Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 66.00p Ordinary
 16:30:40 - 11-Aug-26
Buy* 2 67.00p SI Trade
 15:21:12 - 11-Aug-26
Buy* 2,249 66.49p Ordinary
 13:21:38 - 11-Aug-26
Buy* 1,700 66.50p Ordinary
 09:22:36 - 11-Aug-26
Buy* 3,000 66.50p Ordinary
 08:15:01 - 11-Aug-26
Buy* 3,000 66.50p Ordinary
 08:15:00 - 11-Aug-26
Unknown* 10,000 66.00p Ordinary
 16:32:34 - 10-Aug-26
Buy* 5,000 66.60p Ordinary
 16:28:16 - 10-Aug-26
Buy* 5,000 66.60p Ordinary
 16:28:13 - 10-Aug-26
Buy* 1,497 66.635p Ordinary
 15:03:52 - 10-Aug-26
Buy* 2,994 66.65p Ordinary
 14:58:18 - 10-Aug-26
Buy* 7,492 66.68p Ordinary
 13:21:48 - 10-Aug-26
Unknown* 21,000 66.70p Negotiated Trade
 09:30:31 - 10-Aug-26
Buy* 13 66.90p Ordinary
 08:43:02 - 10-Aug-26
Sell* 248 65.70p Ordinary
 08:41:06 - 10-Aug-26
Sell* 67 65.00p Ordinary
 08:29:25 - 10-Aug-26
Buy* 248 66.878p Ordinary
 16:26:29 - 07-Aug-26
Unknown* 20,000 66.00p Negotiated Trade
 16:21:41 - 07-Aug-26
Buy* 3,500 66.30p Ordinary
 16:01:09 - 07-Aug-26
Sell* 3,052 65.70p Ordinary
 15:42:59 - 07-Aug-26
Unknown* 25,000 66.00p Negotiated Trade
 15:32:14 - 07-Aug-26
Unknown* 15,084 66.265p Ordinary
 15:31:40 - 07-Aug-26
Unknown* 15,084 66.265p Ordinary
 15:28:42 - 07-Aug-26
Buy* 67 67.00p Ordinary
 12:42:50 - 07-Aug-26
Buy* 33 66.878p Ordinary
 12:32:20 - 07-Aug-26
Buy* 2 67.00p Ordinary
 13:23:19 - 06-Aug-26
Buy* 3 67.00p SI Trade
 13:23:19 - 06-Aug-26
Buy* 157 66.878p Ordinary
 11:03:24 - 06-Aug-26
Sell* 10 65.00p Ordinary
 09:58:06 - 06-Aug-26
Buy* 2,111 66.30p Ordinary
 09:25:36 - 06-Aug-26
Sell* 7,578 65.98p Ordinary
 09:02:07 - 06-Aug-26
Unknown* 10,000 67.00p Ordinary
 08:03:50 - 06-Aug-26
Sell* 38 65.00p Ordinary
 08:01:23 - 06-Aug-26
Unknown* 50,000 66.00p Negotiated Trade
 16:24:43 - 05-Aug-26
Unknown* 50,000 66.00p Negotiated Trade
 15:57:09 - 05-Aug-26
Sell* 909 65.98p Ordinary
 14:52:47 - 05-Aug-26
Unknown* 25,000 65.95p Negotiated Trade
 14:48:41 - 05-Aug-26
Sell* 1,508 65.95p Ordinary
 14:32:53 - 05-Aug-26
Sell* 750 65.95p Ordinary
 14:18:43 - 05-Aug-26
Buy* 40 67.00p Ordinary
 10:37:50 - 05-Aug-26
Sell* 7,240 65.15p Ordinary
 09:02:14 - 05-Aug-26
Sell* 51 65.95p Ordinary
 16:21:47 - 04-Aug-26
Sell* 3,032 65.95p Ordinary
 15:05:29 - 04-Aug-26
Sell* 3,900 65.15p Ordinary
 14:59:17 - 04-Aug-26
Unknown* 50,000 66.00p Negotiated Trade
 14:44:10 - 04-Aug-26
Unknown* 68,000 66.30p Negotiated Trade
 14:43:44 - 04-Aug-26
Unknown* 10,000 66.20p Ordinary
 13:30:06 - 04-Aug-26
Sell* 519 65.98p Ordinary
 13:29:25 - 04-Aug-26
Sell* 1,391 65.98p Ordinary
 08:02:59 - 04-Aug-26
Unknown* 1,000 66.00p Ordinary
 11:27:27 - 03-Aug-26
Unknown* 1,515 66.00p Ordinary
 11:27:17 - 03-Aug-26
Unknown* 10,000 66.085p Ordinary
 10:46:46 - 03-Aug-26
Sell* 373 65.10p Ordinary
 10:30:54 - 03-Aug-26
Buy* 625 66.085p Ordinary
 09:48:32 - 03-Aug-26
Buy* 5,255 66.10p Ordinary
 09:02:17 - 03-Aug-26
Buy* 49 66.10p Ordinary
 08:59:11 - 03-Aug-26
Buy* 7 66.199p Ordinary
 08:44:06 - 03-Aug-26
Buy* 2,595 66.185p Ordinary
 08:42:03 - 03-Aug-26
Buy* 152 66.199p Ordinary
 08:32:23 - 03-Aug-26
Sell* 4,000 65.50p Ordinary
 08:30:13 - 03-Aug-26
Buy* 366 66.285p Ordinary
 08:14:38 - 03-Aug-26
Buy* 12 66.30p Ordinary
 15:01:02 - 31-Jul-26
Buy* 2,336 66.325p Ordinary
 14:57:21 - 31-Jul-26
Buy* 2,261 66.335p Ordinary
 14:53:11 - 31-Jul-26
Unknown* 17,000 66.35p Ordinary
 11:08:53 - 31-Jul-26
Sell* 3,498 65.50p Ordinary
 08:16:46 - 31-Jul-26
Unknown* -1,854 66.39p Ordinary
Correction
 08:09:20 - 31-Jul-26
Unknown* 1,854 66.39p Ordinary
 08:09:20 - 31-Jul-26
Unknown* 1,854 66.39p Ordinary
 08:09:20 - 31-Jul-26
Unknown* -1,855 66.39p Ordinary
Correction
 08:09:20 - 31-Jul-26
Buy* 1,855 66.39p Ordinary
 08:09:20 - 31-Jul-26
Buy* 27 67.00p SI Trade
 13:22:20 - 30-Jul-26
Buy* 738 66.39p Ordinary
 12:13:08 - 30-Jul-26
Unknown* 15,049 66.40p Ordinary
 16:12:09 - 29-Jul-26
Buy* 2,255 66.50p Ordinary
 15:47:21 - 29-Jul-26
Buy* 69 67.00p Ordinary
 15:33:22 - 29-Jul-26
Buy* 21 67.00p SI Trade
 15:33:21 - 29-Jul-26
Buy* 47 67.00p SI Trade
 15:33:21 - 29-Jul-26
Unknown* 10,000 66.00p Ordinary
 15:33:09 - 29-Jul-26
Buy* 56 67.00p SI Trade
 15:32:00 - 29-Jul-26
Buy* 69 67.00p Ordinary
 15:32:00 - 29-Jul-26
Buy* 1 67.00p SI Trade
 15:32:00 - 29-Jul-26
Unknown* 0 67.00p SI Trade
 15:32:00 - 29-Jul-26
Buy* 11 67.00p SI Trade
 15:32:00 - 29-Jul-26
Sell* 2,084 66.80p Ordinary
 12:31:23 - 29-Jul-26
Unknown* 24,500 66.12p Ordinary
 09:18:23 - 29-Jul-26
Unknown* 37 67.00p Ordinary
 08:59:59 - 29-Jul-26
Unknown* 4,467 67.00p Ordinary
 08:56:58 - 29-Jul-26
Unknown* 14,915 67.00p Ordinary
 08:54:04 - 29-Jul-26
Unknown* 25,000 67.00p Negotiated Trade
 08:23:40 - 29-Jul-26
Unknown* 20,000 66.90p Negotiated Trade
 16:36:46 - 28-Jul-26
Buy* 7 67.92p Ordinary
 15:37:23 - 28-Jul-26
Sell* 44 66.12p Ordinary
 15:36:46 - 28-Jul-26
Buy* 893 67.175p Ordinary
 15:24:09 - 28-Jul-26
Buy* 69 68.00p Ordinary
 14:58:53 - 28-Jul-26
Buy* 12 68.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 25 68.00p SI Trade
 14:58:53 - 28-Jul-26
Unknown* 0 68.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 10 68.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 13 68.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 6 68.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 4,119 67.20p Ordinary
 14:56:11 - 28-Jul-26
Buy* 48 68.00p SI Trade
 14:22:39 - 28-Jul-26
Buy* 69 68.00p Ordinary
 14:22:39 - 28-Jul-26
Buy* 5 68.00p SI Trade
 14:22:39 - 28-Jul-26
Sell* 14 66.00p SI Trade
 14:22:39 - 28-Jul-26
Buy* 13 68.00p SI Trade
 14:22:39 - 28-Jul-26
Buy* 9 68.00p SI Trade
 14:22:39 - 28-Jul-26
Unknown* 0 68.00p SI Trade
 14:22:39 - 28-Jul-26
Unknown* 50,000 66.50p Negotiated Trade
 13:36:33 - 28-Jul-26
Unknown* 100,000 66.50p Negotiated Trade
 13:33:22 - 28-Jul-26
Buy* 5,000 67.25p Ordinary
 13:32:37 - 28-Jul-26
Sell* 5,000 66.924p Ordinary
 13:32:00 - 28-Jul-26
Unknown* 15,000 66.924p Ordinary
 13:31:21 - 28-Jul-26
Sell* 293 66.924p Ordinary
 12:29:15 - 28-Jul-26
Unknown* 10,000 66.924p Ordinary
 12:08:02 - 28-Jul-26
Unknown* 10,000 66.93p Ordinary
 11:04:02 - 28-Jul-26
Unknown* 14,930 66.93p Ordinary
 10:22:10 - 28-Jul-26
Unknown* 20,000 66.90p Negotiated Trade
 09:18:16 - 28-Jul-26
Sell* 6,997 66.935p Ordinary
 08:02:56 - 28-Jul-26
Sell* 1,111 66.935p Ordinary
 15:19:09 - 27-Jul-26
Buy* 119 68.00p Ordinary
 15:10:25 - 27-Jul-26
Sell* 2,240 66.94p Ordinary
 14:39:52 - 27-Jul-26
Buy* 62 68.00p Ordinary
 13:17:52 - 27-Jul-26
Buy* 62 68.00p SI Trade
 13:17:51 - 27-Jul-26
Buy* 147 68.00p Ordinary
 12:40:07 - 27-Jul-26
Sell* 850 66.95p Ordinary
 12:35:43 - 27-Jul-26
Sell* 388 66.12p Ordinary
 11:05:28 - 27-Jul-26
Buy* 62 68.00p Ordinary
 10:57:38 - 27-Jul-26
Unknown* 48,126 66.00p Negotiated Trade
 10:55:34 - 27-Jul-26
Unknown* 20,000 66.95p Negotiated Trade
 10:55:25 - 27-Jul-26
Unknown* 25,000 66.00p Negotiated Trade
 09:46:41 - 27-Jul-26
Unknown* 5,000 67.00p Ordinary
 09:34:13 - 27-Jul-26
Buy* 631 68.00p Ordinary
 09:27:46 - 27-Jul-26
Unknown* 2,994 67.00p Ordinary
 08:39:07 - 27-Jul-26
Sell* 7 66.12p Ordinary
 08:38:08 - 27-Jul-26
Buy* 73 68.00p Ordinary
 08:34:13 - 27-Jul-26
Unknown* 1,492 67.00p Ordinary
 08:29:42 - 27-Jul-26
Unknown* 1,194 67.00p Ordinary
 08:24:14 - 27-Jul-26
Unknown* 14,743 67.78p Ordinary
 08:23:07 - 27-Jul-26
Unknown* 15,000 66.965p Ordinary
 08:16:48 - 27-Jul-26
Sell* 1 66.00p SI Trade
 08:16:28 - 27-Jul-26
Unknown* 0 68.00p SI Trade
 08:16:28 - 27-Jul-26
Buy* 2 68.00p SI Trade
 08:16:28 - 27-Jul-26
Buy* 1 68.00p SI Trade
 08:16:28 - 27-Jul-26
Sell* 1 66.00p SI Trade
 08:16:28 - 27-Jul-26
Unknown* 0 68.00p SI Trade
 08:16:28 - 27-Jul-26
Unknown* 15,000 66.965p Ordinary
 08:16:11 - 27-Jul-26
Unknown* 25,000 66.97p Negotiated Trade
 08:15:16 - 27-Jul-26
Buy* 111 67.85p Ordinary
 08:06:52 - 27-Jul-26
Buy* 7,460 66.97p Ordinary
 08:00:11 - 27-Jul-26
Buy* 132 68.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 2,980 66.975p Ordinary
 15:45:45 - 24-Jul-26
Buy* 930 66.975p Ordinary
 14:55:01 - 24-Jul-26
Unknown* 25,000 66.00p Negotiated Trade
 13:26:10 - 24-Jul-26
Buy* 7,455 66.975p Ordinary
 13:22:30 - 24-Jul-26
Buy* 737 66.975p Ordinary
 10:34:20 - 24-Jul-26
Buy* 512 66.975p Ordinary
 08:56:07 - 24-Jul-26
Buy* 985 68.00p Ordinary
 08:19:49 - 24-Jul-26
Buy* 554 67.00p Ordinary
 08:00:12 - 24-Jul-26
Buy* 591 67.00p Ordinary
 08:00:12 - 24-Jul-26
Buy* 2 68.00p SI Trade
 15:54:13 - 23-Jul-26
Buy* 2 68.00p Ordinary
 15:54:13 - 23-Jul-26
Unknown* 22,238 67.40p Negotiated Trade
 15:54:09 - 23-Jul-26
Unknown* 93,250 67.017p Negotiated Trade
 15:04:06 - 23-Jul-26
Buy* 1,044 67.00p Ordinary
 13:41:51 - 23-Jul-26
Buy* 2 68.00p Ordinary
 13:24:09 - 23-Jul-26
Buy* 2 68.00p SI Trade
 13:23:04 - 23-Jul-26
Buy* 220 67.967p Ordinary
 10:19:37 - 23-Jul-26
Unknown* 14,814 67.50p Ordinary
 10:05:26 - 23-Jul-26
Buy* 101 68.00p Ordinary
 08:08:03 - 23-Jul-26
Buy* 805 68.00p Ordinary
 08:07:11 - 23-Jul-26
Buy* 53 68.00p Ordinary
 08:00:00 - 23-Jul-26
Unknown* 140,976 66.00p Negotiated Trade
 16:17:35 - 22-Jul-26
Unknown* 10,000 66.96p Ordinary
 16:14:27 - 22-Jul-26
Buy* 8 66.996p Ordinary
 15:58:43 - 22-Jul-26
Buy* 2,972 66.96p Ordinary
 15:57:04 - 22-Jul-26
Unknown* 50,000 66.00p Negotiated Trade
 15:18:58 - 22-Jul-26
Sell* 7,579 65.90p Ordinary
 15:02:42 - 22-Jul-26
Sell* 5,000 65.275p Ordinary
 13:30:17 - 22-Jul-26
Unknown* 50,000 66.00p Negotiated Trade
 12:15:26 - 22-Jul-26
Unknown* 29,693 66.00p Negotiated Trade
 12:06:49 - 22-Jul-26
Unknown* 26,250 66.475p Negotiated Trade
 12:05:29 - 22-Jul-26
Unknown* 14,814 65.25p Ordinary
 10:23:40 - 22-Jul-26
Buy* 5 67.00p Ordinary
 09:00:55 - 22-Jul-26
Sell* 1,907 65.90p Ordinary
 08:23:50 - 22-Jul-26
Unknown* 20,000 66.49p Ordinary
 14:15:55 - 21-Jul-26
Sell* 700 65.00p Ordinary
 13:49:48 - 21-Jul-26
Sell* 648 65.125p Ordinary
 12:41:22 - 21-Jul-26
Sell* 237 65.898p Ordinary
 16:27:17 - 20-Jul-26
Unknown* 25,000 66.00p Negotiated Trade
 10:35:53 - 20-Jul-26
Sell* 3,768 65.125p Ordinary
 08:15:29 - 20-Jul-26
Sell* 1,097 65.125p Ordinary
 08:03:51 - 20-Jul-26
Sell* 14 65.00p Ordinary
 08:02:01 - 20-Jul-26
Sell* 1,517 65.90p Ordinary
 13:58:12 - 17-Jul-26
Sell* 2,000 65.80p Ordinary
 12:48:48 - 17-Jul-26
Sell* 3,880 65.10p Ordinary
 12:10:44 - 17-Jul-26
Sell* 3,040 65.80p Ordinary
 12:09:15 - 17-Jul-26
Unknown* 40,000 66.00p Negotiated Trade
 11:23:27 - 17-Jul-26
Sell* 3,034 65.90p Ordinary
 14:08:32 - 16-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31