 09-Jun-26 |
| Sell* | 1,000 | 68.025p | Ordinary |
12:02:33 - 09-Jun-26 |
| Sell* | 100 | 68.025p | Ordinary |
11:59:15 - 09-Jun-26 |
| Buy* | 5,000 | 72.39p | Ordinary |
10:06:51 - 09-Jun-26 |
| Buy* | 1,581 | 72.50p | Ordinary |
09:33:59 - 09-Jun-26 |
| Sell* | 5,000 | 68.50p | Ordinary |
08:14:11 - 09-Jun-26 |
| Sell* | 7,500 | 68.35p | Ordinary |
08:13:57 - 09-Jun-26 |
| Buy* | 9 | 73.00p | SI Trade |
08:13:33 - 09-Jun-26 |
| Sell* | 5,000 | 70.03p | Ordinary |
08:13:01 - 09-Jun-26 |
| Sell* | 5,000 | 70.05p | Ordinary |
08:08:40 - 09-Jun-26 |
| Sell* | 131 | 70.03p | Ordinary |
08:07:51 - 09-Jun-26 |
| Buy* | 25 | 73.00p | SI Trade |
08:07:50 - 09-Jun-26 |
| Buy* | 3 | 73.00p | SI Trade |
08:07:50 - 09-Jun-26 |
| Sell* | 30 | 70.00p | SI Trade |
08:07:50 - 09-Jun-26 |
| Buy* | 2,695 | 71.90p | Ordinary |
08:07:35 - 09-Jun-26 |
| Buy* | 5,139 | 71.90p | Ordinary |
08:07:26 - 09-Jun-26 |
| Sell* | 1 | 67.75p | Ordinary |
08:03:29 - 09-Jun-26 |
| Sell* | 7,500 | 68.30p | Ordinary |
13:35:26 - 08-Jun-26 |
| Buy* | 2 | 72.00p | Ordinary |
08:32:11 - 08-Jun-26 |
| Buy* | 29 | 72.00p | Ordinary |
08:27:06 - 08-Jun-26 |
| Buy* | 1 | 71.00p | SI Trade |
08:26:30 - 08-Jun-26 |
| Buy* | 13 | 71.00p | SI Trade |
08:26:30 - 08-Jun-26 |
| Unknown* | 0 | 67.00p | SI Trade |
08:26:30 - 08-Jun-26 |
| Buy* | 4,480 | 71.00p | Ordinary |
08:26:13 - 08-Jun-26 |
| Sell* | 90 | 67.00p | Ordinary |
08:04:16 - 08-Jun-26 |
| Sell* | 1,463 | 67.80p | Ordinary |
15:54:28 - 05-Jun-26 |
| Buy* | 1,402 | 71.00p | Ordinary |
13:23:11 - 05-Jun-26 |
| Sell* | 2,062 | 68.00p | Ordinary |
12:08:15 - 05-Jun-26 |
| Sell* | 255 | 67.80p | Ordinary |
11:00:58 - 05-Jun-26 |
| Buy* | 3 | 71.00p | SI Trade |
10:51:08 - 05-Jun-26 |
| Sell* | 1,000 | 67.80p | Ordinary |
10:35:42 - 05-Jun-26 |
| Buy* | 5,000 | 71.00p | Ordinary |
10:00:44 - 05-Jun-26 |
| Sell* | 200 | 67.80p | Ordinary |
14:38:19 - 04-Jun-26 |
| Buy* | 7,240 | 69.00p | Ordinary |
13:40:28 - 04-Jun-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:17:45 - 04-Jun-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:17:45 - 04-Jun-26 |
| Unknown* | 0 | 66.00p | SI Trade |
13:17:45 - 04-Jun-26 |
| Sell* | 82 | 66.00p | Ordinary |
10:53:37 - 04-Jun-26 |
| Sell* | 139 | 66.00p | Ordinary |
10:28:56 - 04-Jun-26 |
| Unknown* | 14,754 | 67.75p | Ordinary |
09:43:39 - 04-Jun-26 |
| Buy* | 3,550 | 67.75p | Ordinary |
15:45:21 - 03-Jun-26 |
| Buy* | 1,171 | 67.75p | Ordinary |
10:59:48 - 03-Jun-26 |
| Buy* | 3,705 | 67.36p | Ordinary |
10:37:07 - 03-Jun-26 |
| Buy* | 3,705 | 67.36p | Ordinary |
10:36:15 - 03-Jun-26 |
| Buy* | 738 | 67.75p | Ordinary |
10:36:04 - 03-Jun-26 |
| Sell* | 6,875 | 66.64p | Ordinary |
08:11:22 - 03-Jun-26 |
| Sell* | 149 | 65.25p | Ordinary |
15:47:04 - 02-Jun-26 |
| Sell* | 736 | 65.25p | Ordinary |
14:12:33 - 02-Jun-26 |
| Sell* | 1,445 | 65.25p | Ordinary |
13:56:07 - 02-Jun-26 |
| Sell* | 1,450 | 65.25p | Ordinary |
13:55:41 - 02-Jun-26 |
| Buy* | 149 | 68.00p | Ordinary |
12:52:32 - 02-Jun-26 |
| Sell* | 1 | 65.00p | SI Trade |
12:13:25 - 02-Jun-26 |
| Buy* | 8 | 68.00p | SI Trade |
12:13:25 - 02-Jun-26 |
| Buy* | 1,000 | 68.00p | Ordinary |
09:00:11 - 02-Jun-26 |
| Unknown* | 16,942 | 66.50p | Ordinary |
16:08:53 - 01-Jun-26 |
| Unknown* | 1,922 | 66.50p | Ordinary |
13:17:30 - 01-Jun-26 |
| Unknown* | 1,795 | 66.50p | Ordinary |
09:46:00 - 01-Jun-26 |
| Sell* | 6 | 65.25p | Ordinary |
08:37:04 - 01-Jun-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
15:04:50 - 29-May-26 |
| Sell* | 11 | 65.00p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 5 | 68.00p | SI Trade |
09:24:41 - 29-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 14 | 65.00p | SI Trade |
09:24:41 - 29-May-26 |
| Sell* | 124 | 65.00p | Ordinary |
09:21:38 - 29-May-26 |
| Sell* | 184 | 65.00p | Ordinary |
15:39:21 - 28-May-26 |
| Buy* | 131 | 67.00p | Ordinary |
13:17:18 - 28-May-26 |
| Buy* | 4 | 67.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 2,500 | 67.00p | Ordinary |
08:05:27 - 28-May-26 |
| Buy* | 746 | 66.98p | Ordinary |
16:24:23 - 27-May-26 |
| Buy* | 7,500 | 67.90p | Ordinary |
16:11:42 - 27-May-26 |
| Buy* | 2,500 | 66.75p | Ordinary |
16:09:37 - 27-May-26 |
| Buy* | 5 | 67.00p | SI Trade |
15:29:54 - 27-May-26 |
| Sell* | 5 | 65.00p | SI Trade |
15:29:54 - 27-May-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
15:29:29 - 27-May-26 |
| Sell* | 2,920 | 65.55p | Ordinary |
15:11:59 - 27-May-26 |
| Buy* | 7,456 | 67.00p | Ordinary |
10:12:57 - 27-May-26 |
| Sell* | 2,000 | 65.00p | Ordinary |
08:44:41 - 27-May-26 |
| Unknown* | 2,000 | 65.00p | Ordinary |
08:44:41 - 27-May-26 |
| Unknown* | -2,000 | 65.00p | Ordinary Correction |
08:44:41 - 27-May-26 |
| Sell* | 7 | 64.00p | SI Trade |
08:44:33 - 27-May-26 |
| Buy* | 40 | 67.00p | SI Trade |
08:44:33 - 27-May-26 |
| Unknown* | 15,145 | 66.00p | Ordinary |
08:42:17 - 27-May-26 |
| Sell* | 3,600 | 64.00p | Ordinary |
08:15:18 - 27-May-26 |
| Sell* | 70 | 64.00p | Ordinary |
08:00:00 - 27-May-26 |
| Buy* | 7,698 | 64.90p | Ordinary |
15:36:11 - 26-May-26 |
| Buy* | 10 | 65.00p | SI Trade |
14:33:46 - 26-May-26 |
| Sell* | 1 | 64.00p | SI Trade |
14:33:46 - 26-May-26 |
| Sell* | 7 | 64.00p | SI Trade |
14:33:46 - 26-May-26 |
| Sell* | 45 | 64.00p | SI Trade |
14:33:46 - 26-May-26 |
| Buy* | 18 | 65.00p | SI Trade |
14:33:46 - 26-May-26 |
| Buy* | 8 | 65.00p | SI Trade |
14:33:46 - 26-May-26 |
| Buy* | 5 | 65.00p | SI Trade |
14:33:46 - 26-May-26 |
| Sell* | 4 | 64.00p | SI Trade |
14:33:46 - 26-May-26 |
| Buy* | 7,715 | 64.75p | Ordinary |
14:33:35 - 26-May-26 |
| Sell* | 65 | 63.55p | Ordinary |
13:49:58 - 26-May-26 |
| Buy* | 7,745 | 64.50p | Ordinary |
13:06:07 - 26-May-26 |
| Unknown* | 13,301 | 64.40p | Ordinary |
13:04:36 - 26-May-26 |
| Buy* | 7,757 | 64.40p | Ordinary |
13:04:01 - 26-May-26 |
| Buy* | 3,880 | 64.425p | Ordinary |
08:51:10 - 26-May-26 |
| Buy* | 150 | 65.00p | Ordinary |
08:15:51 - 26-May-26 |
| Sell* | 1,315 | 63.55p | Ordinary |
08:08:47 - 26-May-26 |
| Buy* | 63 | 64.46p | Ordinary |
08:00:30 - 26-May-26 |
| Buy* | 166 | 65.00p | Ordinary |
08:00:00 - 26-May-26 |
| Unknown* | 3,000 | 64.00p | Ordinary |
13:48:11 - 22-May-26 |
| Sell* | 29 | 63.00p | SI Trade |
10:51:40 - 22-May-26 |
| Buy* | 47 | 65.00p | SI Trade |
10:51:40 - 22-May-26 |
| Unknown* | 1,551 | 64.00p | Ordinary |
09:34:05 - 22-May-26 |
| Unknown* | 4,391 | 64.00p | Ordinary |
08:04:01 - 22-May-26 |
| Sell* | 50 | 63.00p | Ordinary |
08:03:36 - 22-May-26 |
| Unknown* | 1,750 | 64.00p | Ordinary |
16:23:33 - 21-May-26 |
| Unknown* | 7,000 | 64.00p | Ordinary |
16:07:24 - 21-May-26 |
| Unknown* | 9,364 | 64.00p | Ordinary |
13:00:08 - 21-May-26 |
| Sell* | 10,000 | 63.52p | Ordinary |
11:23:22 - 21-May-26 |
| Sell* | 3,121 | 63.95p | Ordinary |
11:08:05 - 21-May-26 |
| Sell* | 102 | 63.00p | SI Trade |
08:07:29 - 21-May-26 |
| Buy* | 4 | 65.00p | SI Trade |
08:07:29 - 21-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:07:29 - 21-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:07:29 - 21-May-26 |
| Unknown* | 12,310 | 64.00p | Ordinary |
15:31:46 - 20-May-26 |
| Buy* | 5,055 | 64.075p | Ordinary |
10:42:41 - 20-May-26 |
| Buy* | 82 | 65.00p | Ordinary |
08:07:41 - 20-May-26 |
| Sell* | 173 | 63.52p | Ordinary |
08:07:13 - 20-May-26 |
| Sell* | 544 | 63.52p | Ordinary |
08:07:12 - 20-May-26 |
| Buy* | 82 | 65.00p | Ordinary |
08:06:30 - 20-May-26 |
| Unknown* | 16,428 | 64.00p | Ordinary |
16:05:32 - 19-May-26 |
| Sell* | 3,576 | 63.55p | Ordinary |
15:11:32 - 19-May-26 |
| Buy* | 3,900 | 64.10p | Ordinary |
13:26:52 - 19-May-26 |
| Sell* | 49 | 63.52p | Ordinary |
10:46:27 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:44:08 - 19-May-26 |
| Unknown* | 1 | 64.00p | SI Trade |
06:44:08 - 19-May-26 |
| Sell* | 138 | 63.00p | Ordinary |
15:48:51 - 18-May-26 |
| Buy* | 138 | 65.00p | Ordinary |
15:36:47 - 18-May-26 |
| Sell* | 3,002 | 63.55p | Ordinary |
14:37:26 - 18-May-26 |
| Sell* | 1 | 63.00p | SI Trade |
11:08:56 - 18-May-26 |
| Unknown* | 0 | 63.00p | SI Trade |
11:08:56 - 18-May-26 |
| Buy* | 15 | 65.00p | SI Trade |
11:08:56 - 18-May-26 |
| Buy* | 13 | 65.00p | SI Trade |
11:08:56 - 18-May-26 |
| Sell* | 191 | 63.00p | Ordinary |
08:07:41 - 18-May-26 |
| Sell* | 4,733 | 63.575p | Ordinary |
16:10:57 - 15-May-26 |
| Buy* | 6 | 64.20p | Ordinary |
15:05:15 - 15-May-26 |
| Sell* | 305 | 63.02p | Ordinary |
14:30:22 - 15-May-26 |
| Unknown* | 15,565 | 64.20p | Ordinary |
09:36:35 - 15-May-26 |
| Buy* | 38 | 64.20p | Ordinary |
09:09:44 - 15-May-26 |
| Unknown* | 15,000 | 64.20p | Ordinary |
08:41:52 - 15-May-26 |
| Unknown* | 15,000 | 64.20p | Ordinary |
08:41:12 - 15-May-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:25:58 - 15-May-26 |
| Buy* | 3 | 65.00p | SI Trade |
08:25:58 - 15-May-26 |
| Sell* | 5 | 63.00p | SI Trade |
08:25:58 - 15-May-26 |
| Buy* | 35 | 64.20p | Ordinary |
08:00:08 - 15-May-26 |
| Buy* | 10,000 | 64.20p | Ordinary |
11:47:04 - 14-May-26 |
| Sell* | 1,500 | 63.55p | Ordinary |
13:51:56 - 13-May-26 |
| Buy* | 2 | 65.00p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 9 | 63.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 25 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 23 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 10 | 63.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 3,106 | 64.25p | Ordinary |
11:06:04 - 13-May-26 |
| Buy* | 7,766 | 64.30p | Ordinary |
12:52:08 - 12-May-26 |
| Buy* | 168 | 65.00p | Ordinary |
08:22:54 - 12-May-26 |
| Buy* | 101 | 64.30p | Ordinary |
15:05:06 - 11-May-26 |
| Sell* | 14 | 63.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 2 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 68 | 63.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 21 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 12 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 12 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 61 | 65.00p | Ordinary |
13:47:17 - 11-May-26 |
| Buy* | 5 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Sell* | 2 | 63.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 20 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 1 | 65.00p | SI Trade |
13:47:17 - 11-May-26 |